36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 203300 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 10884 |
| 3 | 20240118 | 203200 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 4 | 20240118 | 203100 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 5 | 20240118 | 203000 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 6 | 20240118 | 202900 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 7 | 20240118 | 202800 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 8 | 20240118 | 202700 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 9 | 20240118 | 202600 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 10 | 20240118 | 202500 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 11 | 20240118 | 202400 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 12 | 20240118 | 202300 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 13 | 20240118 | 202200 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 14 | 20240118 | 202100 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 15 | 20240118 | 202000 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 16 | 20240118 | 201900 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 17 | 20240118 | 201800 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 18 | 20240118 | 201700 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 19 | 20240118 | 201600 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 20 | 20240118 | 201500 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 21 | 20240118 | 201400 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 22 | 20240118 | 201300 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 23 | 20240118 | 201200 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 24 | 20240118 | 201100 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 25 | 20240118 | 201000 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 26 | 20240118 | 200900 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 27 | 20240118 | 200800 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 28 | 20240118 | 200700 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 29 | 20240118 | 200600 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 30 | 20240118 | 200500 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 31 | 20240118 | 200400 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 32 | 20240118 | 200300 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 10884 |
| 33 | 20240118 | 200200 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 34 | 20240118 | 200100 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 35 | 20240118 | 200000 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 36 | 20240118 | 195900 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 37 | 20240118 | 195800 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 38 | 20240118 | 195700 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 39 | 20240118 | 195600 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 40 | 20240118 | 195500 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 41 | 20240118 | 195400 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 42 | 20240118 | 195300 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 43 | 20240118 | 195200 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 44 | 20240118 | 195100 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 45 | 20240118 | 195000 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 46 | 20240118 | 194900 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 47 | 20240118 | 194800 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 48 | 20240118 | 194700 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 49 | 20240118 | 194600 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 50 | 20240118 | 194500 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 51 | 20240118 | 194400 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 52 | 20240118 | 194300 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 53 | 20240118 | 194200 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 54 | 20240118 | 194100 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 55 | 20240118 | 194000 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 56 | 20240118 | 193900 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 57 | 20240118 | 193800 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 58 | 20240118 | 193700 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 59 | 20240118 | 193600 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 60 | 20240118 | 193500 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 61 | 20240118 | 193400 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 62 | 20240118 | 193300 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 10884 |
| 63 | 20240118 | 193200 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 64 | 20240118 | 193100 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 65 | 20240118 | 193000 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 66 | 20240118 | 192900 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 67 | 20240118 | 192800 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 68 | 20240118 | 192700 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 69 | 20240118 | 192600 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 70 | 20240118 | 192500 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 71 | 20240118 | 192400 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 72 | 20240118 | 192300 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 73 | 20240118 | 192200 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 74 | 20240118 | 192100 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 75 | 20240118 | 192000 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 76 | 20240118 | 191900 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 77 | 20240118 | 191800 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 78 | 20240118 | 191700 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 79 | 20240118 | 191600 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 80 | 20240118 | 191500 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 81 | 20240118 | 191400 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 82 | 20240118 | 191300 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 83 | 20240118 | 191200 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 84 | 20240118 | 191100 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 85 | 20240118 | 191000 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 86 | 20240118 | 190900 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 87 | 20240118 | 190800 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 88 | 20240118 | 190700 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 89 | 20240118 | 190600 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 90 | 20240118 | 190500 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 91 | 20240118 | 190400 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 92 | 20240118 | 190300 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 10884 |
| 93 | 20240118 | 190200 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 94 | 20240118 | 190100 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 95 | 20240118 | 190000 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 96 | 20240118 | 185900 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 97 | 20240118 | 185800 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 98 | 20240118 | 185700 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 99 | 20240118 | 185600 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 100 | 20240118 | 185500 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 101 | 20240118 | 185400 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 102 | 20240118 | 185300 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 103 | 20240118 | 185200 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 104 | 20240118 | 185100 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 105 | 20240118 | 185000 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 106 | 20240118 | 184900 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 107 | 20240118 | 184800 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 108 | 20240118 | 184700 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 109 | 20240118 | 184600 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 110 | 20240118 | 184500 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 111 | 20240118 | 184400 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 112 | 20240118 | 184300 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 113 | 20240118 | 184200 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 114 | 20240118 | 184100 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 115 | 20240118 | 184000 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 116 | 20240118 | 183900 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 117 | 20240118 | 183800 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 118 | 20240118 | 183700 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 119 | 20240118 | 183600 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 120 | 20240118 | 183500 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 121 | 20240118 | 183400 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 122 | 20240118 | 183300 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 10884 |
| 123 | 20240118 | 183200 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 124 | 20240118 | 183100 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 125 | 20240118 | 183000 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 126 | 20240118 | 182900 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 127 | 20240118 | 182800 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 128 | 20240118 | 182700 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 129 | 20240118 | 182600 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 130 | 20240118 | 182500 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 131 | 20240118 | 182400 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 132 | 20240118 | 182300 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 133 | 20240118 | 182200 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 134 | 20240118 | 182100 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 135 | 20240118 | 182000 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 136 | 20240118 | 181900 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 137 | 20240118 | 181800 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 138 | 20240118 | 181700 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 139 | 20240118 | 181600 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 140 | 20240118 | 181500 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 141 | 20240118 | 181400 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 142 | 20240118 | 181300 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 143 | 20240118 | 181200 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 144 | 20240118 | 181100 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 145 | 20240118 | 181000 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 146 | 20240118 | 180900 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 147 | 20240118 | 180800 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 148 | 20240118 | 180700 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 149 | 20240118 | 180600 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 150 | 20240118 | 180500 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 151 | 20240118 | 180400 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 152 | 20240118 | 180300 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 10884 |
| 153 | 20240118 | 180200 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 154 | 20240118 | 180100 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 155 | 20240118 | 180000 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 156 | 20240118 | 175900 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 157 | 20240118 | 175800 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 158 | 20240118 | 175700 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 159 | 20240118 | 175600 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 160 | 20240118 | 175500 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 161 | 20240118 | 175400 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 162 | 20240118 | 175300 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 163 | 20240118 | 175200 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 164 | 20240118 | 175100 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 165 | 20240118 | 175000 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 166 | 20240118 | 174900 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 167 | 20240118 | 174800 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 168 | 20240118 | 174700 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 169 | 20240118 | 174600 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 170 | 20240118 | 174500 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 171 | 20240118 | 174400 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 172 | 20240118 | 174300 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 173 | 20240118 | 174200 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 174 | 20240118 | 174100 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 175 | 20240118 | 174000 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 176 | 20240118 | 173900 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 177 | 20240118 | 173800 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 178 | 20240118 | 173700 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 179 | 20240118 | 173600 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 180 | 20240118 | 173500 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 181 | 20240118 | 173400 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 182 | 20240118 | 173300 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 10884 |
| 183 | 20240118 | 173200 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 184 | 20240118 | 173100 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 185 | 20240118 | 173000 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 186 | 20240118 | 172900 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 187 | 20240118 | 172800 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 188 | 20240118 | 172700 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 189 | 20240118 | 172600 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 190 | 20240118 | 172500 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 191 | 20240118 | 172400 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 192 | 20240118 | 172300 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 193 | 20240118 | 172200 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 194 | 20240118 | 172100 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 195 | 20240118 | 172000 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 196 | 20240118 | 171900 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 197 | 20240118 | 171800 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 198 | 20240118 | 171700 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 199 | 20240118 | 171600 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 200 | 20240118 | 171500 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 201 | 20240118 | 171400 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 202 | 20240118 | 171300 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 203 | 20240118 | 171200 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 204 | 20240118 | 171100 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 205 | 20240118 | 171000 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 206 | 20240118 | 170900 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 207 | 20240118 | 170800 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 208 | 20240118 | 170700 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 209 | 20240118 | 170600 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 210 | 20240118 | 170500 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 211 | 20240118 | 170400 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 212 | 20240118 | 170300 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 10884 |
| 213 | 20240118 | 170200 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 214 | 20240118 | 170100 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 215 | 20240118 | 170000 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 216 | 20240118 | 165900 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 217 | 20240118 | 165800 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 218 | 20240118 | 165700 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 219 | 20240118 | 165600 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 220 | 20240118 | 165500 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 221 | 20240118 | 165400 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 222 | 20240118 | 165300 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 223 | 20240118 | 165200 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 224 | 20240118 | 165100 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 225 | 20240118 | 165000 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 226 | 20240118 | 164900 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 227 | 20240118 | 164800 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 228 | 20240118 | 164700 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 229 | 20240118 | 164600 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 230 | 20240118 | 164500 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 231 | 20240118 | 164400 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 232 | 20240118 | 164300 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 233 | 20240118 | 164200 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 234 | 20240118 | 164100 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 235 | 20240118 | 164000 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 236 | 20240118 | 163900 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 237 | 20240118 | 163800 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 238 | 20240118 | 163700 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 239 | 20240118 | 163600 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 240 | 20240118 | 163500 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 241 | 20240118 | 163400 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 242 | 20240118 | 163300 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 10884 |
| 243 | 20240118 | 163200 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 244 | 20240118 | 163100 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 245 | 20240118 | 163000 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 246 | 20240118 | 162900 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 247 | 20240118 | 162800 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 248 | 20240118 | 162700 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 249 | 20240118 | 162600 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 250 | 20240118 | 162500 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 251 | 20240118 | 162400 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 252 | 20240118 | 162300 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 253 | 20240118 | 162200 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 254 | 20240118 | 162100 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 255 | 20240118 | 162000 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 256 | 20240118 | 161900 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 257 | 20240118 | 161800 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 258 | 20240118 | 161700 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 259 | 20240118 | 161600 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 260 | 20240118 | 161500 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 261 | 20240118 | 161400 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 262 | 20240118 | 161300 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 263 | 20240118 | 161200 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 264 | 20240118 | 161100 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 265 | 20240118 | 161000 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 266 | 20240118 | 160900 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 267 | 20240118 | 160800 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 268 | 20240118 | 160700 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 269 | 20240118 | 160600 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 270 | 20240118 | 160500 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 271 | 20240118 | 160400 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 272 | 20240118 | 160300 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 10884 |
| 273 | 20240118 | 160200 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 274 | 20240118 | 160100 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 275 | 20240118 | 160000 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 276 | 20240118 | 155900 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 277 | 20240118 | 155800 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 278 | 20240118 | 155700 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 279 | 20240118 | 155600 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 280 | 20240118 | 155500 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 281 | 20240118 | 155400 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 282 | 20240118 | 155300 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 283 | 20240118 | 155200 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 284 | 20240118 | 155100 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 285 | 20240118 | 155000 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 286 | 20240118 | 154900 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 287 | 20240118 | 154800 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 288 | 20240118 | 154700 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 289 | 20240118 | 154600 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 290 | 20240118 | 154500 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 291 | 20240118 | 154400 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 292 | 20240118 | 154300 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 293 | 20240118 | 154200 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 294 | 20240118 | 154100 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 295 | 20240118 | 154000 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 296 | 20240118 | 153900 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 297 | 20240118 | 153800 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 298 | 20240118 | 153700 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 299 | 20240118 | 153600 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 300 | 20240118 | 153500 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 301 | 20240118 | 153400 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 302 | 20240118 | 153300 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 10884 |
| 303 | 20240118 | 153200 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 304 | 20240118 | 153100 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 0 |
| 305 | 20240118 | 153000 | 127160039465 | 3525 | 3525 | 3525 | 3525 | 10884 |
| 306 | 20240118 | 152900 | 127121673365 | 3525 | 3525 | 3525 | 3525 | 0 |
| 307 | 20240118 | 152800 | 127121673365 | 3525 | 3525 | 3525 | 3525 | 0 |
| 308 | 20240118 | 152700 | 127121673365 | 3525 | 3525 | 3525 | 3525 | 0 |
| 309 | 20240118 | 152600 | 127121673365 | 3525 | 3525 | 3525 | 3525 | 0 |
| 310 | 20240118 | 152500 | 127121673365 | 3525 | 3525 | 3525 | 3525 | 0 |
| 311 | 20240118 | 152400 | 127121673365 | 3525 | 3525 | 3525 | 3525 | 0 |
| 312 | 20240118 | 152300 | 127121673365 | 3525 | 3525 | 3525 | 3525 | 0 |
| 313 | 20240118 | 152200 | 127121673365 | 3525 | 3525 | 3525 | 3525 | 0 |
| 314 | 20240118 | 152100 | 127121673365 | 3525 | 3525 | 3525 | 3525 | 0 |
| 315 | 20240118 | 152000 | 127121673365 | 3525 | 3525 | 3525 | 3525 | 0 |
| 316 | 20240118 | 151900 | 127121673365 | 3525 | 3525 | 3525 | 3525 | 4467 |
| 317 | 20240118 | 151800 | 127105927190 | 3525 | 3525 | 3525 | 3525 | 3147 |
| 318 | 20240118 | 151700 | 127094834015 | 3525 | 3525 | 3525 | 3525 | 372 |
| 319 | 20240118 | 151600 | 127093522715 | 3525 | 3525 | 3525 | 3525 | 1596 |
| 320 | 20240118 | 151500 | 127087896815 | 3525 | 3525 | 3525 | 3525 | 3409 |
| 321 | 20240118 | 151400 | 127075880090 | 3525 | 3525 | 3525 | 3525 | 5156 |
| 322 | 20240118 | 151300 | 127057705190 | 3525 | 3525 | 3525 | 3525 | 8010 |
| 323 | 20240118 | 151200 | 127029469940 | 3525 | 3525 | 3525 | 3525 | 133 |
| 324 | 20240118 | 151100 | 127029001115 | 3525 | 3525 | 3525 | 3525 | 6209 |
| 325 | 20240118 | 151000 | 127007114390 | 3525 | 3525 | 3525 | 3525 | 95 |
| 326 | 20240118 | 150900 | 127006779515 | 3525 | 3525 | 3525 | 3525 | 18615 |
| 327 | 20240118 | 150800 | 126941161640 | 3525 | 3525 | 3525 | 3525 | 1654 |
| 328 | 20240118 | 150700 | 126935331290 | 3525 | 3525 | 3525 | 3525 | 5868 |
| 329 | 20240118 | 150600 | 126914646590 | 3525 | 3525 | 3525 | 3525 | 2969 |
| 330 | 20240118 | 150500 | 126904180865 | 3525 | 3525 | 3525 | 3525 | 4126 |
| 331 | 20240118 | 150400 | 126889636715 | 3525 | 3525 | 3525 | 3525 | 4476 |
| 332 | 20240118 | 150300 | 126873858815 | 3525 | 3525 | 3525 | 3525 | 3700 |
| 333 | 20240118 | 150200 | 126860816315 | 3525 | 3525 | 3525 | 3525 | 10093 |
| 334 | 20240118 | 150100 | 126825238490 | 3525 | 3525 | 3525 | 3525 | 1569 |
| 335 | 20240118 | 150000 | 126819707765 | 3525 | 3525 | 3525 | 3525 | 2415 |
| 336 | 20240118 | 145900 | 126811194890 | 3525 | 3525 | 3525 | 3525 | 21847 |
| 337 | 20240118 | 145800 | 126734184215 | 3525 | 3525 | 3525 | 3525 | 7484 |
| 338 | 20240118 | 145700 | 126707803115 | 3525 | 3525 | 3525 | 3525 | 23353 |
| 339 | 20240118 | 145600 | 126625483790 | 3525 | 3500 | 3525 | 3490 | 1039460 |
| 340 | 20240118 | 145500 | 122965559975 | 3500 | 3475 | 3500 | 3465 | 112108 |
| 341 | 20240118 | 145400 | 122575154915 | 3470 | 3500 | 3500 | 3470 | 105776 |
| 342 | 20240118 | 145300 | 122207140910 | 3500 | 3485 | 3500 | 3470 | 89449 |
| 343 | 20240118 | 145200 | 121895183170 | 3480 | 3470 | 3485 | 3465 | 170010 |
| 344 | 20240118 | 145100 | 121304470295 | 3475 | 3480 | 3480 | 3440 | 213439 |
| 345 | 20240118 | 145000 | 120566407740 | 3480 | 3510 | 3510 | 3450 | 270530 |
| 346 | 20240118 | 144900 | 119625924940 | 3505 | 3515 | 3515 | 3500 | 100016 |
| 347 | 20240118 | 144800 | 119274742280 | 3515 | 3500 | 3520 | 3500 | 309767 |
| 348 | 20240118 | 144700 | 118186007025 | 3500 | 3480 | 3510 | 3480 | 113004 |
| 349 | 20240118 | 144600 | 117790350920 | 3485 | 3490 | 3495 | 3470 | 149820 |
| 350 | 20240118 | 144500 | 117268484520 | 3490 | 3500 | 3505 | 3485 | 148783 |
| 351 | 20240118 | 144400 | 116748736995 | 3500 | 3495 | 3515 | 3490 | 378940 |
| 352 | 20240118 | 144300 | 115419670140 | 3495 | 3470 | 3495 | 3465 | 117783 |
| 353 | 20240118 | 144200 | 115009753200 | 3470 | 3495 | 3500 | 3465 | 258279 |
| 354 | 20240118 | 144100 | 114110000025 | 3495 | 3485 | 3500 | 3480 | 231281 |
| 355 | 20240118 | 144000 | 113302457210 | 3490 | 3475 | 3495 | 3465 | 275728 |
| 356 | 20240118 | 143900 | 112341535310 | 3475 | 3495 | 3495 | 3465 | 253957 |
| 357 | 20240118 | 143800 | 111458804710 | 3490 | 3410 | 3500 | 3400 | 585912 |
| 358 | 20240118 | 143700 | 109427713730 | 3420 | 3400 | 3420 | 3385 | 196987 |
| 359 | 20240118 | 143600 | 108757954950 | 3405 | 3405 | 3430 | 3395 | 273186 |
| 360 | 20240118 | 143500 | 107825610775 | 3410 | 3405 | 3420 | 3385 | 216277 |
| 361 | 20240118 | 143400 | 107089886345 | 3415 | 3400 | 3435 | 3390 | 323626 |
| 362 | 20240118 | 143300 | 105985396480 | 3405 | 3420 | 3435 | 3400 | 372428 |
| 363 | 20240118 | 143200 | 104712859240 | 3420 | 3360 | 3440 | 3340 | 820578 |
| 364 | 20240118 | 143100 | 101924295865 | 3355 | 3350 | 3360 | 3315 | 394666 |
| 365 | 20240118 | 143000 | 100605846390 | 3345 | 3250 | 3350 | 3250 | 415079 |
| 366 | 20240118 | 142900 | 99234768290 | 3250 | 3230 | 3265 | 3225 | 191432 |
| 367 | 20240118 | 142800 | 98611955260 | 3230 | 3250 | 3255 | 3220 | 227186 |
| 368 | 20240118 | 142700 | 97878309530 | 3250 | 3265 | 3265 | 3245 | 100675 |
| 369 | 20240118 | 142600 | 97550917295 | 3255 | 3235 | 3265 | 3235 | 232275 |
| 370 | 20240118 | 142500 | 96795712850 | 3235 | 3265 | 3275 | 3235 | 217961 |
| 371 | 20240118 | 142400 | 96085635220 | 3265 | 3300 | 3305 | 3260 | 295464 |
| 372 | 20240118 | 142300 | 95117768810 | 3305 | 3305 | 3320 | 3285 | 130937 |
| 373 | 20240118 | 142200 | 94685762710 | 3310 | 3310 | 3345 | 3295 | 191104 |
| 374 | 20240118 | 142100 | 94051420180 | 3310 | 3325 | 3330 | 3285 | 319821 |
| 375 | 20240118 | 142000 | 92993362755 | 3325 | 3345 | 3385 | 3310 | 393374 |
| 376 | 20240118 | 141900 | 91676965980 | 3345 | 3340 | 3360 | 3330 | 164572 |
| 377 | 20240118 | 141800 | 91126960320 | 3335 | 3350 | 3355 | 3325 | 211776 |
| 378 | 20240118 | 141700 | 90419554345 | 3350 | 3355 | 3365 | 3335 | 399489 |
| 379 | 20240118 | 141600 | 89080355825 | 3355 | 3310 | 3390 | 3310 | 791453 |
| 380 | 20240118 | 141500 | 86428979440 | 3340 | 3340 | 3340 | 3340 | 0 |
| 381 | 20240118 | 141400 | 86428979440 | 3340 | 3340 | 3340 | 3340 | 0 |
| 382 | 20240118 | 141300 | 86428979440 | 3340 | 3290 | 3340 | 3285 | 436509 |
| 383 | 20240118 | 141200 | 84977537475 | 3290 | 3285 | 3310 | 3285 | 139006 |
| 384 | 20240118 | 141100 | 84519296665 | 3290 | 3310 | 3310 | 3280 | 216533 |
| 385 | 20240118 | 141000 | 83806931510 | 3305 | 3315 | 3315 | 3285 | 293086 |
| 386 | 20240118 | 140900 | 82840157070 | 3315 | 3295 | 3325 | 3285 | 328248 |
| 387 | 20240118 | 140800 | 81754191815 | 3295 | 3305 | 3325 | 3285 | 259547 |
| 388 | 20240118 | 140700 | 80897928390 | 3320 | 3305 | 3330 | 3285 | 404344 |
| 389 | 20240118 | 140600 | 79562093035 | 3300 | 3340 | 3340 | 3285 | 675193 |
| 390 | 20240118 | 140500 | 77323116120 | 3340 | 3230 | 3340 | 3225 | 1171856 |
| 391 | 20240118 | 140400 | 73476920660 | 3240 | 3155 | 3240 | 3140 | 598591 |
| 392 | 20240118 | 140300 | 71562788310 | 3150 | 3145 | 3150 | 3130 | 56018 |
| 393 | 20240118 | 140200 | 71386763125 | 3145 | 3125 | 3150 | 3115 | 68812 |
| 394 | 20240118 | 140100 | 71171167740 | 3115 | 3110 | 3140 | 3105 | 82040 |
| 395 | 20240118 | 140000 | 70914677325 | 3110 | 3105 | 3110 | 3095 | 19347 |
| 396 | 20240118 | 135900 | 70854610430 | 3105 | 3110 | 3115 | 3095 | 33192 |
| 397 | 20240118 | 135800 | 70751515860 | 3110 | 3095 | 3110 | 3085 | 37784 |
| 398 | 20240118 | 135700 | 70634576040 | 3095 | 3085 | 3100 | 3085 | 43054 |
| 399 | 20240118 | 135600 | 70501424765 | 3085 | 3085 | 3100 | 3080 | 28967 |
| 400 | 20240118 | 135500 | 70411987550 | 3080 | 3110 | 3110 | 3065 | 230780 |
| 401 | 20240118 | 135400 | 69701231785 | 3110 | 3090 | 3125 | 3090 | 50768 |
| 402 | 20240118 | 135300 | 69543815310 | 3095 | 3110 | 3115 | 3085 | 125251 |
| 403 | 20240118 | 135200 | 69155677780 | 3115 | 3135 | 3135 | 3110 | 40482 |
| 404 | 20240118 | 135100 | 69029457365 | 3125 | 3135 | 3145 | 3125 | 28548 |
| 405 | 20240118 | 135000 | 68940001845 | 3130 | 3155 | 3155 | 3120 | 60043 |
| 406 | 20240118 | 134900 | 68751670715 | 3150 | 3120 | 3165 | 3120 | 111577 |
| 407 | 20240118 | 134800 | 68400204640 | 3125 | 3135 | 3140 | 3120 | 30715 |
| 408 | 20240118 | 134700 | 68304053670 | 3135 | 3140 | 3150 | 3135 | 48197 |
| 409 | 20240118 | 134600 | 68152624560 | 3140 | 3125 | 3145 | 3115 | 93010 |
| 410 | 20240118 | 134500 | 67861085490 | 3125 | 3120 | 3135 | 3115 | 37741 |
| 411 | 20240118 | 134400 | 67743251690 | 3120 | 3115 | 3130 | 3110 | 35318 |
| 412 | 20240118 | 134300 | 67633130225 | 3120 | 3115 | 3120 | 3105 | 26430 |
| 413 | 20240118 | 134200 | 67550800275 | 3100 | 3105 | 3115 | 3090 | 112819 |
| 414 | 20240118 | 134100 | 67201176715 | 3105 | 3120 | 3120 | 3090 | 169430 |
| 415 | 20240118 | 134000 | 66675416570 | 3120 | 3130 | 3135 | 3115 | 49258 |
| 416 | 20240118 | 133900 | 66521715225 | 3130 | 3135 | 3140 | 3120 | 51636 |
| 417 | 20240118 | 133800 | 66360171170 | 3140 | 3140 | 3150 | 3120 | 43918 |
| 418 | 20240118 | 133700 | 66222610435 | 3145 | 3155 | 3175 | 3140 | 84288 |
| 419 | 20240118 | 133600 | 65956403900 | 3155 | 3135 | 3160 | 3110 | 103384 |
| 420 | 20240118 | 133500 | 65631563025 | 3135 | 3140 | 3140 | 3105 | 128387 |
| 421 | 20240118 | 133400 | 65230531370 | 3140 | 3145 | 3150 | 3135 | 64333 |
| 422 | 20240118 | 133300 | 65028374055 | 3145 | 3145 | 3165 | 3140 | 63183 |
| 423 | 20240118 | 133200 | 64829566425 | 3155 | 3145 | 3175 | 3140 | 143173 |
| 424 | 20240118 | 133100 | 64378334350 | 3145 | 3155 | 3165 | 3130 | 108834 |
| 425 | 20240118 | 133000 | 64036210625 | 3155 | 3170 | 3195 | 3155 | 173715 |
| 426 | 20240118 | 132900 | 63484501930 | 3170 | 3160 | 3180 | 3150 | 111080 |
| 427 | 20240118 | 132800 | 63133211345 | 3160 | 3180 | 3180 | 3145 | 216900 |
| 428 | 20240118 | 132700 | 62447745125 | 3180 | 3160 | 3185 | 3155 | 279365 |
| 429 | 20240118 | 132600 | 61562079490 | 3165 | 3145 | 3170 | 3135 | 330468 |
| 430 | 20240118 | 132500 | 60519923890 | 3150 | 3130 | 3150 | 3120 | 81177 |
| 431 | 20240118 | 132400 | 60265663570 | 3130 | 3120 | 3135 | 3115 | 131019 |
| 432 | 20240118 | 132300 | 59855730895 | 3125 | 3120 | 3135 | 3115 | 124942 |
| 433 | 20240118 | 132200 | 59464945245 | 3115 | 3110 | 3120 | 3100 | 73415 |
| 434 | 20240118 | 132100 | 59236773095 | 3110 | 3105 | 3110 | 3085 | 255243 |
| 435 | 20240118 | 132000 | 58446393530 | 3105 | 3125 | 3140 | 3105 | 155557 |
| 436 | 20240118 | 131900 | 57960335570 | 3125 | 3120 | 3130 | 3120 | 55531 |
| 437 | 20240118 | 131800 | 57786818625 | 3120 | 3135 | 3140 | 3105 | 192097 |
| 438 | 20240118 | 131700 | 57187978555 | 3135 | 3135 | 3135 | 3120 | 107857 |
| 439 | 20240118 | 131600 | 56850962320 | 3130 | 3145 | 3145 | 3125 | 163005 |
| 440 | 20240118 | 131500 | 56340803080 | 3145 | 3140 | 3150 | 3130 | 95617 |
| 441 | 20240118 | 131400 | 56040585755 | 3135 | 3160 | 3175 | 3135 | 207234 |
| 442 | 20240118 | 131300 | 55385851310 | 3165 | 3150 | 3165 | 3135 | 174257 |
| 443 | 20240118 | 131200 | 54837334015 | 3155 | 3165 | 3170 | 3145 | 114063 |
| 444 | 20240118 | 131100 | 54477131135 | 3165 | 3150 | 3175 | 3145 | 169404 |
| 445 | 20240118 | 131000 | 53941792445 | 3150 | 3165 | 3175 | 3145 | 368265 |
| 446 | 20240118 | 130900 | 52779624680 | 3170 | 3185 | 3190 | 3155 | 327072 |
| 447 | 20240118 | 130800 | 51741900685 | 3185 | 3220 | 3220 | 3180 | 304583 |
| 448 | 20240118 | 130700 | 50768808930 | 3215 | 3235 | 3240 | 3210 | 128744 |
| 449 | 20240118 | 130600 | 50353891610 | 3235 | 3240 | 3270 | 3230 | 332945 |
| 450 | 20240118 | 130500 | 49270279800 | 3235 | 3220 | 3260 | 3195 | 288765 |
| 451 | 20240118 | 130400 | 48339242895 | 3220 | 3230 | 3240 | 3195 | 219665 |
| 452 | 20240118 | 130300 | 47633710645 | 3235 | 3225 | 3240 | 3220 | 128157 |
| 453 | 20240118 | 130200 | 47219510365 | 3230 | 3250 | 3255 | 3215 | 341671 |
| 454 | 20240118 | 130100 | 46116278910 | 3255 | 3290 | 3290 | 3250 | 204241 |
| 455 | 20240118 | 130000 | 45448153370 | 3285 | 3255 | 3300 | 3255 | 207648 |
| 456 | 20240118 | 125900 | 44767164425 | 3260 | 3245 | 3270 | 3240 | 116934 |
| 457 | 20240118 | 125800 | 44386533560 | 3245 | 3250 | 3285 | 3245 | 173396 |
| 458 | 20240118 | 125700 | 43820651955 | 3245 | 3245 | 3270 | 3240 | 158991 |
| 459 | 20240118 | 125600 | 43303660665 | 3245 | 3275 | 3280 | 3245 | 281225 |
| 460 | 20240118 | 125500 | 42387661020 | 3270 | 3275 | 3300 | 3260 | 213983 |
| 461 | 20240118 | 125400 | 41685103900 | 3280 | 3290 | 3300 | 3255 | 227486 |
| 462 | 20240118 | 125300 | 40940221550 | 3290 | 3280 | 3315 | 3280 | 413826 |
| 463 | 20240118 | 125200 | 39575383615 | 3280 | 3285 | 3300 | 3275 | 341620 |
| 464 | 20240118 | 125100 | 38452259950 | 3280 | 3255 | 3300 | 3250 | 474003 |
| 465 | 20240118 | 125000 | 36895965470 | 3255 | 3245 | 3270 | 3235 | 163633 |
| 466 | 20240118 | 124900 | 36363603620 | 3240 | 3250 | 3275 | 3235 | 276161 |
| 467 | 20240118 | 124800 | 35464956025 | 3245 | 3250 | 3280 | 3245 | 339167 |
| 468 | 20240118 | 124700 | 34357874085 | 3245 | 3260 | 3265 | 3235 | 363446 |
| 469 | 20240118 | 124600 | 33176514465 | 3260 | 3285 | 3295 | 3245 | 491609 |
| 470 | 20240118 | 124500 | 31569399310 | 3275 | 3185 | 3290 | 3180 | 1056276 |
| 471 | 20240118 | 124400 | 28161539075 | 3185 | 3085 | 3190 | 3075 | 609092 |
| 472 | 20240118 | 124300 | 26242183355 | 3080 | 3075 | 3095 | 3060 | 172627 |
| 473 | 20240118 | 124200 | 25711775325 | 3075 | 3085 | 3090 | 3075 | 71250 |
| 474 | 20240118 | 124100 | 25492337610 | 3090 | 3080 | 3120 | 3075 | 163821 |
| 475 | 20240118 | 124000 | 24985723190 | 3080 | 3110 | 3110 | 3080 | 113548 |
| 476 | 20240118 | 123900 | 24634738260 | 3110 | 3120 | 3120 | 3085 | 93598 |
| 477 | 20240118 | 123800 | 24344589325 | 3120 | 3100 | 3120 | 3085 | 115235 |
| 478 | 20240118 | 123700 | 23987139455 | 3105 | 3115 | 3140 | 3070 | 339589 |
| 479 | 20240118 | 123600 | 22934299055 | 3115 | 3130 | 3135 | 3100 | 229417 |
| 480 | 20240118 | 123500 | 22219552385 | 3130 | 3110 | 3145 | 3100 | 316995 |
| 481 | 20240118 | 123400 | 21229729955 | 3110 | 3095 | 3130 | 3090 | 224047 |
| 482 | 20240118 | 123300 | 20531700065 | 3095 | 3115 | 3135 | 3075 | 265850 |
| 483 | 20240118 | 123200 | 19705934130 | 3115 | 3125 | 3150 | 3100 | 463642 |
| 484 | 20240118 | 123100 | 18256040880 | 3120 | 3060 | 3145 | 3050 | 810674 |
| 485 | 20240118 | 123000 | 15736208060 | 3045 | 3010 | 3060 | 2985 | 207391 |
| 486 | 20240118 | 122900 | 15109797070 | 3010 | 3050 | 3050 | 2970 | 440175 |
| 487 | 20240118 | 122800 | 13788818755 | 3045 | 3035 | 3070 | 3020 | 195089 |
| 488 | 20240118 | 122700 | 13195041540 | 3035 | 3040 | 3105 | 3015 | 477306 |
| 489 | 20240118 | 122600 | 11730850475 | 3045 | 3075 | 3085 | 3035 | 185663 |
| 490 | 20240118 | 122500 | 11163094065 | 3080 | 3065 | 3100 | 3035 | 353908 |
| 491 | 20240118 | 122400 | 10077026380 | 3065 | 3100 | 3100 | 3045 | 491291 |
| 492 | 20240118 | 122300 | 8564562670 | 3100 | 3040 | 3110 | 3025 | 811212 |
| 493 | 20240118 | 122200 | 6077349250 | 3015 | 3015 | 3015 | 3015 | 0 |
| 494 | 20240118 | 122100 | 6077349250 | 3015 | 2985 | 3015 | 2980 | 178623 |
| 495 | 20240118 | 122000 | 5541353355 | 2985 | 2930 | 2995 | 2915 | 379610 |
| 496 | 20240118 | 121900 | 4417354520 | 2940 | 2900 | 2950 | 2900 | 170986 |
| 497 | 20240118 | 121800 | 3916531830 | 2900 | 2890 | 2900 | 2885 | 31970 |
| 498 | 20240118 | 121700 | 3823895530 | 2895 | 2890 | 2900 | 2885 | 20778 |
| 499 | 20240118 | 121600 | 3763817415 | 2890 | 2885 | 2895 | 2880 | 2956 |
| 500 | 20240118 | 121500 | 3755274590 | 2890 | 2890 | 2890 | 2880 | 602 |
| 501 | 20240118 | 121400 | 3753538810 | 2890 | 2880 | 2890 | 2875 | 12372 |
| 502 | 20240118 | 121300 | 3717893520 | 2880 | 2880 | 2880 | 2865 | 818 |
| 503 | 20240118 | 121200 | 3715538820 | 2865 | 2865 | 2880 | 2855 | 7172 |
| 504 | 20240118 | 121100 | 3694930445 | 2855 | 2855 | 2855 | 2855 | 141 |
| 505 | 20240118 | 121000 | 3694527890 | 2855 | 2855 | 2855 | 2855 | 77 |
| 506 | 20240118 | 120900 | 3694308055 | 2855 | 2855 | 2870 | 2855 | 65 |
| 507 | 20240118 | 120800 | 3694122465 | 2870 | 2865 | 2870 | 2865 | 12 |
| 508 | 20240118 | 120700 | 3694088030 | 2855 | 2865 | 2870 | 2855 | 574 |
| 509 | 20240118 | 120600 | 3692449205 | 2855 | 2860 | 2860 | 2855 | 446 |
| 510 | 20240118 | 120500 | 3691175720 | 2875 | 2875 | 2875 | 2855 | 666 |
| 511 | 20240118 | 120400 | 3689260990 | 2875 | 2860 | 2875 | 2855 | 4077 |
| 512 | 20240118 | 120300 | 3677578365 | 2860 | 2850 | 2860 | 2850 | 2873 |
| 513 | 20240118 | 120200 | 3669390200 | 2865 | 2855 | 2865 | 2850 | 1365 |
| 514 | 20240118 | 120100 | 3665493355 | 2870 | 2850 | 2875 | 2850 | 5530 |
| 515 | 20240118 | 120000 | 3649643860 | 2850 | 2845 | 2850 | 2840 | 2340 |
| 516 | 20240118 | 115900 | 3642979365 | 2835 | 2840 | 2855 | 2835 | 6266 |
| 517 | 20240118 | 115800 | 3625187065 | 2840 | 2845 | 2855 | 2835 | 8254 |
| 518 | 20240118 | 115700 | 3601727905 | 2845 | 2860 | 2860 | 2845 | 16433 |
| 519 | 20240118 | 115600 | 3554893010 | 2860 | 2860 | 2875 | 2855 | 4747 |
| 520 | 20240118 | 115500 | 3541319820 | 2865 | 2880 | 2880 | 2865 | 3491 |
| 521 | 20240118 | 115400 | 3531308575 | 2875 | 2880 | 2880 | 2875 | 177 |
| 522 | 20240118 | 115300 | 3530799290 | 2875 | 2870 | 2875 | 2865 | 522 |
| 523 | 20240118 | 115200 | 3529301240 | 2865 | 2870 | 2875 | 2865 | 1053 |
| 524 | 20240118 | 115100 | 3526284040 | 2880 | 2875 | 2880 | 2865 | 6293 |
| 525 | 20240118 | 115000 | 3508235275 | 2875 | 2880 | 2880 | 2875 | 5890 |
| 526 | 20240118 | 114900 | 3491287405 | 2885 | 2885 | 2895 | 2885 | 1351 |
| 527 | 20240118 | 114800 | 3487388160 | 2895 | 2895 | 2895 | 2885 | 2796 |
| 528 | 20240118 | 114700 | 3479294070 | 2890 | 2890 | 2895 | 2885 | 1170 |
| 529 | 20240118 | 114600 | 3475911260 | 2900 | 2880 | 2900 | 2880 | 3045 |
| 530 | 20240118 | 114500 | 3467107080 | 2890 | 2895 | 2895 | 2880 | 30 |
| 531 | 20240118 | 114400 | 3467020540 | 2875 | 2900 | 2900 | 2875 | 18374 |
| 532 | 20240118 | 114300 | 3414022205 | 2905 | 2890 | 2905 | 2890 | 38213 |
| 533 | 20240118 | 114200 | 3303174100 | 2890 | 2890 | 2905 | 2885 | 52390 |
| 534 | 20240118 | 114100 | 3151378970 | 2890 | 2880 | 2890 | 2880 | 16254 |
| 535 | 20240118 | 114000 | 3104476280 | 2870 | 2870 | 2875 | 2870 | 3115 |
| 536 | 20240118 | 113900 | 3095523420 | 2870 | 2875 | 2875 | 2870 | 1291 |
| 537 | 20240118 | 113800 | 3091813940 | 2870 | 2870 | 2875 | 2870 | 1311 |
| 538 | 20240118 | 113700 | 3088051355 | 2870 | 2870 | 2870 | 2870 | 3642 |
| 539 | 20240118 | 113600 | 3077598815 | 2870 | 2865 | 2870 | 2865 | 5743 |
| 540 | 20240118 | 113500 | 3061145115 | 2865 | 2860 | 2865 | 2860 | 3708 |
| 541 | 20240118 | 113400 | 3050524285 | 2865 | 2855 | 2865 | 2855 | 379 |
| 542 | 20240118 | 113300 | 3049438570 | 2865 | 2860 | 2865 | 2855 | 281 |
| 543 | 20240118 | 113200 | 3048635140 | 2870 | 2870 | 2870 | 2870 | 0 |
| 544 | 20240118 | 113100 | 3048635140 | 2870 | 2860 | 2875 | 2850 | 20131 |
| 545 | 20240118 | 113000 | 2990928520 | 2875 | 2865 | 2875 | 2860 | 2927 |
| 546 | 20240118 | 112900 | 2982556945 | 2875 | 2870 | 2875 | 2860 | 8866 |
| 547 | 20240118 | 112800 | 2957166080 | 2875 | 2875 | 2875 | 2875 | 2575 |
| 548 | 20240118 | 112700 | 2949762955 | 2880 | 2880 | 2880 | 2870 | 220 |
| 549 | 20240118 | 112600 | 2949130365 | 2880 | 2875 | 2880 | 2875 | 162 |
| 550 | 20240118 | 112500 | 2948664365 | 2875 | 2875 | 2875 | 2875 | 5034 |
| 551 | 20240118 | 112400 | 2934191615 | 2870 | 2870 | 2875 | 2870 | 251 |
| 552 | 20240118 | 112300 | 2933470050 | 2875 | 2875 | 2875 | 2875 | 102 |
| 553 | 20240118 | 112200 | 2933176800 | 2875 | 2870 | 2875 | 2870 | 667 |
| 554 | 20240118 | 112100 | 2931260275 | 2870 | 2870 | 2870 | 2865 | 3452 |
| 555 | 20240118 | 112000 | 2921356755 | 2870 | 2880 | 2880 | 2870 | 213 |
| 556 | 20240118 | 111900 | 2920745405 | 2880 | 2875 | 2880 | 2875 | 1732 |
| 557 | 20240118 | 111800 | 2915764725 | 2875 | 2875 | 2875 | 2875 | 4311 |
| 558 | 20240118 | 111700 | 2903370600 | 2870 | 2855 | 2875 | 2855 | 1587 |
| 559 | 20240118 | 111600 | 2898823215 | 2855 | 2865 | 2875 | 2850 | 19372 |
| 560 | 20240118 | 111500 | 2843530940 | 2860 | 2870 | 2870 | 2860 | 11890 |
| 561 | 20240118 | 111400 | 2809475630 | 2875 | 2885 | 2885 | 2875 | 5046 |
| 562 | 20240118 | 111300 | 2794958125 | 2880 | 2885 | 2885 | 2880 | 359 |
| 563 | 20240118 | 111200 | 2793922670 | 2885 | 2880 | 2885 | 2880 | 394 |
| 564 | 20240118 | 111100 | 2792787450 | 2880 | 2880 | 2890 | 2880 | 2472 |
| 565 | 20240118 | 111000 | 2785649295 | 2890 | 2880 | 2890 | 2880 | 6252 |
| 566 | 20240118 | 110900 | 2767631905 | 2885 | 2885 | 2890 | 2880 | 1559 |
| 567 | 20240118 | 110800 | 2763134225 | 2890 | 2895 | 2895 | 2885 | 8352 |
| 568 | 20240118 | 110700 | 2738961305 | 2890 | 2875 | 2890 | 2875 | 9238 |
| 569 | 20240118 | 110600 | 2712265395 | 2875 | 2890 | 2890 | 2875 | 1094 |
| 570 | 20240118 | 110500 | 2709117630 | 2880 | 2880 | 2890 | 2880 | 2430 |
| 571 | 20240118 | 110400 | 2702116500 | 2880 | 2885 | 2885 | 2880 | 2175 |
| 572 | 20240118 | 110300 | 2695842330 | 2890 | 2890 | 2895 | 2880 | 6683 |
| 573 | 20240118 | 110200 | 2676509440 | 2895 | 2885 | 2895 | 2875 | 6961 |
| 574 | 20240118 | 110100 | 2656443725 | 2890 | 2885 | 2890 | 2885 | 2378 |
| 575 | 20240118 | 110000 | 2649573985 | 2890 | 2885 | 2890 | 2885 | 2731 |
| 576 | 20240118 | 105900 | 2641690640 | 2890 | 2880 | 2890 | 2875 | 5032 |
| 577 | 20240118 | 105800 | 2627183710 | 2885 | 2885 | 2885 | 2875 | 1261 |
| 578 | 20240118 | 105700 | 2623546030 | 2885 | 2885 | 2890 | 2870 | 4924 |
| 579 | 20240118 | 105600 | 2609342385 | 2875 | 2880 | 2885 | 2875 | 3423 |
| 580 | 20240118 | 105500 | 2599485810 | 2880 | 2875 | 2880 | 2860 | 2426 |
| 581 | 20240118 | 105400 | 2592508045 | 2875 | 2870 | 2875 | 2860 | 4410 |
| 582 | 20240118 | 105300 | 2579857990 | 2870 | 2860 | 2870 | 2855 | 5320 |
| 583 | 20240118 | 105200 | 2564643555 | 2860 | 2865 | 2865 | 2860 | 1950 |
| 584 | 20240118 | 105100 | 2559061390 | 2865 | 2875 | 2875 | 2865 | 1755 |
| 585 | 20240118 | 105000 | 2554031710 | 2870 | 2875 | 2880 | 2870 | 3409 |
| 586 | 20240118 | 104900 | 2544245645 | 2875 | 2875 | 2880 | 2875 | 126 |
| 587 | 20240118 | 104800 | 2543883340 | 2885 | 2875 | 2885 | 2870 | 1595 |
| 588 | 20240118 | 104700 | 2539296960 | 2880 | 2885 | 2895 | 2880 | 6248 |
| 589 | 20240118 | 104600 | 2521247655 | 2890 | 2885 | 2890 | 2870 | 2442 |
| 590 | 20240118 | 104500 | 2514197565 | 2890 | 2870 | 2890 | 2860 | 7715 |
| 591 | 20240118 | 104400 | 2492092040 | 2860 | 2865 | 2875 | 2860 | 12354 |
| 592 | 20240118 | 104300 | 2456692175 | 2870 | 2875 | 2875 | 2860 | 12962 |
| 593 | 20240118 | 104200 | 2419533245 | 2875 | 2885 | 2895 | 2875 | 11982 |
| 594 | 20240118 | 104100 | 2384978800 | 2895 | 2885 | 2910 | 2885 | 75513 |
| 595 | 20240118 | 104000 | 2165938845 | 2895 | 2895 | 2895 | 2890 | 11389 |
| 596 | 20240118 | 103900 | 2132986245 | 2890 | 2890 | 2890 | 2885 | 7424 |
| 597 | 20240118 | 103800 | 2111546695 | 2890 | 2895 | 2895 | 2890 | 11381 |
| 598 | 20240118 | 103700 | 2078633200 | 2895 | 2890 | 2895 | 2885 | 3747 |
| 599 | 20240118 | 103600 | 2067794080 | 2895 | 2890 | 2895 | 2885 | 11766 |
| 600 | 20240118 | 103500 | 2033755930 | 2885 | 2890 | 2890 | 2885 | 1616 |
| 601 | 20240118 | 103400 | 2029091060 | 2890 | 2885 | 2890 | 2880 | 2203 |
| 602 | 20240118 | 103300 | 2022733315 | 2885 | 2880 | 2890 | 2880 | 1972 |
| 603 | 20240118 | 103200 | 2017039360 | 2890 | 2880 | 2895 | 2880 | 3505 |
| 604 | 20240118 | 103100 | 2006908595 | 2890 | 2890 | 2890 | 2870 | 6877 |
| 605 | 20240118 | 103000 | 1987048030 | 2895 | 2890 | 2895 | 2890 | 25874 |
| 606 | 20240118 | 102900 | 1912211980 | 2890 | 2875 | 2890 | 2875 | 7231 |
| 607 | 20240118 | 102800 | 1891375165 | 2875 | 2875 | 2880 | 2865 | 7657 |
| 608 | 20240118 | 102700 | 1869398330 | 2875 | 2880 | 2880 | 2865 | 9374 |
| 609 | 20240118 | 102600 | 1842494185 | 2880 | 2875 | 2880 | 2875 | 4709 |
| 610 | 20240118 | 102500 | 1828945335 | 2880 | 2890 | 2890 | 2880 | 3401 |
| 611 | 20240118 | 102400 | 1819134090 | 2890 | 2885 | 2895 | 2880 | 28713 |
| 612 | 20240118 | 102300 | 1736158640 | 2885 | 2885 | 2890 | 2880 | 11878 |
| 613 | 20240118 | 102200 | 1701888030 | 2885 | 2875 | 2890 | 2875 | 26320 |
| 614 | 20240118 | 102100 | 1625992935 | 2870 | 2870 | 2880 | 2870 | 7012 |
| 615 | 20240118 | 102000 | 1605848575 | 2870 | 2860 | 2870 | 2860 | 3207 |
| 616 | 20240118 | 101900 | 1596665455 | 2860 | 2855 | 2860 | 2855 | 3877 |
| 617 | 20240118 | 101800 | 1585588525 | 2860 | 2860 | 2860 | 2855 | 1846 |
| 618 | 20240118 | 101700 | 1580313115 | 2860 | 2860 | 2860 | 2850 | 1506 |
| 619 | 20240118 | 101600 | 1576010685 | 2855 | 2855 | 2860 | 2850 | 1169 |
| 620 | 20240118 | 101500 | 1572674960 | 2850 | 2860 | 2865 | 2850 | 5114 |
| 621 | 20240118 | 101400 | 1558066180 | 2860 | 2860 | 2865 | 2855 | 4425 |
| 622 | 20240118 | 101300 | 1545411195 | 2860 | 2860 | 2860 | 2855 | 909 |
| 623 | 20240118 | 101200 | 1542814260 | 2860 | 2870 | 2870 | 2850 | 12959 |
| 624 | 20240118 | 101100 | 1505818640 | 2870 | 2875 | 2875 | 2870 | 1971 |
| 625 | 20240118 | 101000 | 1500161645 | 2870 | 2870 | 2875 | 2870 | 4877 |
| 626 | 20240118 | 100900 | 1486141760 | 2870 | 2865 | 2870 | 2860 | 1130 |
| 627 | 20240118 | 100800 | 1482899215 | 2865 | 2860 | 2865 | 2860 | 3794 |
| 628 | 20240118 | 100700 | 1472029425 | 2865 | 2870 | 2870 | 2865 | 2214 |
| 629 | 20240118 | 100600 | 1465682045 | 2875 | 2865 | 2875 | 2860 | 3001 |
| 630 | 20240118 | 100500 | 1457073795 | 2865 | 2865 | 2865 | 2860 | 995 |
| 631 | 20240118 | 100400 | 1454227795 | 2865 | 2870 | 2870 | 2860 | 1288 |
| 632 | 20240118 | 100300 | 1450542260 | 2870 | 2870 | 2870 | 2865 | 534 |
| 633 | 20240118 | 100200 | 1449009705 | 2870 | 2865 | 2875 | 2855 | 15298 |
| 634 | 20240118 | 100100 | 1405202345 | 2865 | 2875 | 2880 | 2865 | 8280 |
| 635 | 20240118 | 100000 | 1381448750 | 2875 | 2875 | 2890 | 2870 | 33493 |
| 636 | 20240118 | 095900 | 1284979695 | 2875 | 2845 | 2875 | 2845 | 16241 |
| 637 | 20240118 | 095800 | 1238443215 | 2845 | 2845 | 2845 | 2845 | 645 |
| 638 | 20240118 | 095700 | 1236608190 | 2855 | 2850 | 2855 | 2845 | 4694 |
| 639 | 20240118 | 095600 | 1223242205 | 2850 | 2860 | 2860 | 2850 | 9828 |
| 640 | 20240118 | 095500 | 1195202390 | 2860 | 2855 | 2860 | 2850 | 2200 |
| 641 | 20240118 | 095400 | 1188918325 | 2865 | 2855 | 2870 | 2850 | 11993 |
| 642 | 20240118 | 095300 | 1154596425 | 2850 | 2850 | 2850 | 2845 | 9164 |
| 643 | 20240118 | 095200 | 1128494175 | 2855 | 2855 | 2860 | 2855 | 1595 |
| 644 | 20240118 | 095100 | 1123939450 | 2855 | 2860 | 2865 | 2855 | 3259 |
| 645 | 20240118 | 095000 | 1114628350 | 2865 | 2850 | 2865 | 2850 | 4141 |
| 646 | 20240118 | 094900 | 1102790945 | 2855 | 2855 | 2860 | 2850 | 3090 |
| 647 | 20240118 | 094800 | 1093963845 | 2855 | 2850 | 2855 | 2845 | 4620 |
| 648 | 20240118 | 094700 | 1080799065 | 2855 | 2855 | 2860 | 2850 | 4642 |
| 649 | 20240118 | 094600 | 1067544050 | 2855 | 2855 | 2860 | 2850 | 1526 |
| 650 | 20240118 | 094500 | 1063183830 | 2855 | 2850 | 2855 | 2845 | 8150 |
| 651 | 20240118 | 094400 | 1039993845 | 2850 | 2860 | 2865 | 2850 | 15119 |
| 652 | 20240118 | 094300 | 996779995 | 2860 | 2865 | 2865 | 2845 | 19796 |
| 653 | 20240118 | 094200 | 940207730 | 2865 | 2845 | 2880 | 2845 | 39511 |
| 654 | 20240118 | 094100 | 826806630 | 2865 | 2830 | 2880 | 2830 | 55583 |
| 655 | 20240118 | 094000 | 668124750 | 2830 | 2825 | 2835 | 2825 | 5172 |
| 656 | 20240118 | 093900 | 653496570 | 2825 | 2830 | 2830 | 2815 | 5797 |
| 657 | 20240118 | 093800 | 637130275 | 2830 | 2805 | 2830 | 2805 | 22315 |
| 658 | 20240118 | 093700 | 574214980 | 2805 | 2790 | 2805 | 2790 | 6412 |
| 659 | 20240118 | 093600 | 556274930 | 2790 | 2790 | 2790 | 2790 | 427 |
| 660 | 20240118 | 093500 | 555083600 | 2795 | 2795 | 2795 | 2795 | 49 |
| 661 | 20240118 | 093400 | 554946645 | 2795 | 2800 | 2800 | 2795 | 818 |
| 662 | 20240118 | 093300 | 552656250 | 2785 | 2800 | 2800 | 2785 | 15621 |
| 663 | 20240118 | 093200 | 509070625 | 2805 | 2810 | 2810 | 2800 | 2006 |
| 664 | 20240118 | 093100 | 503453790 | 2800 | 2810 | 2810 | 2800 | 6151 |
| 665 | 20240118 | 093000 | 486226980 | 2805 | 2805 | 2805 | 2805 | 301 |
| 666 | 20240118 | 092900 | 485382675 | 2805 | 2805 | 2810 | 2805 | 2104 |
| 667 | 20240118 | 092800 | 479479130 | 2810 | 2810 | 2815 | 2810 | 270 |
| 668 | 20240118 | 092700 | 478720185 | 2815 | 2805 | 2815 | 2800 | 1658 |
| 669 | 20240118 | 092600 | 474065505 | 2805 | 2810 | 2815 | 2800 | 4363 |
| 670 | 20240118 | 092500 | 461820135 | 2815 | 2810 | 2815 | 2800 | 5840 |
| 671 | 20240118 | 092400 | 445406815 | 2805 | 2805 | 2810 | 2780 | 11480 |
| 672 | 20240118 | 092300 | 413348950 | 2805 | 2815 | 2820 | 2805 | 5893 |
| 673 | 20240118 | 092200 | 396791845 | 2815 | 2800 | 2815 | 2795 | 10256 |
| 674 | 20240118 | 092100 | 368017840 | 2805 | 2810 | 2810 | 2800 | 7568 |
| 675 | 20240118 | 092000 | 346800555 | 2810 | 2790 | 2810 | 2790 | 22575 |
| 676 | 20240118 | 091900 | 283622730 | 2780 | 2790 | 2790 | 2780 | 844 |
| 677 | 20240118 | 091800 | 281270545 | 2790 | 2805 | 2805 | 2790 | 1416 |
| 678 | 20240118 | 091700 | 277312800 | 2805 | 2790 | 2810 | 2790 | 23623 |
| 679 | 20240118 | 091600 | 211051195 | 2785 | 2775 | 2785 | 2750 | 6456 |
| 680 | 20240118 | 091500 | 193108060 | 2775 | 2770 | 2775 | 2770 | 5810 |
| 681 | 20240118 | 091400 | 176986215 | 2770 | 2765 | 2770 | 2765 | 966 |
| 682 | 20240118 | 091300 | 174315040 | 2770 | 2760 | 2770 | 2760 | 2673 |
| 683 | 20240118 | 091200 | 166920000 | 2760 | 2740 | 2760 | 2740 | 72 |
| 684 | 20240118 | 091100 | 166721500 | 2760 | 2755 | 2760 | 2735 | 9204 |
| 685 | 20240118 | 091000 | 141482745 | 2765 | 2755 | 2765 | 2755 | 503 |
| 686 | 20240118 | 090900 | 140096950 | 2760 | 2755 | 2760 | 2750 | 1913 |
| 687 | 20240118 | 090800 | 134822020 | 2755 | 2750 | 2755 | 2740 | 1933 |
| 688 | 20240118 | 090700 | 129513715 | 2750 | 2765 | 2765 | 2750 | 2923 |
| 689 | 20240118 | 090600 | 121461175 | 2765 | 2770 | 2770 | 2765 | 979 |
| 690 | 20240118 | 090500 | 118750430 | 2770 | 2770 | 2780 | 2770 | 2551 |
| 691 | 20240118 | 090400 | 111684035 | 2775 | 2775 | 2780 | 2765 | 2043 |
| 692 | 20240118 | 090300 | 106017620 | 2775 | 2785 | 2785 | 2770 | 4696 |
| 693 | 20240118 | 090200 | 92980360 | 2785 | 2785 | 2795 | 2785 | 12221 |
| 694 | 20240118 | 090100 | 58873530 | 2785 | 2755 | 2785 | 2750 | 15720 |
| 695 | 20240118 | 090000 | 15390875 | 2755 | 2745 | 2755 | 2740 | 5316 |