34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 202800 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 5913 |
| 3 | 20240216 | 202700 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 4 | 20240216 | 202600 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 5 | 20240216 | 202500 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 6 | 20240216 | 202400 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 7 | 20240216 | 202300 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 8 | 20240216 | 202200 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 9 | 20240216 | 202100 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 10 | 20240216 | 202000 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 11 | 20240216 | 201900 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 12 | 20240216 | 201800 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 13 | 20240216 | 201700 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 14 | 20240216 | 201600 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 15 | 20240216 | 201500 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 16 | 20240216 | 201400 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 17 | 20240216 | 201300 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 18 | 20240216 | 201200 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 19 | 20240216 | 201100 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 20 | 20240216 | 201000 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 21 | 20240216 | 200900 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 22 | 20240216 | 200800 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 23 | 20240216 | 200700 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 24 | 20240216 | 200600 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 25 | 20240216 | 200500 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 26 | 20240216 | 200400 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 27 | 20240216 | 200300 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 28 | 20240216 | 200200 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 29 | 20240216 | 200100 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 30 | 20240216 | 200000 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 31 | 20240216 | 195900 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 32 | 20240216 | 195800 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 5913 |
| 33 | 20240216 | 195700 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 34 | 20240216 | 195600 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 35 | 20240216 | 195500 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 36 | 20240216 | 195400 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 37 | 20240216 | 195300 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 38 | 20240216 | 195200 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 39 | 20240216 | 195100 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 40 | 20240216 | 195000 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 41 | 20240216 | 194900 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 42 | 20240216 | 194800 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 43 | 20240216 | 194700 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 44 | 20240216 | 194600 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 45 | 20240216 | 194500 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 46 | 20240216 | 194400 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 47 | 20240216 | 194300 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 48 | 20240216 | 194200 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 49 | 20240216 | 194100 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 50 | 20240216 | 194000 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 51 | 20240216 | 193900 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 52 | 20240216 | 193800 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 53 | 20240216 | 193700 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 54 | 20240216 | 193600 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 55 | 20240216 | 193500 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 56 | 20240216 | 193400 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 57 | 20240216 | 193300 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 58 | 20240216 | 193200 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 59 | 20240216 | 193100 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 60 | 20240216 | 193000 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 61 | 20240216 | 192900 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 62 | 20240216 | 192800 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 5913 |
| 63 | 20240216 | 192700 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 64 | 20240216 | 192600 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 65 | 20240216 | 192500 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 66 | 20240216 | 192400 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 67 | 20240216 | 192300 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 68 | 20240216 | 192200 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 69 | 20240216 | 192100 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 70 | 20240216 | 192000 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 71 | 20240216 | 191900 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 72 | 20240216 | 191800 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 73 | 20240216 | 191700 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 74 | 20240216 | 191600 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 75 | 20240216 | 191500 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 76 | 20240216 | 191400 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 77 | 20240216 | 191300 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 78 | 20240216 | 191200 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 79 | 20240216 | 191100 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 80 | 20240216 | 191000 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 81 | 20240216 | 190900 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 82 | 20240216 | 190800 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 83 | 20240216 | 190700 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 84 | 20240216 | 190600 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 85 | 20240216 | 190500 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 86 | 20240216 | 190400 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 87 | 20240216 | 190300 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 88 | 20240216 | 190200 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 89 | 20240216 | 190100 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 90 | 20240216 | 190000 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 91 | 20240216 | 185900 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 92 | 20240216 | 185800 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 5913 |
| 93 | 20240216 | 185700 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 94 | 20240216 | 185600 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 95 | 20240216 | 185500 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 96 | 20240216 | 185400 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 97 | 20240216 | 185300 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 98 | 20240216 | 185200 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 99 | 20240216 | 185100 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 100 | 20240216 | 185000 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 101 | 20240216 | 184900 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 102 | 20240216 | 184800 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 103 | 20240216 | 184700 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 104 | 20240216 | 184600 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 105 | 20240216 | 184500 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 106 | 20240216 | 184400 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 107 | 20240216 | 184300 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 108 | 20240216 | 184200 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 109 | 20240216 | 184100 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 110 | 20240216 | 184000 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 111 | 20240216 | 183900 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 112 | 20240216 | 183800 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 113 | 20240216 | 183700 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 114 | 20240216 | 183600 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 115 | 20240216 | 183500 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 116 | 20240216 | 183400 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 117 | 20240216 | 183300 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 118 | 20240216 | 183200 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 119 | 20240216 | 183100 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 120 | 20240216 | 183000 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 121 | 20240216 | 182900 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 122 | 20240216 | 182800 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 5913 |
| 123 | 20240216 | 182700 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 124 | 20240216 | 182600 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 125 | 20240216 | 182500 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 126 | 20240216 | 182400 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 127 | 20240216 | 182300 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 128 | 20240216 | 182200 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 129 | 20240216 | 182100 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 130 | 20240216 | 182000 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 131 | 20240216 | 181900 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 132 | 20240216 | 181800 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 133 | 20240216 | 181700 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 134 | 20240216 | 181600 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 135 | 20240216 | 181500 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 136 | 20240216 | 181400 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 137 | 20240216 | 181300 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 138 | 20240216 | 181200 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 139 | 20240216 | 181100 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 140 | 20240216 | 181000 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 141 | 20240216 | 180900 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 142 | 20240216 | 180800 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 143 | 20240216 | 180700 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 144 | 20240216 | 180600 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 145 | 20240216 | 180500 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 146 | 20240216 | 180400 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 147 | 20240216 | 180300 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 148 | 20240216 | 180200 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 149 | 20240216 | 180100 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 150 | 20240216 | 180000 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 151 | 20240216 | 175900 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 152 | 20240216 | 175800 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 5913 |
| 153 | 20240216 | 175700 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 154 | 20240216 | 175600 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 155 | 20240216 | 175500 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 156 | 20240216 | 175400 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 157 | 20240216 | 175300 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 158 | 20240216 | 175200 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 159 | 20240216 | 175100 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 160 | 20240216 | 175000 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 161 | 20240216 | 174900 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 162 | 20240216 | 174800 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 163 | 20240216 | 174700 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 164 | 20240216 | 174600 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 165 | 20240216 | 174500 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 166 | 20240216 | 174400 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 167 | 20240216 | 174300 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 168 | 20240216 | 174200 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 169 | 20240216 | 174100 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 170 | 20240216 | 174000 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 171 | 20240216 | 173900 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 172 | 20240216 | 173800 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 173 | 20240216 | 173700 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 174 | 20240216 | 173600 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 175 | 20240216 | 173500 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 176 | 20240216 | 173400 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 177 | 20240216 | 173300 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 178 | 20240216 | 173200 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 179 | 20240216 | 173100 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 180 | 20240216 | 173000 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 181 | 20240216 | 172900 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 182 | 20240216 | 172800 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 5913 |
| 183 | 20240216 | 172700 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 184 | 20240216 | 172600 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 185 | 20240216 | 172500 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 186 | 20240216 | 172400 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 187 | 20240216 | 172300 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 188 | 20240216 | 172200 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 189 | 20240216 | 172100 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 190 | 20240216 | 172000 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 191 | 20240216 | 171900 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 192 | 20240216 | 171800 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 193 | 20240216 | 171700 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 194 | 20240216 | 171600 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 195 | 20240216 | 171500 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 196 | 20240216 | 171400 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 197 | 20240216 | 171300 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 198 | 20240216 | 171200 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 199 | 20240216 | 171100 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 200 | 20240216 | 171000 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 201 | 20240216 | 170900 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 202 | 20240216 | 170800 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 203 | 20240216 | 170700 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 204 | 20240216 | 170600 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 205 | 20240216 | 170500 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 206 | 20240216 | 170400 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 207 | 20240216 | 170300 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 208 | 20240216 | 170200 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 209 | 20240216 | 170100 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 210 | 20240216 | 170000 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 211 | 20240216 | 165900 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 212 | 20240216 | 165800 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 5913 |
| 213 | 20240216 | 165700 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 214 | 20240216 | 165600 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 215 | 20240216 | 165500 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 216 | 20240216 | 165400 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 217 | 20240216 | 165300 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 218 | 20240216 | 165200 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 219 | 20240216 | 165100 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 220 | 20240216 | 165000 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 221 | 20240216 | 164900 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 222 | 20240216 | 164800 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 223 | 20240216 | 164700 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 224 | 20240216 | 164600 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 225 | 20240216 | 164500 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 226 | 20240216 | 164400 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 227 | 20240216 | 164300 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 228 | 20240216 | 164200 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 229 | 20240216 | 164100 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 230 | 20240216 | 164000 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 231 | 20240216 | 163900 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 232 | 20240216 | 163800 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 233 | 20240216 | 163700 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 234 | 20240216 | 163600 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 235 | 20240216 | 163500 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 236 | 20240216 | 163400 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 237 | 20240216 | 163300 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 238 | 20240216 | 163200 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 239 | 20240216 | 163100 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 240 | 20240216 | 163000 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 241 | 20240216 | 162900 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 242 | 20240216 | 162800 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 5913 |
| 243 | 20240216 | 162700 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 244 | 20240216 | 162600 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 245 | 20240216 | 162500 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 246 | 20240216 | 162400 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 247 | 20240216 | 162300 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 248 | 20240216 | 162200 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 249 | 20240216 | 162100 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 250 | 20240216 | 162000 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 251 | 20240216 | 161900 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 252 | 20240216 | 161800 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 253 | 20240216 | 161700 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 254 | 20240216 | 161600 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 255 | 20240216 | 161500 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 256 | 20240216 | 161400 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 257 | 20240216 | 161300 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 258 | 20240216 | 161200 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 259 | 20240216 | 161100 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 260 | 20240216 | 161000 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 261 | 20240216 | 160900 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 262 | 20240216 | 160800 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 263 | 20240216 | 160700 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 264 | 20240216 | 160600 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 265 | 20240216 | 160500 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 266 | 20240216 | 160400 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 267 | 20240216 | 160300 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 268 | 20240216 | 160200 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 269 | 20240216 | 160100 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 270 | 20240216 | 160000 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 271 | 20240216 | 155900 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 272 | 20240216 | 155800 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 5913 |
| 273 | 20240216 | 155700 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 274 | 20240216 | 155600 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 275 | 20240216 | 155500 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 276 | 20240216 | 155400 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 277 | 20240216 | 155300 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 278 | 20240216 | 155200 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 279 | 20240216 | 155100 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 280 | 20240216 | 155000 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 281 | 20240216 | 154900 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 282 | 20240216 | 154800 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 283 | 20240216 | 154700 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 284 | 20240216 | 154600 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 285 | 20240216 | 154500 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 286 | 20240216 | 154400 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 287 | 20240216 | 154300 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 288 | 20240216 | 154200 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 289 | 20240216 | 154100 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 290 | 20240216 | 154000 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 291 | 20240216 | 153900 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 292 | 20240216 | 153800 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 293 | 20240216 | 153700 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 294 | 20240216 | 153600 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 295 | 20240216 | 153500 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 296 | 20240216 | 153400 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 297 | 20240216 | 153300 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 298 | 20240216 | 153200 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 299 | 20240216 | 153100 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 0 |
| 300 | 20240216 | 153000 | 2634273595 | 3050 | 3050 | 3050 | 3050 | 5913 |
| 301 | 20240216 | 152900 | 2616238945 | 3040 | 3040 | 3040 | 3040 | 0 |
| 302 | 20240216 | 152800 | 2616238945 | 3040 | 3040 | 3040 | 3040 | 0 |
| 303 | 20240216 | 152700 | 2616238945 | 3040 | 3040 | 3040 | 3040 | 0 |
| 304 | 20240216 | 152600 | 2616238945 | 3040 | 3040 | 3040 | 3040 | 0 |
| 305 | 20240216 | 152500 | 2616238945 | 3040 | 3040 | 3040 | 3040 | 0 |
| 306 | 20240216 | 152400 | 2616238945 | 3040 | 3040 | 3040 | 3040 | 0 |
| 307 | 20240216 | 152300 | 2616238945 | 3040 | 3040 | 3040 | 3040 | 0 |
| 308 | 20240216 | 152200 | 2616238945 | 3040 | 3040 | 3040 | 3040 | 0 |
| 309 | 20240216 | 152100 | 2616238945 | 3040 | 3040 | 3040 | 3040 | 0 |
| 310 | 20240216 | 152000 | 2616238945 | 3040 | 3040 | 3040 | 3040 | 0 |
| 311 | 20240216 | 151900 | 2616238945 | 3040 | 3035 | 3040 | 3035 | 4167 |
| 312 | 20240216 | 151800 | 2603582065 | 3035 | 3035 | 3040 | 3035 | 3157 |
| 313 | 20240216 | 151700 | 2593997300 | 3040 | 3040 | 3040 | 3040 | 336 |
| 314 | 20240216 | 151600 | 2592975860 | 3040 | 3035 | 3040 | 3035 | 577 |
| 315 | 20240216 | 151500 | 2591224460 | 3035 | 3035 | 3035 | 3035 | 813 |
| 316 | 20240216 | 151400 | 2588757005 | 3040 | 3040 | 3040 | 3035 | 75 |
| 317 | 20240216 | 151300 | 2588529030 | 3040 | 3040 | 3040 | 3035 | 3447 |
| 318 | 20240216 | 151200 | 2578059025 | 3040 | 3040 | 3040 | 3040 | 1045 |
| 319 | 20240216 | 151100 | 2574882225 | 3040 | 3045 | 3045 | 3040 | 186 |
| 320 | 20240216 | 151000 | 2574315930 | 3040 | 3040 | 3040 | 3040 | 0 |
| 321 | 20240216 | 150900 | 2574315930 | 3040 | 3040 | 3040 | 3040 | 2650 |
| 322 | 20240216 | 150800 | 2566259930 | 3045 | 3040 | 3045 | 3035 | 497 |
| 323 | 20240216 | 150700 | 2564749990 | 3040 | 3040 | 3040 | 3035 | 926 |
| 324 | 20240216 | 150600 | 2561935080 | 3035 | 3040 | 3040 | 3035 | 292 |
| 325 | 20240216 | 150500 | 2561048805 | 3040 | 3040 | 3040 | 3040 | 200 |
| 326 | 20240216 | 150400 | 2560440805 | 3040 | 3040 | 3040 | 3040 | 1365 |
| 327 | 20240216 | 150300 | 2556291205 | 3045 | 3030 | 3045 | 3030 | 1269 |
| 328 | 20240216 | 150200 | 2552429675 | 3035 | 3035 | 3040 | 3035 | 5452 |
| 329 | 20240216 | 150100 | 2535881505 | 3035 | 3040 | 3040 | 3035 | 2758 |
| 330 | 20240216 | 150000 | 2527507185 | 3040 | 3040 | 3040 | 3040 | 491 |
| 331 | 20240216 | 145900 | 2526014545 | 3040 | 3045 | 3045 | 3040 | 206 |
| 332 | 20240216 | 145800 | 2525388280 | 3045 | 3040 | 3045 | 3040 | 394 |
| 333 | 20240216 | 145700 | 2524190470 | 3040 | 3040 | 3040 | 3040 | 31 |
| 334 | 20240216 | 145600 | 2524096230 | 3035 | 3035 | 3035 | 3035 | 17 |
| 335 | 20240216 | 145500 | 2524044635 | 3045 | 3040 | 3045 | 3040 | 2133 |
| 336 | 20240216 | 145400 | 2517557030 | 3040 | 3040 | 3040 | 3040 | 52 |
| 337 | 20240216 | 145300 | 2517398950 | 3040 | 3035 | 3045 | 3035 | 415 |
| 338 | 20240216 | 145200 | 2516138590 | 3035 | 3040 | 3040 | 3035 | 1632 |
| 339 | 20240216 | 145100 | 2511185310 | 3040 | 3040 | 3040 | 3040 | 340 |
| 340 | 20240216 | 145000 | 2510151710 | 3040 | 3040 | 3040 | 3040 | 560 |
| 341 | 20240216 | 144900 | 2508449310 | 3045 | 3040 | 3045 | 3040 | 1303 |
| 342 | 20240216 | 144800 | 2504488185 | 3045 | 3040 | 3045 | 3040 | 39 |
| 343 | 20240216 | 144700 | 2504369530 | 3035 | 3035 | 3035 | 3035 | 1300 |
| 344 | 20240216 | 144600 | 2500424030 | 3050 | 3050 | 3050 | 3050 | 1 |
| 345 | 20240216 | 144500 | 2500420980 | 3040 | 3050 | 3050 | 3035 | 1465 |
| 346 | 20240216 | 144400 | 2495970230 | 3050 | 3050 | 3050 | 3050 | 2 |
| 347 | 20240216 | 144300 | 2495964130 | 3040 | 3050 | 3050 | 3040 | 1022 |
| 348 | 20240216 | 144200 | 2492856965 | 3050 | 3040 | 3050 | 3040 | 355 |
| 349 | 20240216 | 144100 | 2491777575 | 3055 | 3055 | 3060 | 3050 | 3424 |
| 350 | 20240216 | 144000 | 2481307580 | 3055 | 3040 | 3055 | 3040 | 21007 |
| 351 | 20240216 | 143900 | 2417296000 | 3040 | 3040 | 3040 | 3040 | 2000 |
| 352 | 20240216 | 143800 | 2411216000 | 3030 | 3035 | 3040 | 3030 | 6791 |
| 353 | 20240216 | 143700 | 2390629170 | 3040 | 3035 | 3040 | 3035 | 4701 |
| 354 | 20240216 | 143600 | 2376361130 | 3035 | 3040 | 3045 | 3035 | 1787 |
| 355 | 20240216 | 143500 | 2370935015 | 3035 | 3050 | 3050 | 3035 | 2542 |
| 356 | 20240216 | 143400 | 2363207340 | 3050 | 3040 | 3050 | 3040 | 880 |
| 357 | 20240216 | 143300 | 2360529800 | 3040 | 3045 | 3045 | 3040 | 8969 |
| 358 | 20240216 | 143200 | 2333228695 | 3050 | 3050 | 3050 | 3050 | 397 |
| 359 | 20240216 | 143100 | 2332017845 | 3050 | 3045 | 3050 | 3045 | 630 |
| 360 | 20240216 | 143000 | 2330096600 | 3045 | 3045 | 3045 | 3045 | 180 |
| 361 | 20240216 | 142900 | 2329548500 | 3050 | 3050 | 3050 | 3050 | 47 |
| 362 | 20240216 | 142800 | 2329405150 | 3050 | 3050 | 3050 | 3045 | 4300 |
| 363 | 20240216 | 142700 | 2316306360 | 3055 | 3055 | 3055 | 3055 | 0 |
| 364 | 20240216 | 142600 | 2316306360 | 3055 | 3050 | 3055 | 3050 | 26 |
| 365 | 20240216 | 142500 | 2316227055 | 3050 | 3050 | 3050 | 3050 | 278 |
| 366 | 20240216 | 142400 | 2315379155 | 3055 | 3050 | 3055 | 3050 | 244 |
| 367 | 20240216 | 142300 | 2314634950 | 3045 | 3045 | 3045 | 3045 | 473 |
| 368 | 20240216 | 142200 | 2313194665 | 3050 | 3050 | 3050 | 3050 | 1077 |
| 369 | 20240216 | 142100 | 2309909815 | 3050 | 3050 | 3050 | 3050 | 442 |
| 370 | 20240216 | 142000 | 2308561715 | 3045 | 3045 | 3045 | 3045 | 0 |
| 371 | 20240216 | 141900 | 2308561715 | 3045 | 3045 | 3045 | 3045 | 256 |
| 372 | 20240216 | 141800 | 2307782195 | 3050 | 3055 | 3055 | 3050 | 1951 |
| 373 | 20240216 | 141700 | 2301829890 | 3050 | 3055 | 3060 | 3050 | 1694 |
| 374 | 20240216 | 141600 | 2296658705 | 3055 | 3055 | 3055 | 3055 | 853 |
| 375 | 20240216 | 141500 | 2294052790 | 3055 | 3055 | 3055 | 3055 | 526 |
| 376 | 20240216 | 141400 | 2292445860 | 3055 | 3050 | 3055 | 3050 | 600 |
| 377 | 20240216 | 141300 | 2290613360 | 3055 | 3055 | 3055 | 3055 | 33 |
| 378 | 20240216 | 141200 | 2290512545 | 3050 | 3050 | 3050 | 3050 | 0 |
| 379 | 20240216 | 141100 | 2290512545 | 3050 | 3050 | 3050 | 3050 | 300 |
| 380 | 20240216 | 141000 | 2289597545 | 3045 | 3050 | 3050 | 3045 | 612 |
| 381 | 20240216 | 140900 | 2287733455 | 3055 | 3050 | 3055 | 3050 | 460 |
| 382 | 20240216 | 140800 | 2286330205 | 3050 | 3045 | 3050 | 3040 | 1506 |
| 383 | 20240216 | 140700 | 2281750930 | 3045 | 3045 | 3045 | 3040 | 397 |
| 384 | 20240216 | 140600 | 2280542810 | 3040 | 3040 | 3045 | 3040 | 794 |
| 385 | 20240216 | 140500 | 2278129030 | 3045 | 3045 | 3045 | 3045 | 331 |
| 386 | 20240216 | 140400 | 2277121135 | 3045 | 3045 | 3045 | 3040 | 3941 |
| 387 | 20240216 | 140300 | 2265128485 | 3050 | 3050 | 3050 | 3050 | 2228 |
| 388 | 20240216 | 140200 | 2258333085 | 3050 | 3055 | 3055 | 3050 | 1253 |
| 389 | 20240216 | 140100 | 2254511420 | 3055 | 3050 | 3055 | 3050 | 4328 |
| 390 | 20240216 | 140000 | 2241308130 | 3055 | 3055 | 3060 | 3055 | 1857 |
| 391 | 20240216 | 135900 | 2235633700 | 3065 | 3065 | 3065 | 3065 | 0 |
| 392 | 20240216 | 135800 | 2235633700 | 3065 | 3055 | 3065 | 3055 | 1952 |
| 393 | 20240216 | 135700 | 2229662135 | 3055 | 3055 | 3055 | 3055 | 20 |
| 394 | 20240216 | 135600 | 2229601035 | 3055 | 3055 | 3055 | 3055 | 1069 |
| 395 | 20240216 | 135500 | 2226335240 | 3060 | 3060 | 3060 | 3060 | 872 |
| 396 | 20240216 | 135400 | 2223666920 | 3060 | 3060 | 3060 | 3060 | 165 |
| 397 | 20240216 | 135300 | 2223162020 | 3060 | 3060 | 3065 | 3060 | 1698 |
| 398 | 20240216 | 135200 | 2217961140 | 3065 | 3065 | 3065 | 3065 | 5 |
| 399 | 20240216 | 135100 | 2217945815 | 3065 | 3065 | 3065 | 3065 | 1 |
| 400 | 20240216 | 135000 | 2217942750 | 3065 | 3060 | 3065 | 3060 | 1870 |
| 401 | 20240216 | 134900 | 2212213965 | 3065 | 3055 | 3065 | 3055 | 541 |
| 402 | 20240216 | 134800 | 2210558275 | 3060 | 3055 | 3060 | 3055 | 181 |
| 403 | 20240216 | 134700 | 2210004770 | 3060 | 3065 | 3065 | 3060 | 149 |
| 404 | 20240216 | 134600 | 2209548630 | 3065 | 3060 | 3065 | 3060 | 401 |
| 405 | 20240216 | 134500 | 2208320065 | 3065 | 3065 | 3065 | 3065 | 20 |
| 406 | 20240216 | 134400 | 2208258765 | 3060 | 3060 | 3065 | 3060 | 292 |
| 407 | 20240216 | 134300 | 2207365230 | 3060 | 3060 | 3060 | 3060 | 377 |
| 408 | 20240216 | 134200 | 2206211610 | 3065 | 3060 | 3065 | 3060 | 40 |
| 409 | 20240216 | 134100 | 2206089160 | 3060 | 3060 | 3060 | 3060 | 0 |
| 410 | 20240216 | 134000 | 2206089160 | 3060 | 3060 | 3065 | 3060 | 1166 |
| 411 | 20240216 | 133900 | 2202521195 | 3060 | 3060 | 3060 | 3060 | 163 |
| 412 | 20240216 | 133800 | 2202022415 | 3065 | 3065 | 3065 | 3065 | 30 |
| 413 | 20240216 | 133700 | 2201930465 | 3065 | 3065 | 3065 | 3065 | 100 |
| 414 | 20240216 | 133600 | 2201623965 | 3055 | 3060 | 3060 | 3055 | 2167 |
| 415 | 20240216 | 133500 | 2195003730 | 3060 | 3060 | 3060 | 3060 | 1600 |
| 416 | 20240216 | 133400 | 2190107730 | 3065 | 3065 | 3065 | 3065 | 2 |
| 417 | 20240216 | 133300 | 2190101600 | 3055 | 3055 | 3055 | 3055 | 0 |
| 418 | 20240216 | 133200 | 2190101600 | 3055 | 3055 | 3055 | 3055 | 0 |
| 419 | 20240216 | 133100 | 2190101600 | 3055 | 3060 | 3060 | 3055 | 255 |
| 420 | 20240216 | 133000 | 2189321630 | 3060 | 3060 | 3060 | 3060 | 0 |
| 421 | 20240216 | 132900 | 2189321630 | 3060 | 3060 | 3065 | 3060 | 90 |
| 422 | 20240216 | 132800 | 2189045840 | 3055 | 3065 | 3065 | 3055 | 9425 |
| 423 | 20240216 | 132700 | 2160246200 | 3060 | 3065 | 3065 | 3060 | 21 |
| 424 | 20240216 | 132600 | 2160181840 | 3070 | 3060 | 3070 | 3060 | 180 |
| 425 | 20240216 | 132500 | 2159630840 | 3060 | 3060 | 3060 | 3060 | 1167 |
| 426 | 20240216 | 132400 | 2156059820 | 3070 | 3075 | 3075 | 3070 | 1326 |
| 427 | 20240216 | 132300 | 2151985325 | 3075 | 3075 | 3075 | 3075 | 26 |
| 428 | 20240216 | 132200 | 2151905375 | 3075 | 3065 | 3075 | 3065 | 1820 |
| 429 | 20240216 | 132100 | 2146320710 | 3065 | 3065 | 3065 | 3065 | 326 |
| 430 | 20240216 | 132000 | 2145321520 | 3060 | 3065 | 3065 | 3060 | 1007 |
| 431 | 20240216 | 131900 | 2142240095 | 3060 | 3060 | 3060 | 3060 | 31 |
| 432 | 20240216 | 131800 | 2142145235 | 3060 | 3060 | 3060 | 3060 | 0 |
| 433 | 20240216 | 131700 | 2142145235 | 3060 | 3065 | 3065 | 3060 | 930 |
| 434 | 20240216 | 131600 | 2139296685 | 3060 | 3070 | 3070 | 3060 | 742 |
| 435 | 20240216 | 131500 | 2137025365 | 3070 | 3065 | 3070 | 3065 | 81 |
| 436 | 20240216 | 131400 | 2136776800 | 3065 | 3060 | 3065 | 3060 | 50 |
| 437 | 20240216 | 131300 | 2136623725 | 3060 | 3060 | 3060 | 3060 | 899 |
| 438 | 20240216 | 131200 | 2133872785 | 3065 | 3070 | 3070 | 3065 | 854 |
| 439 | 20240216 | 131100 | 2131251495 | 3070 | 3070 | 3070 | 3070 | 1384 |
| 440 | 20240216 | 131000 | 2127002615 | 3070 | 3060 | 3070 | 3060 | 3052 |
| 441 | 20240216 | 130900 | 2117655830 | 3055 | 3055 | 3055 | 3055 | 0 |
| 442 | 20240216 | 130800 | 2117655830 | 3055 | 3055 | 3055 | 3055 | 10 |
| 443 | 20240216 | 130700 | 2117625280 | 3060 | 3060 | 3060 | 3060 | 322 |
| 444 | 20240216 | 130600 | 2116639960 | 3055 | 3055 | 3055 | 3055 | 5 |
| 445 | 20240216 | 130500 | 2116624685 | 3055 | 3055 | 3055 | 3055 | 2522 |
| 446 | 20240216 | 130400 | 2108919975 | 3055 | 3045 | 3055 | 3045 | 2877 |
| 447 | 20240216 | 130300 | 2100146020 | 3050 | 3050 | 3055 | 3050 | 88 |
| 448 | 20240216 | 130200 | 2099877615 | 3050 | 3050 | 3055 | 3050 | 305 |
| 449 | 20240216 | 130100 | 2098947340 | 3055 | 3050 | 3055 | 3050 | 562 |
| 450 | 20240216 | 130000 | 2097233235 | 3055 | 3050 | 3055 | 3050 | 33 |
| 451 | 20240216 | 125900 | 2097132520 | 3055 | 3055 | 3055 | 3055 | 0 |
| 452 | 20240216 | 125800 | 2097132520 | 3055 | 3050 | 3055 | 3045 | 1469 |
| 453 | 20240216 | 125700 | 2092655400 | 3050 | 3050 | 3050 | 3050 | 7 |
| 454 | 20240216 | 125600 | 2092634050 | 3050 | 3050 | 3050 | 3050 | 3525 |
| 455 | 20240216 | 125500 | 2081882800 | 3050 | 3050 | 3050 | 3045 | 1311 |
| 456 | 20240216 | 125400 | 2077889250 | 3050 | 3050 | 3050 | 3050 | 1742 |
| 457 | 20240216 | 125300 | 2072576150 | 3050 | 3055 | 3055 | 3050 | 1110 |
| 458 | 20240216 | 125200 | 2069190400 | 3055 | 3055 | 3055 | 3055 | 26 |
| 459 | 20240216 | 125100 | 2069110970 | 3050 | 3050 | 3050 | 3050 | 350 |
| 460 | 20240216 | 125000 | 2068043470 | 3050 | 3050 | 3050 | 3050 | 0 |
| 461 | 20240216 | 124900 | 2068043470 | 3050 | 3050 | 3050 | 3050 | 700 |
| 462 | 20240216 | 124800 | 2065908470 | 3045 | 3050 | 3050 | 3045 | 715 |
| 463 | 20240216 | 124700 | 2063729780 | 3050 | 3055 | 3055 | 3050 | 3 |
| 464 | 20240216 | 124600 | 2063720625 | 3050 | 3050 | 3050 | 3050 | 241 |
| 465 | 20240216 | 124500 | 2062985575 | 3050 | 3055 | 3055 | 3050 | 2106 |
| 466 | 20240216 | 124400 | 2056557815 | 3055 | 3055 | 3055 | 3055 | 13 |
| 467 | 20240216 | 124300 | 2056518100 | 3060 | 3060 | 3060 | 3060 | 101 |
| 468 | 20240216 | 124200 | 2056209040 | 3055 | 3055 | 3055 | 3055 | 954 |
| 469 | 20240216 | 124100 | 2053294570 | 3055 | 3055 | 3055 | 3055 | 225 |
| 470 | 20240216 | 124000 | 2052607195 | 3050 | 3050 | 3050 | 3050 | 1483 |
| 471 | 20240216 | 123900 | 2048084045 | 3050 | 3055 | 3055 | 3050 | 781 |
| 472 | 20240216 | 123800 | 2045701090 | 3050 | 3050 | 3050 | 3050 | 1511 |
| 473 | 20240216 | 123700 | 2041092540 | 3055 | 3055 | 3055 | 3055 | 1454 |
| 474 | 20240216 | 123600 | 2036650570 | 3055 | 3060 | 3060 | 3055 | 2820 |
| 475 | 20240216 | 123500 | 2028026985 | 3065 | 3065 | 3065 | 3065 | 1095 |
| 476 | 20240216 | 123400 | 2024670810 | 3065 | 3060 | 3065 | 3060 | 302 |
| 477 | 20240216 | 123300 | 2023745680 | 3065 | 3065 | 3065 | 3065 | 505 |
| 478 | 20240216 | 123200 | 2022197855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 479 | 20240216 | 123100 | 2022197855 | 3065 | 3060 | 3065 | 3060 | 403 |
| 480 | 20240216 | 123000 | 2020964665 | 3060 | 3060 | 3060 | 3060 | 1533 |
| 481 | 20240216 | 122900 | 2016273685 | 3065 | 3070 | 3070 | 3065 | 2500 |
| 482 | 20240216 | 122800 | 2008608615 | 3070 | 3070 | 3070 | 3070 | 107 |
| 483 | 20240216 | 122700 | 2008280125 | 3070 | 3065 | 3070 | 3065 | 1175 |
| 484 | 20240216 | 122600 | 2004675640 | 3060 | 3065 | 3065 | 3060 | 71 |
| 485 | 20240216 | 122500 | 2004458375 | 3065 | 3060 | 3065 | 3060 | 2897 |
| 486 | 20240216 | 122400 | 1995591980 | 3060 | 3060 | 3060 | 3060 | 401 |
| 487 | 20240216 | 122300 | 1994364920 | 3060 | 3055 | 3060 | 3055 | 226 |
| 488 | 20240216 | 122200 | 1993673530 | 3055 | 3055 | 3055 | 3055 | 267 |
| 489 | 20240216 | 122100 | 1992857845 | 3055 | 3050 | 3055 | 3050 | 1355 |
| 490 | 20240216 | 122000 | 1988721855 | 3050 | 3045 | 3050 | 3040 | 6899 |
| 491 | 20240216 | 121900 | 1967700645 | 3050 | 3045 | 3050 | 3045 | 516 |
| 492 | 20240216 | 121800 | 1966129325 | 3045 | 3040 | 3045 | 3040 | 1740 |
| 493 | 20240216 | 121700 | 1960837200 | 3045 | 3045 | 3045 | 3045 | 3972 |
| 494 | 20240216 | 121600 | 1948742460 | 3045 | 3050 | 3050 | 3045 | 3066 |
| 495 | 20240216 | 121500 | 1939402380 | 3045 | 3050 | 3055 | 3045 | 6536 |
| 496 | 20240216 | 121400 | 1919467745 | 3050 | 3055 | 3055 | 3045 | 2500 |
| 497 | 20240216 | 121300 | 1911842050 | 3055 | 3060 | 3065 | 3050 | 3800 |
| 498 | 20240216 | 121200 | 1900224730 | 3065 | 3060 | 3065 | 3060 | 2672 |
| 499 | 20240216 | 121100 | 1892045865 | 3060 | 3070 | 3070 | 3060 | 8362 |
| 500 | 20240216 | 121000 | 1866417705 | 3070 | 3070 | 3070 | 3065 | 2020 |
| 501 | 20240216 | 120900 | 1860216415 | 3075 | 3070 | 3075 | 3070 | 9 |
| 502 | 20240216 | 120800 | 1860188780 | 3070 | 3065 | 3075 | 3065 | 239 |
| 503 | 20240216 | 120700 | 1859455490 | 3065 | 3070 | 3075 | 3065 | 6359 |
| 504 | 20240216 | 120600 | 1839946795 | 3070 | 3070 | 3070 | 3070 | 724 |
| 505 | 20240216 | 120500 | 1837724115 | 3070 | 3075 | 3075 | 3070 | 6283 |
| 506 | 20240216 | 120400 | 1818423370 | 3075 | 3080 | 3080 | 3075 | 7802 |
| 507 | 20240216 | 120300 | 1794395710 | 3085 | 3080 | 3085 | 3080 | 1311 |
| 508 | 20240216 | 120200 | 1790352325 | 3080 | 3085 | 3085 | 3075 | 2993 |
| 509 | 20240216 | 120100 | 1781128805 | 3085 | 3090 | 3090 | 3080 | 5593 |
| 510 | 20240216 | 120000 | 1763870000 | 3090 | 3085 | 3090 | 3085 | 2584 |
| 511 | 20240216 | 115900 | 1755894355 | 3085 | 3090 | 3090 | 3085 | 3390 |
| 512 | 20240216 | 115800 | 1745423620 | 3085 | 3085 | 3090 | 3085 | 1862 |
| 513 | 20240216 | 115700 | 1739679345 | 3085 | 3080 | 3090 | 3080 | 4656 |
| 514 | 20240216 | 115600 | 1725321845 | 3080 | 3080 | 3085 | 3080 | 2021 |
| 515 | 20240216 | 115500 | 1719096610 | 3085 | 3075 | 3085 | 3070 | 2120 |
| 516 | 20240216 | 115400 | 1712570915 | 3075 | 3065 | 3080 | 3065 | 5386 |
| 517 | 20240216 | 115300 | 1696022555 | 3065 | 3070 | 3075 | 3065 | 7543 |
| 518 | 20240216 | 115200 | 1672864670 | 3075 | 3080 | 3080 | 3075 | 1851 |
| 519 | 20240216 | 115100 | 1667172745 | 3080 | 3080 | 3080 | 3075 | 1608 |
| 520 | 20240216 | 115000 | 1662223400 | 3080 | 3080 | 3085 | 3075 | 3084 |
| 521 | 20240216 | 114900 | 1652728010 | 3080 | 3075 | 3080 | 3075 | 1677 |
| 522 | 20240216 | 114800 | 1647570155 | 3075 | 3085 | 3085 | 3075 | 576 |
| 523 | 20240216 | 114700 | 1645795515 | 3085 | 3080 | 3085 | 3080 | 2711 |
| 524 | 20240216 | 114600 | 1637443740 | 3080 | 3080 | 3080 | 3070 | 4125 |
| 525 | 20240216 | 114500 | 1624757630 | 3080 | 3085 | 3095 | 3080 | 21115 |
| 526 | 20240216 | 114400 | 1559578655 | 3085 | 3080 | 3090 | 3075 | 8539 |
| 527 | 20240216 | 114300 | 1533264995 | 3080 | 3075 | 3085 | 3075 | 2949 |
| 528 | 20240216 | 114200 | 1524180725 | 3085 | 3085 | 3085 | 3075 | 5250 |
| 529 | 20240216 | 114100 | 1508026855 | 3085 | 3085 | 3085 | 3070 | 6929 |
| 530 | 20240216 | 114000 | 1486687195 | 3075 | 3080 | 3085 | 3075 | 9594 |
| 531 | 20240216 | 113900 | 1457132180 | 3080 | 3070 | 3080 | 3070 | 15677 |
| 532 | 20240216 | 113800 | 1408899790 | 3070 | 3065 | 3070 | 3060 | 4256 |
| 533 | 20240216 | 113700 | 1395835315 | 3060 | 3055 | 3060 | 3055 | 29884 |
| 534 | 20240216 | 113600 | 1304397730 | 3055 | 3055 | 3055 | 3055 | 99 |
| 535 | 20240216 | 113500 | 1304095285 | 3055 | 3050 | 3055 | 3045 | 2795 |
| 536 | 20240216 | 113400 | 1295559385 | 3050 | 3050 | 3050 | 3050 | 4005 |
| 537 | 20240216 | 113300 | 1283344135 | 3050 | 3040 | 3050 | 3040 | 1506 |
| 538 | 20240216 | 113200 | 1278759335 | 3035 | 3035 | 3035 | 3035 | 324 |
| 539 | 20240216 | 113100 | 1277775995 | 3035 | 3035 | 3040 | 3035 | 897 |
| 540 | 20240216 | 113000 | 1275051350 | 3035 | 3045 | 3045 | 3035 | 829 |
| 541 | 20240216 | 112900 | 1272533185 | 3035 | 3050 | 3050 | 3035 | 15872 |
| 542 | 20240216 | 112800 | 1224272940 | 3050 | 3045 | 3050 | 3045 | 546 |
| 543 | 20240216 | 112700 | 1222608840 | 3045 | 3045 | 3045 | 3045 | 600 |
| 544 | 20240216 | 112600 | 1220781840 | 3050 | 3050 | 3050 | 3045 | 322 |
| 545 | 20240216 | 112500 | 1219800165 | 3055 | 3045 | 3055 | 3045 | 767 |
| 546 | 20240216 | 112400 | 1217461285 | 3045 | 3045 | 3050 | 3045 | 2182 |
| 547 | 20240216 | 112300 | 1210815595 | 3045 | 3045 | 3050 | 3045 | 1643 |
| 548 | 20240216 | 112200 | 1205806160 | 3050 | 3055 | 3055 | 3050 | 1183 |
| 549 | 20240216 | 112100 | 1202197320 | 3050 | 3055 | 3060 | 3050 | 2681 |
| 550 | 20240216 | 112000 | 1194012290 | 3055 | 3055 | 3060 | 3055 | 1950 |
| 551 | 20240216 | 111900 | 1188055035 | 3060 | 3060 | 3065 | 3060 | 3725 |
| 552 | 20240216 | 111800 | 1176653885 | 3060 | 3065 | 3065 | 3060 | 1364 |
| 553 | 20240216 | 111700 | 1172478095 | 3065 | 3070 | 3070 | 3065 | 2322 |
| 554 | 20240216 | 111600 | 1165358845 | 3070 | 3070 | 3070 | 3065 | 2595 |
| 555 | 20240216 | 111500 | 1157394325 | 3065 | 3065 | 3070 | 3065 | 6317 |
| 556 | 20240216 | 111400 | 1138032215 | 3070 | 3065 | 3070 | 3060 | 3404 |
| 557 | 20240216 | 111300 | 1127596155 | 3065 | 3065 | 3065 | 3055 | 6033 |
| 558 | 20240216 | 111200 | 1109120650 | 3060 | 3070 | 3070 | 3060 | 5587 |
| 559 | 20240216 | 111100 | 1091997940 | 3065 | 3055 | 3065 | 3055 | 18280 |
| 560 | 20240216 | 111000 | 1036038675 | 3055 | 3055 | 3055 | 3050 | 3392 |
| 561 | 20240216 | 110900 | 1025676315 | 3050 | 3045 | 3050 | 3040 | 10394 |
| 562 | 20240216 | 110800 | 994000945 | 3040 | 3040 | 3040 | 3035 | 2329 |
| 563 | 20240216 | 110700 | 986925950 | 3040 | 3040 | 3045 | 3040 | 3442 |
| 564 | 20240216 | 110600 | 976462260 | 3040 | 3045 | 3055 | 3040 | 8549 |
| 565 | 20240216 | 110500 | 950432460 | 3050 | 3050 | 3055 | 3050 | 1463 |
| 566 | 20240216 | 110400 | 945965405 | 3050 | 3050 | 3060 | 3045 | 4744 |
| 567 | 20240216 | 110300 | 931474100 | 3050 | 3045 | 3050 | 3045 | 2553 |
| 568 | 20240216 | 110200 | 923696445 | 3045 | 3045 | 3050 | 3040 | 4297 |
| 569 | 20240216 | 110100 | 910616845 | 3040 | 3050 | 3050 | 3040 | 1152 |
| 570 | 20240216 | 110000 | 907112745 | 3050 | 3040 | 3050 | 3040 | 4373 |
| 571 | 20240216 | 105900 | 893789600 | 3035 | 3040 | 3040 | 3035 | 398 |
| 572 | 20240216 | 105800 | 892579685 | 3045 | 3045 | 3045 | 3035 | 4125 |
| 573 | 20240216 | 105700 | 880048325 | 3040 | 3035 | 3040 | 3035 | 1596 |
| 574 | 20240216 | 105600 | 875198075 | 3035 | 3035 | 3035 | 3030 | 2325 |
| 575 | 20240216 | 105500 | 868146700 | 3035 | 3025 | 3035 | 3025 | 2379 |
| 576 | 20240216 | 105400 | 860940410 | 3030 | 3035 | 3040 | 3025 | 9407 |
| 577 | 20240216 | 105300 | 832414555 | 3035 | 3045 | 3050 | 3035 | 6001 |
| 578 | 20240216 | 105200 | 814171035 | 3050 | 3045 | 3050 | 3040 | 4586 |
| 579 | 20240216 | 105100 | 800211990 | 3050 | 3050 | 3050 | 3045 | 2826 |
| 580 | 20240216 | 105000 | 791594955 | 3045 | 3045 | 3050 | 3040 | 7023 |
| 581 | 20240216 | 104900 | 770211135 | 3045 | 3045 | 3050 | 3040 | 6217 |
| 582 | 20240216 | 104800 | 751294005 | 3045 | 3050 | 3050 | 3030 | 7507 |
| 583 | 20240216 | 104700 | 728459315 | 3050 | 3030 | 3065 | 3030 | 33182 |
| 584 | 20240216 | 104600 | 627341525 | 3030 | 3030 | 3030 | 3020 | 1670 |
| 585 | 20240216 | 104500 | 622284490 | 3035 | 3025 | 3035 | 3020 | 3183 |
| 586 | 20240216 | 104400 | 612643610 | 3020 | 3020 | 3025 | 3020 | 3494 |
| 587 | 20240216 | 104300 | 602089260 | 3025 | 3015 | 3025 | 3005 | 4109 |
| 588 | 20240216 | 104200 | 589705840 | 3015 | 3025 | 3030 | 3015 | 1072 |
| 589 | 20240216 | 104100 | 586460775 | 3025 | 3025 | 3025 | 3010 | 802 |
| 590 | 20240216 | 104000 | 584037725 | 3025 | 3020 | 3025 | 3010 | 1304 |
| 591 | 20240216 | 103900 | 580101130 | 3020 | 3020 | 3020 | 3010 | 2434 |
| 592 | 20240216 | 103800 | 572760240 | 3020 | 3035 | 3035 | 3020 | 8031 |
| 593 | 20240216 | 103700 | 548424770 | 3030 | 3030 | 3035 | 3025 | 4952 |
| 594 | 20240216 | 103600 | 533420405 | 3030 | 3015 | 3035 | 3015 | 16319 |
| 595 | 20240216 | 103500 | 484037505 | 3015 | 3010 | 3015 | 3010 | 3522 |
| 596 | 20240216 | 103400 | 473425330 | 3000 | 3005 | 3010 | 3000 | 3014 |
| 597 | 20240216 | 103300 | 464377060 | 3005 | 2990 | 3005 | 2990 | 3107 |
| 598 | 20240216 | 103200 | 455056570 | 2985 | 3000 | 3000 | 2985 | 1249 |
| 599 | 20240216 | 103100 | 451322410 | 3000 | 3000 | 3000 | 3000 | 1015 |
| 600 | 20240216 | 103000 | 448277410 | 3000 | 3000 | 3000 | 3000 | 1000 |
| 601 | 20240216 | 102900 | 445277410 | 2995 | 2995 | 2995 | 2995 | 338 |
| 602 | 20240216 | 102800 | 444265100 | 2995 | 3000 | 3000 | 2995 | 228 |
| 603 | 20240216 | 102700 | 443582225 | 3000 | 3000 | 3000 | 3000 | 114 |
| 604 | 20240216 | 102600 | 443240225 | 3000 | 3005 | 3005 | 3000 | 313 |
| 605 | 20240216 | 102500 | 442300210 | 3005 | 3005 | 3005 | 3005 | 100 |
| 606 | 20240216 | 102400 | 441999710 | 3010 | 3010 | 3010 | 3005 | 1226 |
| 607 | 20240216 | 102300 | 438313165 | 3010 | 3015 | 3015 | 3010 | 317 |
| 608 | 20240216 | 102200 | 437358495 | 3010 | 3005 | 3010 | 3005 | 1984 |
| 609 | 20240216 | 102100 | 431391285 | 3005 | 3005 | 3005 | 3005 | 405 |
| 610 | 20240216 | 102000 | 430174260 | 2995 | 2995 | 3000 | 2990 | 2890 |
| 611 | 20240216 | 101900 | 421505665 | 2995 | 2990 | 2995 | 2990 | 496 |
| 612 | 20240216 | 101800 | 420021895 | 2990 | 2990 | 2990 | 2990 | 768 |
| 613 | 20240216 | 101700 | 417725575 | 2985 | 2985 | 2985 | 2985 | 101 |
| 614 | 20240216 | 101600 | 417424090 | 2985 | 2980 | 2985 | 2980 | 557 |
| 615 | 20240216 | 101500 | 415762565 | 2980 | 2975 | 2980 | 2975 | 100 |
| 616 | 20240216 | 101400 | 415465060 | 2975 | 2975 | 2975 | 2975 | 0 |
| 617 | 20240216 | 101300 | 415465060 | 2975 | 2975 | 2975 | 2975 | 1000 |
| 618 | 20240216 | 101200 | 412490060 | 2970 | 2970 | 2970 | 2970 | 0 |
| 619 | 20240216 | 101100 | 412490060 | 2970 | 2990 | 2990 | 2970 | 3187 |
| 620 | 20240216 | 101000 | 403002120 | 2985 | 2985 | 2985 | 2985 | 821 |
| 621 | 20240216 | 100900 | 400551435 | 2985 | 2985 | 2985 | 2985 | 3 |
| 622 | 20240216 | 100800 | 400542480 | 2970 | 2975 | 2975 | 2965 | 2553 |
| 623 | 20240216 | 100700 | 392969555 | 2975 | 2975 | 2975 | 2975 | 0 |
| 624 | 20240216 | 100600 | 392969555 | 2975 | 2975 | 2975 | 2975 | 84 |
| 625 | 20240216 | 100500 | 392719655 | 2970 | 2970 | 2970 | 2970 | 0 |
| 626 | 20240216 | 100400 | 392719655 | 2970 | 2975 | 2980 | 2970 | 2461 |
| 627 | 20240216 | 100300 | 385394185 | 2980 | 2980 | 2980 | 2980 | 1215 |
| 628 | 20240216 | 100200 | 381773485 | 2980 | 2980 | 2980 | 2980 | 10 |
| 629 | 20240216 | 100100 | 381743685 | 2975 | 2980 | 2980 | 2975 | 106 |
| 630 | 20240216 | 100000 | 381427905 | 2970 | 2985 | 2985 | 2970 | 2330 |
| 631 | 20240216 | 095900 | 374502085 | 2985 | 2985 | 2985 | 2985 | 17 |
| 632 | 20240216 | 095800 | 374451340 | 2985 | 2975 | 2985 | 2975 | 1744 |
| 633 | 20240216 | 095700 | 369254215 | 2970 | 2975 | 2975 | 2970 | 20 |
| 634 | 20240216 | 095600 | 369194810 | 2970 | 2975 | 2975 | 2970 | 771 |
| 635 | 20240216 | 095500 | 366901175 | 2975 | 2980 | 2980 | 2975 | 946 |
| 636 | 20240216 | 095400 | 364086150 | 2975 | 2990 | 2990 | 2975 | 767 |
| 637 | 20240216 | 095300 | 361804310 | 2990 | 2975 | 2990 | 2975 | 77 |
| 638 | 20240216 | 095200 | 361575215 | 2975 | 2980 | 2980 | 2975 | 211 |
| 639 | 20240216 | 095100 | 360947485 | 2975 | 2985 | 2985 | 2975 | 73 |
| 640 | 20240216 | 095000 | 360730295 | 2990 | 2970 | 2990 | 2970 | 116 |
| 641 | 20240216 | 094900 | 360385455 | 2970 | 2990 | 2990 | 2970 | 5146 |
| 642 | 20240216 | 094800 | 345050060 | 2980 | 2985 | 2985 | 2980 | 1358 |
| 643 | 20240216 | 094700 | 341000440 | 2985 | 2985 | 2985 | 2985 | 79 |
| 644 | 20240216 | 094600 | 340764625 | 2985 | 2980 | 2985 | 2980 | 236 |
| 645 | 20240216 | 094500 | 340061115 | 2970 | 2975 | 2980 | 2970 | 355 |
| 646 | 20240216 | 094400 | 339005395 | 2970 | 2970 | 2970 | 2965 | 4427 |
| 647 | 20240216 | 094300 | 325860705 | 2970 | 2975 | 2975 | 2970 | 1250 |
| 648 | 20240216 | 094200 | 322146535 | 2970 | 2990 | 2990 | 2970 | 680 |
| 649 | 20240216 | 094100 | 320113535 | 2985 | 2985 | 2990 | 2985 | 270 |
| 650 | 20240216 | 094000 | 319307410 | 2975 | 2965 | 2975 | 2965 | 987 |
| 651 | 20240216 | 093900 | 316372855 | 2970 | 2975 | 2975 | 2970 | 397 |
| 652 | 20240216 | 093800 | 315193740 | 2975 | 2960 | 2975 | 2960 | 828 |
| 653 | 20240216 | 093700 | 312740705 | 2965 | 2965 | 2965 | 2965 | 689 |
| 654 | 20240216 | 093600 | 310697820 | 2965 | 2975 | 2975 | 2965 | 1173 |
| 655 | 20240216 | 093500 | 307217030 | 2970 | 2960 | 2970 | 2960 | 640 |
| 656 | 20240216 | 093400 | 305319780 | 2960 | 2960 | 2965 | 2960 | 1913 |
| 657 | 20240216 | 093300 | 299652405 | 2965 | 2960 | 2965 | 2960 | 3584 |
| 658 | 20240216 | 093200 | 289038635 | 2965 | 2965 | 2965 | 2965 | 4753 |
| 659 | 20240216 | 093100 | 274945990 | 2975 | 2975 | 2975 | 2960 | 8723 |
| 660 | 20240216 | 093000 | 249039240 | 2975 | 2980 | 2980 | 2975 | 2495 |
| 661 | 20240216 | 092900 | 241615765 | 2980 | 2985 | 2985 | 2980 | 1969 |
| 662 | 20240216 | 092800 | 235747805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 663 | 20240216 | 092700 | 235747805 | 2985 | 2985 | 2985 | 2985 | 957 |
| 664 | 20240216 | 092600 | 232891160 | 2990 | 3000 | 3000 | 2985 | 1986 |
| 665 | 20240216 | 092500 | 226952535 | 2990 | 3000 | 3000 | 2990 | 2406 |
| 666 | 20240216 | 092400 | 219748720 | 3005 | 2995 | 3005 | 2995 | 2971 |
| 667 | 20240216 | 092300 | 210823865 | 2995 | 3000 | 3000 | 2995 | 750 |
| 668 | 20240216 | 092200 | 208575490 | 3000 | 2995 | 3000 | 2995 | 3507 |
| 669 | 20240216 | 092100 | 198054990 | 2995 | 3005 | 3005 | 2995 | 107 |
| 670 | 20240216 | 092000 | 197734500 | 2995 | 3010 | 3010 | 2990 | 717 |
| 671 | 20240216 | 091900 | 195588415 | 2990 | 3010 | 3010 | 2990 | 1325 |
| 672 | 20240216 | 091800 | 191612490 | 3010 | 3010 | 3015 | 3010 | 458 |
| 673 | 20240216 | 091700 | 190233820 | 3010 | 2985 | 3010 | 2985 | 3009 |
| 674 | 20240216 | 091600 | 181183410 | 2985 | 2985 | 2985 | 2985 | 1738 |
| 675 | 20240216 | 091500 | 175995480 | 2985 | 2985 | 3000 | 2985 | 4350 |
| 676 | 20240216 | 091400 | 162990720 | 2985 | 3000 | 3000 | 2980 | 5090 |
| 677 | 20240216 | 091300 | 147806755 | 2990 | 2995 | 2995 | 2990 | 604 |
| 678 | 20240216 | 091200 | 145999045 | 2995 | 2995 | 3000 | 2995 | 637 |
| 679 | 20240216 | 091100 | 144091225 | 2980 | 2980 | 2980 | 2980 | 400 |
| 680 | 20240216 | 091000 | 142899225 | 2995 | 2995 | 2995 | 2980 | 453 |
| 681 | 20240216 | 090900 | 141544625 | 2975 | 2990 | 2990 | 2975 | 2714 |
| 682 | 20240216 | 090800 | 133432120 | 2990 | 3005 | 3015 | 2990 | 3431 |
| 683 | 20240216 | 090700 | 123103695 | 3010 | 2975 | 3010 | 2975 | 6914 |
| 684 | 20240216 | 090600 | 102428875 | 2980 | 2985 | 2985 | 2975 | 466 |
| 685 | 20240216 | 090500 | 101041670 | 2985 | 2975 | 2985 | 2975 | 2477 |
| 686 | 20240216 | 090400 | 93671965 | 2990 | 2990 | 2990 | 2975 | 317 |
| 687 | 20240216 | 090300 | 92726135 | 2990 | 2980 | 2990 | 2975 | 702 |
| 688 | 20240216 | 090200 | 90637620 | 2975 | 3000 | 3000 | 2975 | 4349 |
| 689 | 20240216 | 090100 | 77672390 | 3000 | 3000 | 3000 | 2995 | 10986 |
| 690 | 20240216 | 090000 | 44745290 | 2975 | 3000 | 3000 | 2975 | 14772 |