34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 202900 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 32509 |
| 3 | 20240229 | 202800 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 4 | 20240229 | 202700 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 5 | 20240229 | 202600 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 6 | 20240229 | 202500 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 7 | 20240229 | 202400 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 8 | 20240229 | 202300 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 9 | 20240229 | 202200 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 10 | 20240229 | 202100 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 11 | 20240229 | 202000 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 12 | 20240229 | 201900 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 13 | 20240229 | 201800 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 14 | 20240229 | 201700 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 15 | 20240229 | 201600 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 16 | 20240229 | 201500 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 17 | 20240229 | 201400 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 18 | 20240229 | 201300 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 19 | 20240229 | 201200 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 20 | 20240229 | 201100 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 21 | 20240229 | 201000 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 22 | 20240229 | 200900 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 23 | 20240229 | 200800 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 24 | 20240229 | 200700 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 25 | 20240229 | 200600 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 26 | 20240229 | 200500 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 27 | 20240229 | 200400 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 28 | 20240229 | 200300 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 29 | 20240229 | 200200 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 30 | 20240229 | 200100 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 31 | 20240229 | 200000 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 32 | 20240229 | 195900 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 32509 |
| 33 | 20240229 | 195800 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 34 | 20240229 | 195700 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 35 | 20240229 | 195600 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 36 | 20240229 | 195500 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 37 | 20240229 | 195400 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 38 | 20240229 | 195300 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 39 | 20240229 | 195200 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 40 | 20240229 | 195100 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 41 | 20240229 | 195000 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 42 | 20240229 | 194900 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 43 | 20240229 | 194800 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 44 | 20240229 | 194700 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 45 | 20240229 | 194600 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 46 | 20240229 | 194500 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 47 | 20240229 | 194400 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 48 | 20240229 | 194300 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 49 | 20240229 | 194200 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 50 | 20240229 | 194100 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 51 | 20240229 | 194000 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 52 | 20240229 | 193900 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 53 | 20240229 | 193800 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 54 | 20240229 | 193700 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 55 | 20240229 | 193600 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 56 | 20240229 | 193500 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 57 | 20240229 | 193400 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 58 | 20240229 | 193300 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 59 | 20240229 | 193200 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 60 | 20240229 | 193100 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 61 | 20240229 | 193000 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 62 | 20240229 | 192900 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 32509 |
| 63 | 20240229 | 192800 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 64 | 20240229 | 192700 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 65 | 20240229 | 192600 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 66 | 20240229 | 192500 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 67 | 20240229 | 192400 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 68 | 20240229 | 192300 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 69 | 20240229 | 192200 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 70 | 20240229 | 192100 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 71 | 20240229 | 192000 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 72 | 20240229 | 191900 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 73 | 20240229 | 191800 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 74 | 20240229 | 191700 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 75 | 20240229 | 191600 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 76 | 20240229 | 191500 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 77 | 20240229 | 191400 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 78 | 20240229 | 191300 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 79 | 20240229 | 191200 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 80 | 20240229 | 191100 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 81 | 20240229 | 191000 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 82 | 20240229 | 190900 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 83 | 20240229 | 190800 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 84 | 20240229 | 190700 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 85 | 20240229 | 190600 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 86 | 20240229 | 190500 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 87 | 20240229 | 190400 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 88 | 20240229 | 190300 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 89 | 20240229 | 190200 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 90 | 20240229 | 190100 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 91 | 20240229 | 190000 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 92 | 20240229 | 185900 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 32509 |
| 93 | 20240229 | 185800 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 94 | 20240229 | 185700 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 95 | 20240229 | 185600 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 96 | 20240229 | 185500 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 97 | 20240229 | 185400 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 98 | 20240229 | 185300 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 99 | 20240229 | 185200 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 100 | 20240229 | 185100 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 101 | 20240229 | 185000 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 102 | 20240229 | 184900 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 103 | 20240229 | 184800 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 104 | 20240229 | 184700 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 105 | 20240229 | 184600 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 106 | 20240229 | 184500 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 107 | 20240229 | 184400 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 108 | 20240229 | 184300 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 109 | 20240229 | 184200 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 110 | 20240229 | 184100 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 111 | 20240229 | 184000 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 112 | 20240229 | 183900 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 113 | 20240229 | 183800 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 114 | 20240229 | 183700 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 115 | 20240229 | 183600 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 116 | 20240229 | 183500 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 117 | 20240229 | 183400 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 118 | 20240229 | 183300 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 119 | 20240229 | 183200 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 120 | 20240229 | 183100 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 121 | 20240229 | 183000 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 122 | 20240229 | 182900 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 32509 |
| 123 | 20240229 | 182800 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 124 | 20240229 | 182700 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 125 | 20240229 | 182600 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 126 | 20240229 | 182500 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 127 | 20240229 | 182400 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 128 | 20240229 | 182300 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 129 | 20240229 | 182200 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 130 | 20240229 | 182100 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 131 | 20240229 | 182000 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 132 | 20240229 | 181900 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 133 | 20240229 | 181800 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 134 | 20240229 | 181700 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 135 | 20240229 | 181600 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 136 | 20240229 | 181500 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 137 | 20240229 | 181400 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 138 | 20240229 | 181300 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 139 | 20240229 | 181200 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 140 | 20240229 | 181100 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 141 | 20240229 | 181000 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 142 | 20240229 | 180900 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 143 | 20240229 | 180800 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 144 | 20240229 | 180700 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 145 | 20240229 | 180600 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 146 | 20240229 | 180500 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 147 | 20240229 | 180400 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 148 | 20240229 | 180300 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 149 | 20240229 | 180200 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 150 | 20240229 | 180100 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 151 | 20240229 | 180000 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 152 | 20240229 | 175900 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 32509 |
| 153 | 20240229 | 175800 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 154 | 20240229 | 175700 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 155 | 20240229 | 175600 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 156 | 20240229 | 175500 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 157 | 20240229 | 175400 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 158 | 20240229 | 175300 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 159 | 20240229 | 175200 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 160 | 20240229 | 175100 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 161 | 20240229 | 175000 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 162 | 20240229 | 174900 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 163 | 20240229 | 174800 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 164 | 20240229 | 174700 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 165 | 20240229 | 174600 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 166 | 20240229 | 174500 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 167 | 20240229 | 174400 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 168 | 20240229 | 174300 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 169 | 20240229 | 174200 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 170 | 20240229 | 174100 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 171 | 20240229 | 174000 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 172 | 20240229 | 173900 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 173 | 20240229 | 173800 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 174 | 20240229 | 173700 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 175 | 20240229 | 173600 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 176 | 20240229 | 173500 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 177 | 20240229 | 173400 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 178 | 20240229 | 173300 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 179 | 20240229 | 173200 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 180 | 20240229 | 173100 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 181 | 20240229 | 173000 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 182 | 20240229 | 172900 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 32509 |
| 183 | 20240229 | 172800 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 184 | 20240229 | 172700 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 185 | 20240229 | 172600 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 186 | 20240229 | 172500 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 187 | 20240229 | 172400 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 188 | 20240229 | 172300 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 189 | 20240229 | 172200 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 190 | 20240229 | 172100 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 191 | 20240229 | 172000 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 192 | 20240229 | 171900 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 193 | 20240229 | 171800 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 194 | 20240229 | 171700 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 195 | 20240229 | 171600 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 196 | 20240229 | 171500 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 197 | 20240229 | 171400 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 198 | 20240229 | 171300 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 199 | 20240229 | 171200 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 200 | 20240229 | 171100 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 201 | 20240229 | 171000 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 202 | 20240229 | 170900 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 203 | 20240229 | 170800 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 204 | 20240229 | 170700 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 205 | 20240229 | 170600 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 206 | 20240229 | 170500 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 207 | 20240229 | 170400 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 208 | 20240229 | 170300 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 209 | 20240229 | 170200 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 210 | 20240229 | 170100 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 211 | 20240229 | 170000 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 212 | 20240229 | 165900 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 32509 |
| 213 | 20240229 | 165800 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 214 | 20240229 | 165700 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 215 | 20240229 | 165600 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 216 | 20240229 | 165500 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 217 | 20240229 | 165400 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 218 | 20240229 | 165300 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 219 | 20240229 | 165200 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 220 | 20240229 | 165100 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 221 | 20240229 | 165000 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 222 | 20240229 | 164900 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 223 | 20240229 | 164800 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 224 | 20240229 | 164700 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 225 | 20240229 | 164600 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 226 | 20240229 | 164500 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 227 | 20240229 | 164400 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 228 | 20240229 | 164300 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 229 | 20240229 | 164200 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 230 | 20240229 | 164100 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 231 | 20240229 | 164000 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 232 | 20240229 | 163900 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 233 | 20240229 | 163800 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 234 | 20240229 | 163700 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 235 | 20240229 | 163600 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 236 | 20240229 | 163500 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 237 | 20240229 | 163400 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 238 | 20240229 | 163300 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 239 | 20240229 | 163200 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 240 | 20240229 | 163100 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 241 | 20240229 | 163000 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 242 | 20240229 | 162900 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 32509 |
| 243 | 20240229 | 162800 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 244 | 20240229 | 162700 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 245 | 20240229 | 162600 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 246 | 20240229 | 162500 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 247 | 20240229 | 162400 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 248 | 20240229 | 162300 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 249 | 20240229 | 162200 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 250 | 20240229 | 162100 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 251 | 20240229 | 162000 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 252 | 20240229 | 161900 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 253 | 20240229 | 161800 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 254 | 20240229 | 161700 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 255 | 20240229 | 161600 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 256 | 20240229 | 161500 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 257 | 20240229 | 161400 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 258 | 20240229 | 161300 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 259 | 20240229 | 161200 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 260 | 20240229 | 161100 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 261 | 20240229 | 161000 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 262 | 20240229 | 160900 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 263 | 20240229 | 160800 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 264 | 20240229 | 160700 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 265 | 20240229 | 160600 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 266 | 20240229 | 160500 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 267 | 20240229 | 160400 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 268 | 20240229 | 160300 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 269 | 20240229 | 160200 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 270 | 20240229 | 160100 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 271 | 20240229 | 160000 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 272 | 20240229 | 155900 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 32509 |
| 273 | 20240229 | 155800 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 274 | 20240229 | 155700 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 275 | 20240229 | 155600 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 276 | 20240229 | 155500 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 277 | 20240229 | 155400 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 278 | 20240229 | 155300 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 279 | 20240229 | 155200 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 280 | 20240229 | 155100 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 281 | 20240229 | 155000 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 282 | 20240229 | 154900 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 283 | 20240229 | 154800 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 284 | 20240229 | 154700 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 285 | 20240229 | 154600 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 286 | 20240229 | 154500 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 287 | 20240229 | 154400 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 288 | 20240229 | 154300 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 289 | 20240229 | 154200 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 290 | 20240229 | 154100 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 291 | 20240229 | 154000 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 292 | 20240229 | 153900 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 293 | 20240229 | 153800 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 294 | 20240229 | 153700 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 295 | 20240229 | 153600 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 296 | 20240229 | 153500 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 297 | 20240229 | 153400 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 298 | 20240229 | 153300 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 299 | 20240229 | 153200 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 300 | 20240229 | 153100 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 0 |
| 301 | 20240229 | 153000 | 7161168030 | 3080 | 3080 | 3080 | 3080 | 32509 |
| 302 | 20240229 | 152900 | 7061040310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 303 | 20240229 | 152800 | 7061040310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 304 | 20240229 | 152700 | 7061040310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 305 | 20240229 | 152600 | 7061040310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 306 | 20240229 | 152500 | 7061040310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 307 | 20240229 | 152400 | 7061040310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 308 | 20240229 | 152300 | 7061040310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 309 | 20240229 | 152200 | 7061040310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 310 | 20240229 | 152100 | 7061040310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 311 | 20240229 | 152000 | 7061040310 | 3080 | 3080 | 3080 | 3080 | 0 |
| 312 | 20240229 | 151900 | 7061040310 | 3080 | 3070 | 3080 | 3060 | 2685 |
| 313 | 20240229 | 151800 | 7052777255 | 3080 | 3065 | 3080 | 3060 | 16624 |
| 314 | 20240229 | 151700 | 7001772190 | 3070 | 3065 | 3070 | 3060 | 2232 |
| 315 | 20240229 | 151600 | 6994930440 | 3070 | 3080 | 3080 | 3065 | 10944 |
| 316 | 20240229 | 151500 | 6961300160 | 3085 | 3080 | 3085 | 3080 | 1264 |
| 317 | 20240229 | 151400 | 6957403470 | 3080 | 3090 | 3090 | 3080 | 4432 |
| 318 | 20240229 | 151300 | 6943748485 | 3080 | 3085 | 3090 | 3080 | 2094 |
| 319 | 20240229 | 151200 | 6937288450 | 3085 | 3080 | 3085 | 3080 | 934 |
| 320 | 20240229 | 151100 | 6934407065 | 3085 | 3080 | 3085 | 3080 | 2028 |
| 321 | 20240229 | 151000 | 6928160820 | 3080 | 3085 | 3085 | 3080 | 4187 |
| 322 | 20240229 | 150900 | 6915246445 | 3085 | 3085 | 3085 | 3080 | 1813 |
| 323 | 20240229 | 150800 | 6909655010 | 3085 | 3085 | 3090 | 3085 | 2314 |
| 324 | 20240229 | 150700 | 6902515815 | 3085 | 3090 | 3095 | 3085 | 1710 |
| 325 | 20240229 | 150600 | 6897237190 | 3090 | 3090 | 3095 | 3090 | 4468 |
| 326 | 20240229 | 150500 | 6883430215 | 3090 | 3095 | 3100 | 3090 | 4836 |
| 327 | 20240229 | 150400 | 6868455770 | 3095 | 3095 | 3100 | 3090 | 10348 |
| 328 | 20240229 | 150300 | 6836385860 | 3095 | 3085 | 3095 | 3085 | 1905 |
| 329 | 20240229 | 150200 | 6830503520 | 3085 | 3095 | 3100 | 3085 | 1092 |
| 330 | 20240229 | 150100 | 6827124915 | 3095 | 3095 | 3095 | 3085 | 2123 |
| 331 | 20240229 | 150000 | 6820559960 | 3095 | 3090 | 3095 | 3085 | 2009 |
| 332 | 20240229 | 145900 | 6814348570 | 3080 | 3085 | 3085 | 3080 | 190 |
| 333 | 20240229 | 145800 | 6813762430 | 3085 | 3080 | 3085 | 3080 | 5611 |
| 334 | 20240229 | 145700 | 6796465755 | 3080 | 3080 | 3080 | 3080 | 2026 |
| 335 | 20240229 | 145600 | 6790225675 | 3080 | 3090 | 3090 | 3080 | 1166 |
| 336 | 20240229 | 145500 | 6786629600 | 3080 | 3090 | 3090 | 3080 | 11211 |
| 337 | 20240229 | 145400 | 6752032910 | 3090 | 3095 | 3100 | 3090 | 2798 |
| 338 | 20240229 | 145300 | 6743374630 | 3100 | 3095 | 3100 | 3095 | 1497 |
| 339 | 20240229 | 145200 | 6738741240 | 3095 | 3090 | 3095 | 3090 | 4249 |
| 340 | 20240229 | 145100 | 6725595940 | 3090 | 3090 | 3095 | 3090 | 2889 |
| 341 | 20240229 | 145000 | 6716658310 | 3095 | 3095 | 3095 | 3090 | 2833 |
| 342 | 20240229 | 144900 | 6707898870 | 3095 | 3095 | 3100 | 3095 | 4238 |
| 343 | 20240229 | 144800 | 6694781160 | 3095 | 3095 | 3100 | 3095 | 11178 |
| 344 | 20240229 | 144700 | 6660135045 | 3095 | 3095 | 3100 | 3095 | 2240 |
| 345 | 20240229 | 144600 | 6653201245 | 3095 | 3085 | 3095 | 3085 | 5903 |
| 346 | 20240229 | 144500 | 6634944325 | 3085 | 3090 | 3095 | 3085 | 4005 |
| 347 | 20240229 | 144400 | 6622569815 | 3090 | 3090 | 3090 | 3090 | 1228 |
| 348 | 20240229 | 144300 | 6618775295 | 3095 | 3090 | 3095 | 3085 | 4622 |
| 349 | 20240229 | 144200 | 6604491675 | 3090 | 3090 | 3100 | 3085 | 5713 |
| 350 | 20240229 | 144100 | 6586806570 | 3085 | 3075 | 3085 | 3075 | 9539 |
| 351 | 20240229 | 144000 | 6557401145 | 3080 | 3065 | 3080 | 3060 | 7178 |
| 352 | 20240229 | 143900 | 6535406390 | 3065 | 3075 | 3075 | 3065 | 2846 |
| 353 | 20240229 | 143800 | 6526671725 | 3070 | 3075 | 3075 | 3070 | 4164 |
| 354 | 20240229 | 143700 | 6513881605 | 3075 | 3080 | 3080 | 3075 | 4501 |
| 355 | 20240229 | 143600 | 6500027950 | 3085 | 3085 | 3085 | 3080 | 2118 |
| 356 | 20240229 | 143500 | 6493496215 | 3085 | 3080 | 3085 | 3080 | 2914 |
| 357 | 20240229 | 143400 | 6484518950 | 3080 | 3085 | 3085 | 3075 | 994 |
| 358 | 20240229 | 143300 | 6481456970 | 3085 | 3075 | 3085 | 3070 | 5763 |
| 359 | 20240229 | 143200 | 6463716700 | 3075 | 3060 | 3075 | 3060 | 4146 |
| 360 | 20240229 | 143100 | 6450998365 | 3060 | 3065 | 3070 | 3060 | 4737 |
| 361 | 20240229 | 143000 | 6436481955 | 3065 | 3060 | 3065 | 3060 | 1902 |
| 362 | 20240229 | 142900 | 6430656110 | 3060 | 3060 | 3070 | 3060 | 4599 |
| 363 | 20240229 | 142800 | 6416547965 | 3060 | 3060 | 3070 | 3060 | 7483 |
| 364 | 20240229 | 142700 | 6393633575 | 3065 | 3075 | 3075 | 3060 | 1124 |
| 365 | 20240229 | 142600 | 6390190485 | 3075 | 3060 | 3075 | 3060 | 3099 |
| 366 | 20240229 | 142500 | 6380671955 | 3050 | 3045 | 3060 | 3045 | 4044 |
| 367 | 20240229 | 142400 | 6368331990 | 3045 | 3040 | 3050 | 3035 | 11752 |
| 368 | 20240229 | 142300 | 6332600770 | 3040 | 3055 | 3060 | 3040 | 15770 |
| 369 | 20240229 | 142200 | 6284549200 | 3055 | 3065 | 3065 | 3050 | 20667 |
| 370 | 20240229 | 142100 | 6221376800 | 3060 | 3065 | 3070 | 3060 | 13475 |
| 371 | 20240229 | 142000 | 6180086565 | 3065 | 3070 | 3070 | 3065 | 8636 |
| 372 | 20240229 | 141900 | 6153579930 | 3075 | 3080 | 3080 | 3070 | 5175 |
| 373 | 20240229 | 141800 | 6137668915 | 3080 | 3080 | 3080 | 3070 | 4965 |
| 374 | 20240229 | 141700 | 6122402585 | 3075 | 3075 | 3080 | 3075 | 3093 |
| 375 | 20240229 | 141600 | 6112889120 | 3070 | 3065 | 3075 | 3065 | 7629 |
| 376 | 20240229 | 141500 | 6089461140 | 3065 | 3090 | 3090 | 3065 | 16019 |
| 377 | 20240229 | 141400 | 6040234450 | 3085 | 3095 | 3095 | 3080 | 2393 |
| 378 | 20240229 | 141300 | 6032849410 | 3095 | 3090 | 3095 | 3070 | 4806 |
| 379 | 20240229 | 141200 | 6018014850 | 3090 | 3070 | 3090 | 3070 | 10338 |
| 380 | 20240229 | 141100 | 5986224025 | 3075 | 3090 | 3090 | 3070 | 16216 |
| 381 | 20240229 | 141000 | 5936381135 | 3075 | 3100 | 3100 | 3075 | 10986 |
| 382 | 20240229 | 140900 | 5902542975 | 3100 | 3095 | 3110 | 3085 | 16810 |
| 383 | 20240229 | 140800 | 5850552710 | 3110 | 3120 | 3120 | 3085 | 57719 |
| 384 | 20240229 | 140700 | 5671429595 | 3115 | 3110 | 3125 | 3105 | 21416 |
| 385 | 20240229 | 140600 | 5604659815 | 3115 | 3115 | 3120 | 3100 | 20806 |
| 386 | 20240229 | 140500 | 5539869720 | 3100 | 3100 | 3115 | 3100 | 37071 |
| 387 | 20240229 | 140400 | 5424663030 | 3105 | 3095 | 3105 | 3090 | 19180 |
| 388 | 20240229 | 140300 | 5365196640 | 3095 | 3100 | 3100 | 3085 | 10613 |
| 389 | 20240229 | 140200 | 5332382105 | 3100 | 3090 | 3100 | 3080 | 9545 |
| 390 | 20240229 | 140100 | 5302871600 | 3085 | 3090 | 3095 | 3080 | 8460 |
| 391 | 20240229 | 140000 | 5276734410 | 3090 | 3075 | 3090 | 3065 | 6324 |
| 392 | 20240229 | 135900 | 5257259635 | 3070 | 3105 | 3105 | 3060 | 20203 |
| 393 | 20240229 | 135800 | 5195067395 | 3105 | 3095 | 3110 | 3085 | 15701 |
| 394 | 20240229 | 135700 | 5146383345 | 3100 | 3095 | 3105 | 3085 | 20456 |
| 395 | 20240229 | 135600 | 5083051855 | 3090 | 3080 | 3100 | 3080 | 25808 |
| 396 | 20240229 | 135500 | 5003301680 | 3085 | 3095 | 3100 | 3075 | 25110 |
| 397 | 20240229 | 135400 | 4925617695 | 3090 | 3060 | 3095 | 3050 | 17530 |
| 398 | 20240229 | 135300 | 4871741605 | 3065 | 3080 | 3080 | 3060 | 11731 |
| 399 | 20240229 | 135200 | 4835685295 | 3075 | 3075 | 3085 | 3070 | 16865 |
| 400 | 20240229 | 135100 | 4783768555 | 3080 | 3070 | 3080 | 3050 | 18438 |
| 401 | 20240229 | 135000 | 4727217975 | 3065 | 3050 | 3075 | 3050 | 5562 |
| 402 | 20240229 | 134900 | 4710171905 | 3065 | 3055 | 3065 | 3045 | 14730 |
| 403 | 20240229 | 134800 | 4665235380 | 3055 | 3060 | 3065 | 3040 | 20943 |
| 404 | 20240229 | 134700 | 4601372445 | 3060 | 3075 | 3080 | 3050 | 54281 |
| 405 | 20240229 | 134600 | 4435274005 | 3075 | 3095 | 3100 | 3070 | 30199 |
| 406 | 20240229 | 134500 | 4342181180 | 3100 | 3095 | 3105 | 3080 | 23305 |
| 407 | 20240229 | 134400 | 4270072640 | 3090 | 3110 | 3110 | 3090 | 18176 |
| 408 | 20240229 | 134300 | 4213720735 | 3100 | 3120 | 3120 | 3095 | 33637 |
| 409 | 20240229 | 134200 | 4109117120 | 3120 | 3105 | 3120 | 3085 | 34366 |
| 410 | 20240229 | 134100 | 4002428935 | 3095 | 3080 | 3115 | 3080 | 17022 |
| 411 | 20240229 | 134000 | 3949746460 | 3085 | 3075 | 3085 | 3070 | 17560 |
| 412 | 20240229 | 133900 | 3895741250 | 3070 | 3095 | 3095 | 3070 | 20338 |
| 413 | 20240229 | 133800 | 3833059080 | 3085 | 3105 | 3110 | 3080 | 19986 |
| 414 | 20240229 | 133700 | 3771174960 | 3105 | 3075 | 3130 | 3075 | 51876 |
| 415 | 20240229 | 133600 | 3609974025 | 3085 | 3070 | 3090 | 3065 | 11171 |
| 416 | 20240229 | 133500 | 3575595730 | 3065 | 3085 | 3095 | 3065 | 35424 |
| 417 | 20240229 | 133400 | 3466702430 | 3080 | 3100 | 3100 | 3065 | 37837 |
| 418 | 20240229 | 133300 | 3350250785 | 3085 | 3110 | 3115 | 3085 | 51628 |
| 419 | 20240229 | 133200 | 3190371715 | 3115 | 3125 | 3130 | 3095 | 56760 |
| 420 | 20240229 | 133100 | 3013939710 | 3130 | 3095 | 3165 | 3090 | 130170 |
| 421 | 20240229 | 133000 | 2606061610 | 3095 | 3120 | 3125 | 3080 | 126443 |
| 422 | 20240229 | 132900 | 2214127130 | 3120 | 3115 | 3155 | 3085 | 163544 |
| 423 | 20240229 | 132800 | 1702639875 | 3135 | 3040 | 3135 | 3035 | 144353 |
| 424 | 20240229 | 132700 | 1256000600 | 3035 | 3030 | 3035 | 3020 | 2142 |
| 425 | 20240229 | 132600 | 1249511445 | 3035 | 3030 | 3035 | 3030 | 1256 |
| 426 | 20240229 | 132500 | 1245705490 | 3025 | 3035 | 3035 | 3025 | 1224 |
| 427 | 20240229 | 132400 | 1241998590 | 3035 | 3020 | 3040 | 3000 | 11933 |
| 428 | 20240229 | 132300 | 1205840250 | 3025 | 3010 | 3025 | 3010 | 20206 |
| 429 | 20240229 | 132200 | 1144914235 | 3010 | 3000 | 3010 | 3000 | 13360 |
| 430 | 20240229 | 132100 | 1104745095 | 3000 | 2985 | 3000 | 2985 | 1073 |
| 431 | 20240229 | 132000 | 1101529395 | 2985 | 2985 | 2985 | 2985 | 0 |
| 432 | 20240229 | 131900 | 1101529395 | 2985 | 2985 | 2985 | 2985 | 3000 |
| 433 | 20240229 | 131800 | 1092574395 | 2985 | 2985 | 2990 | 2985 | 6590 |
| 434 | 20240229 | 131700 | 1072895565 | 2990 | 2990 | 2990 | 2990 | 0 |
| 435 | 20240229 | 131600 | 1072895565 | 2990 | 2990 | 2990 | 2985 | 248 |
| 436 | 20240229 | 131500 | 1072154250 | 2985 | 2990 | 2990 | 2985 | 271 |
| 437 | 20240229 | 131400 | 1071344600 | 2995 | 2990 | 2995 | 2990 | 7 |
| 438 | 20240229 | 131300 | 1071323665 | 2990 | 2990 | 2990 | 2990 | 6 |
| 439 | 20240229 | 131200 | 1071305725 | 2995 | 2990 | 2995 | 2985 | 170 |
| 440 | 20240229 | 131100 | 1070796960 | 2990 | 2990 | 2990 | 2990 | 0 |
| 441 | 20240229 | 131000 | 1070796960 | 2990 | 2990 | 2990 | 2990 | 421 |
| 442 | 20240229 | 130900 | 1069538170 | 2990 | 2990 | 2990 | 2985 | 2133 |
| 443 | 20240229 | 130800 | 1063160770 | 2995 | 3000 | 3000 | 2995 | 758 |
| 444 | 20240229 | 130700 | 1060890415 | 3000 | 3000 | 3000 | 3000 | 0 |
| 445 | 20240229 | 130600 | 1060890415 | 3000 | 3005 | 3005 | 2995 | 1692 |
| 446 | 20240229 | 130500 | 1055814375 | 3005 | 3005 | 3010 | 3005 | 801 |
| 447 | 20240229 | 130400 | 1053407355 | 3005 | 3005 | 3005 | 3005 | 767 |
| 448 | 20240229 | 130300 | 1051102520 | 3005 | 2990 | 3005 | 2990 | 12104 |
| 449 | 20240229 | 130200 | 1014735685 | 2995 | 2995 | 2995 | 2995 | 603 |
| 450 | 20240229 | 130100 | 1012929700 | 2995 | 2995 | 2995 | 2995 | 0 |
| 451 | 20240229 | 130000 | 1012929700 | 2995 | 2995 | 2995 | 2995 | 60 |
| 452 | 20240229 | 125900 | 1012750000 | 2995 | 2995 | 2995 | 2995 | 217 |
| 453 | 20240229 | 125800 | 1012100085 | 3000 | 3000 | 3000 | 3000 | 1 |
| 454 | 20240229 | 125700 | 1012097085 | 2995 | 2995 | 2995 | 2995 | 154 |
| 455 | 20240229 | 125600 | 1011635855 | 3000 | 3000 | 3000 | 3000 | 928 |
| 456 | 20240229 | 125500 | 1008851855 | 2995 | 2995 | 2995 | 2995 | 1 |
| 457 | 20240229 | 125400 | 1008848860 | 2990 | 2995 | 3000 | 2985 | 1270 |
| 458 | 20240229 | 125300 | 1005051480 | 3000 | 3000 | 3000 | 3000 | 116 |
| 459 | 20240229 | 125200 | 1004703480 | 3000 | 3000 | 3000 | 3000 | 60 |
| 460 | 20240229 | 125100 | 1004523480 | 2995 | 2995 | 2995 | 2995 | 2054 |
| 461 | 20240229 | 125000 | 998371750 | 3000 | 3000 | 3000 | 3000 | 695 |
| 462 | 20240229 | 124900 | 996286750 | 2995 | 2995 | 2995 | 2995 | 200 |
| 463 | 20240229 | 124800 | 995687750 | 2980 | 3000 | 3000 | 2980 | 7405 |
| 464 | 20240229 | 124700 | 973560590 | 3005 | 3005 | 3005 | 3005 | 600 |
| 465 | 20240229 | 124600 | 971757590 | 3005 | 3005 | 3005 | 3005 | 408 |
| 466 | 20240229 | 124500 | 970531550 | 3000 | 3000 | 3000 | 3000 | 1362 |
| 467 | 20240229 | 124400 | 966445550 | 3005 | 3000 | 3005 | 3000 | 3960 |
| 468 | 20240229 | 124300 | 954553345 | 3000 | 3000 | 3000 | 3000 | 63 |
| 469 | 20240229 | 124200 | 954364345 | 3000 | 3005 | 3005 | 3000 | 260 |
| 470 | 20240229 | 124100 | 953584320 | 3005 | 3005 | 3005 | 3005 | 30 |
| 471 | 20240229 | 124000 | 953494170 | 3005 | 3000 | 3005 | 3000 | 166 |
| 472 | 20240229 | 123900 | 952996165 | 3000 | 2990 | 3000 | 2990 | 1370 |
| 473 | 20240229 | 123800 | 948886955 | 2990 | 3000 | 3000 | 2990 | 3001 |
| 474 | 20240229 | 123700 | 939913955 | 3000 | 2990 | 3000 | 2990 | 1061 |
| 475 | 20240229 | 123600 | 936741555 | 2990 | 2995 | 2995 | 2990 | 65 |
| 476 | 20240229 | 123500 | 936546950 | 3000 | 3000 | 3005 | 3000 | 171 |
| 477 | 20240229 | 123400 | 936033845 | 3000 | 3000 | 3000 | 3000 | 1200 |
| 478 | 20240229 | 123300 | 932433845 | 2990 | 2990 | 2990 | 2990 | 54 |
| 479 | 20240229 | 123200 | 932272385 | 3000 | 3000 | 3000 | 3000 | 106 |
| 480 | 20240229 | 123100 | 931954385 | 3000 | 2995 | 3000 | 2995 | 3 |
| 481 | 20240229 | 123000 | 931945395 | 2990 | 2990 | 2990 | 2990 | 563 |
| 482 | 20240229 | 122900 | 930262025 | 3000 | 3000 | 3000 | 3000 | 1 |
| 483 | 20240229 | 122800 | 930259025 | 2985 | 2990 | 2990 | 2985 | 4508 |
| 484 | 20240229 | 122700 | 916796275 | 2990 | 2995 | 2995 | 2990 | 1997 |
| 485 | 20240229 | 122600 | 910825225 | 3000 | 3000 | 3000 | 3000 | 20 |
| 486 | 20240229 | 122500 | 910765225 | 3000 | 3000 | 3000 | 3000 | 538 |
| 487 | 20240229 | 122400 | 909151225 | 3000 | 3005 | 3005 | 3000 | 2098 |
| 488 | 20240229 | 122300 | 902857215 | 2990 | 2990 | 2990 | 2990 | 200 |
| 489 | 20240229 | 122200 | 902259215 | 2995 | 3000 | 3005 | 2995 | 7321 |
| 490 | 20240229 | 122100 | 880320700 | 3005 | 3005 | 3005 | 3000 | 1664 |
| 491 | 20240229 | 122000 | 875321380 | 3005 | 3005 | 3005 | 3005 | 138 |
| 492 | 20240229 | 121900 | 874906690 | 3005 | 3005 | 3005 | 3005 | 1850 |
| 493 | 20240229 | 121800 | 869347440 | 3005 | 3005 | 3005 | 3000 | 958 |
| 494 | 20240229 | 121700 | 866468925 | 3005 | 3005 | 3005 | 3005 | 0 |
| 495 | 20240229 | 121600 | 866468925 | 3005 | 3005 | 3005 | 3005 | 10 |
| 496 | 20240229 | 121500 | 866438875 | 3010 | 3000 | 3010 | 2990 | 2866 |
| 497 | 20240229 | 121400 | 857841045 | 3010 | 3010 | 3010 | 3010 | 0 |
| 498 | 20240229 | 121300 | 857841045 | 3010 | 3005 | 3010 | 3005 | 1281 |
| 499 | 20240229 | 121200 | 853991170 | 3010 | 3005 | 3010 | 3000 | 1485 |
| 500 | 20240229 | 121100 | 849528520 | 3005 | 2995 | 3005 | 2995 | 2233 |
| 501 | 20240229 | 121000 | 842829360 | 2995 | 2995 | 2995 | 2995 | 20 |
| 502 | 20240229 | 120900 | 842769460 | 2990 | 3000 | 3000 | 2990 | 155 |
| 503 | 20240229 | 120800 | 842305010 | 3000 | 2995 | 3000 | 2995 | 347 |
| 504 | 20240229 | 120700 | 841264535 | 3000 | 3000 | 3000 | 3000 | 1078 |
| 505 | 20240229 | 120600 | 838030535 | 2990 | 2995 | 2995 | 2990 | 757 |
| 506 | 20240229 | 120500 | 835763595 | 3000 | 2995 | 3000 | 2995 | 619 |
| 507 | 20240229 | 120400 | 833909685 | 2995 | 2995 | 2995 | 2995 | 50 |
| 508 | 20240229 | 120300 | 833759935 | 2995 | 3000 | 3000 | 2995 | 1738 |
| 509 | 20240229 | 120200 | 828551795 | 2995 | 2995 | 2995 | 2995 | 241 |
| 510 | 20240229 | 120100 | 827830000 | 2995 | 2995 | 2995 | 2995 | 1 |
| 511 | 20240229 | 120000 | 827827005 | 2990 | 2995 | 2995 | 2990 | 267 |
| 512 | 20240229 | 115900 | 827028115 | 3000 | 3000 | 3000 | 3000 | 334 |
| 513 | 20240229 | 115800 | 826026115 | 3000 | 3000 | 3000 | 3000 | 0 |
| 514 | 20240229 | 115700 | 826026115 | 3000 | 2995 | 3000 | 2990 | 168 |
| 515 | 20240229 | 115600 | 825522710 | 2995 | 2995 | 2995 | 2995 | 430 |
| 516 | 20240229 | 115500 | 824234860 | 2995 | 2995 | 2995 | 2995 | 211 |
| 517 | 20240229 | 115400 | 823602915 | 2995 | 2995 | 2995 | 2990 | 169 |
| 518 | 20240229 | 115300 | 823097035 | 2995 | 3000 | 3000 | 2995 | 27 |
| 519 | 20240229 | 115200 | 823016045 | 3000 | 3000 | 3000 | 3000 | 22 |
| 520 | 20240229 | 115100 | 822950045 | 3000 | 2995 | 3000 | 2990 | 180 |
| 521 | 20240229 | 115000 | 822410575 | 3000 | 2995 | 3000 | 2995 | 2771 |
| 522 | 20240229 | 114900 | 814097775 | 2990 | 2995 | 3000 | 2990 | 1683 |
| 523 | 20240229 | 114800 | 809062105 | 2995 | 3000 | 3000 | 2990 | 5769 |
| 524 | 20240229 | 114700 | 791765150 | 3005 | 3005 | 3005 | 3000 | 224 |
| 525 | 20240229 | 114600 | 791092035 | 3005 | 3005 | 3005 | 3005 | 2449 |
| 526 | 20240229 | 114500 | 783732790 | 3010 | 3005 | 3010 | 3005 | 435 |
| 527 | 20240229 | 114400 | 782425265 | 3005 | 3005 | 3005 | 3005 | 2156 |
| 528 | 20240229 | 114300 | 775946485 | 3010 | 3010 | 3010 | 3005 | 1577 |
| 529 | 20240229 | 114200 | 771199815 | 3015 | 3005 | 3020 | 3000 | 11358 |
| 530 | 20240229 | 114100 | 737000810 | 3005 | 3000 | 3005 | 3000 | 4015 |
| 531 | 20240229 | 114000 | 724938235 | 3005 | 2995 | 3005 | 2995 | 8894 |
| 532 | 20240229 | 113900 | 698259920 | 2995 | 2995 | 2995 | 2980 | 519 |
| 533 | 20240229 | 113800 | 696706205 | 2995 | 2990 | 3000 | 2990 | 5709 |
| 534 | 20240229 | 113700 | 679615105 | 2990 | 2995 | 2995 | 2990 | 405 |
| 535 | 20240229 | 113600 | 678403155 | 2990 | 2995 | 2995 | 2985 | 2356 |
| 536 | 20240229 | 113500 | 671354880 | 2995 | 2995 | 2995 | 2990 | 3988 |
| 537 | 20240229 | 113400 | 659423845 | 2990 | 2990 | 2995 | 2990 | 7277 |
| 538 | 20240229 | 113300 | 637641080 | 2990 | 2985 | 2990 | 2980 | 3109 |
| 539 | 20240229 | 113200 | 628349515 | 2985 | 2985 | 2990 | 2985 | 896 |
| 540 | 20240229 | 113100 | 625674705 | 2980 | 2980 | 2985 | 2980 | 2110 |
| 541 | 20240229 | 113000 | 619386840 | 2985 | 2985 | 2985 | 2975 | 265 |
| 542 | 20240229 | 112900 | 618596365 | 2985 | 2975 | 2985 | 2975 | 4687 |
| 543 | 20240229 | 112800 | 604629090 | 2975 | 2980 | 2980 | 2965 | 642 |
| 544 | 20240229 | 112700 | 602722130 | 2980 | 2980 | 2980 | 2975 | 593 |
| 545 | 20240229 | 112600 | 600955375 | 2980 | 2965 | 2980 | 2960 | 1475 |
| 546 | 20240229 | 112500 | 596574190 | 2970 | 2970 | 2975 | 2970 | 42 |
| 547 | 20240229 | 112400 | 596449445 | 2970 | 2975 | 2975 | 2960 | 84 |
| 548 | 20240229 | 112300 | 596200710 | 2970 | 2970 | 2970 | 2955 | 515 |
| 549 | 20240229 | 112200 | 594671325 | 2970 | 2960 | 2975 | 2955 | 233 |
| 550 | 20240229 | 112100 | 593982345 | 2955 | 2965 | 2965 | 2955 | 2288 |
| 551 | 20240229 | 112000 | 587208820 | 2975 | 2970 | 2975 | 2970 | 2998 |
| 552 | 20240229 | 111900 | 578304630 | 2970 | 2980 | 2980 | 2970 | 4299 |
| 553 | 20240229 | 111800 | 565510945 | 2980 | 2980 | 2985 | 2975 | 3739 |
| 554 | 20240229 | 111700 | 554365700 | 2980 | 2965 | 2980 | 2965 | 2122 |
| 555 | 20240229 | 111600 | 548051940 | 2970 | 2965 | 2975 | 2965 | 3293 |
| 556 | 20240229 | 111500 | 538274045 | 2965 | 2945 | 2965 | 2945 | 6880 |
| 557 | 20240229 | 111400 | 517924850 | 2955 | 2955 | 2955 | 2945 | 228 |
| 558 | 20240229 | 111300 | 517252370 | 2955 | 2945 | 2955 | 2945 | 3 |
| 559 | 20240229 | 111200 | 517243525 | 2945 | 2945 | 2945 | 2945 | 355 |
| 560 | 20240229 | 111100 | 516198050 | 2945 | 2945 | 2945 | 2945 | 100 |
| 561 | 20240229 | 111000 | 515903550 | 2945 | 2945 | 2945 | 2945 | 0 |
| 562 | 20240229 | 110900 | 515903550 | 2945 | 2945 | 2945 | 2945 | 75 |
| 563 | 20240229 | 110800 | 515682675 | 2945 | 2945 | 2945 | 2945 | 420 |
| 564 | 20240229 | 110700 | 514445775 | 2945 | 2945 | 2945 | 2945 | 80 |
| 565 | 20240229 | 110600 | 514210175 | 2940 | 2945 | 2955 | 2940 | 1244 |
| 566 | 20240229 | 110500 | 510541515 | 2945 | 2945 | 2945 | 2945 | 509 |
| 567 | 20240229 | 110400 | 509042510 | 2940 | 2940 | 2940 | 2940 | 390 |
| 568 | 20240229 | 110300 | 507895910 | 2940 | 2940 | 2940 | 2940 | 55 |
| 569 | 20240229 | 110200 | 507734210 | 2950 | 2945 | 2950 | 2945 | 303 |
| 570 | 20240229 | 110100 | 506840375 | 2950 | 2945 | 2950 | 2945 | 1000 |
| 571 | 20240229 | 110000 | 503892530 | 2940 | 2940 | 2940 | 2940 | 2170 |
| 572 | 20240229 | 105900 | 497512730 | 2945 | 2945 | 2945 | 2945 | 774 |
| 573 | 20240229 | 105800 | 495233300 | 2945 | 2945 | 2945 | 2945 | 46 |
| 574 | 20240229 | 105700 | 495097830 | 2935 | 2940 | 2940 | 2935 | 55 |
| 575 | 20240229 | 105600 | 494936175 | 2950 | 2950 | 2950 | 2950 | 0 |
| 576 | 20240229 | 105500 | 494936175 | 2950 | 2950 | 2950 | 2950 | 2 |
| 577 | 20240229 | 105400 | 494930275 | 2955 | 2940 | 2955 | 2940 | 69 |
| 578 | 20240229 | 105300 | 494727205 | 2950 | 2945 | 2950 | 2945 | 3000 |
| 579 | 20240229 | 105200 | 485882750 | 2945 | 2945 | 2945 | 2945 | 169 |
| 580 | 20240229 | 105100 | 485385045 | 2945 | 2945 | 2945 | 2930 | 1065 |
| 581 | 20240229 | 105000 | 482264445 | 2945 | 2945 | 2945 | 2945 | 1 |
| 582 | 20240229 | 104900 | 482261500 | 2930 | 2945 | 2945 | 2930 | 3046 |
| 583 | 20240229 | 104800 | 473336705 | 2945 | 2930 | 2945 | 2930 | 61 |
| 584 | 20240229 | 104700 | 473157885 | 2945 | 2945 | 2945 | 2945 | 2 |
| 585 | 20240229 | 104600 | 473151995 | 2945 | 2945 | 2945 | 2945 | 50 |
| 586 | 20240229 | 104500 | 473004745 | 2945 | 2930 | 2945 | 2930 | 629 |
| 587 | 20240229 | 104400 | 471153165 | 2945 | 2930 | 2945 | 2930 | 456 |
| 588 | 20240229 | 104300 | 469811745 | 2945 | 2940 | 2945 | 2940 | 177 |
| 589 | 20240229 | 104200 | 469291330 | 2930 | 2945 | 2945 | 2930 | 1674 |
| 590 | 20240229 | 104100 | 464380985 | 2945 | 2945 | 2945 | 2945 | 4 |
| 591 | 20240229 | 104000 | 464369205 | 2945 | 2945 | 2945 | 2935 | 103 |
| 592 | 20240229 | 103900 | 464066640 | 2930 | 2935 | 2935 | 2930 | 55 |
| 593 | 20240229 | 103800 | 463905435 | 2945 | 2945 | 2945 | 2945 | 2 |
| 594 | 20240229 | 103700 | 463899545 | 2945 | 2945 | 2945 | 2945 | 0 |
| 595 | 20240229 | 103600 | 463899545 | 2945 | 2930 | 2945 | 2930 | 70 |
| 596 | 20240229 | 103500 | 463694220 | 2945 | 2950 | 2950 | 2930 | 3434 |
| 597 | 20240229 | 103400 | 453629030 | 2950 | 2950 | 2950 | 2950 | 2 |
| 598 | 20240229 | 103300 | 453623130 | 2930 | 2950 | 2950 | 2930 | 106 |
| 599 | 20240229 | 103200 | 453312530 | 2950 | 2950 | 2950 | 2950 | 1 |
| 600 | 20240229 | 103100 | 453309580 | 2950 | 2950 | 2950 | 2935 | 2109 |
| 601 | 20240229 | 103000 | 447119560 | 2935 | 2950 | 2950 | 2935 | 58 |
| 602 | 20240229 | 102900 | 446949285 | 2950 | 2950 | 2950 | 2950 | 9 |
| 603 | 20240229 | 102800 | 446922735 | 2935 | 2935 | 2935 | 2935 | 411 |
| 604 | 20240229 | 102700 | 445716450 | 2940 | 2940 | 2940 | 2940 | 312 |
| 605 | 20240229 | 102600 | 444799170 | 2940 | 2945 | 2945 | 2940 | 4000 |
| 606 | 20240229 | 102500 | 433022680 | 2945 | 2945 | 2945 | 2945 | 2146 |
| 607 | 20240229 | 102400 | 426702710 | 2945 | 2945 | 2945 | 2945 | 355 |
| 608 | 20240229 | 102300 | 425657235 | 2945 | 2955 | 2955 | 2945 | 2178 |
| 609 | 20240229 | 102200 | 419235455 | 2955 | 2960 | 2960 | 2955 | 4 |
| 610 | 20240229 | 102100 | 419223630 | 2945 | 2955 | 2955 | 2945 | 5688 |
| 611 | 20240229 | 102000 | 402443980 | 2960 | 2960 | 2960 | 2960 | 498 |
| 612 | 20240229 | 101900 | 400969900 | 2955 | 2960 | 2965 | 2955 | 5032 |
| 613 | 20240229 | 101800 | 386089625 | 2960 | 2955 | 2960 | 2955 | 2138 |
| 614 | 20240229 | 101700 | 379771685 | 2955 | 2955 | 2955 | 2955 | 1896 |
| 615 | 20240229 | 101600 | 374169005 | 2955 | 2955 | 2955 | 2955 | 2569 |
| 616 | 20240229 | 101500 | 366577610 | 2955 | 2955 | 2955 | 2950 | 686 |
| 617 | 20240229 | 101400 | 364553395 | 2955 | 2955 | 2955 | 2955 | 2418 |
| 618 | 20240229 | 101300 | 357408205 | 2950 | 2950 | 2950 | 2950 | 300 |
| 619 | 20240229 | 101200 | 356523205 | 2955 | 2940 | 2955 | 2940 | 2319 |
| 620 | 20240229 | 101100 | 349677725 | 2945 | 2930 | 2945 | 2930 | 4844 |
| 621 | 20240229 | 101000 | 335451690 | 2930 | 2935 | 2935 | 2930 | 1020 |
| 622 | 20240229 | 100900 | 332462990 | 2935 | 2930 | 2935 | 2930 | 58 |
| 623 | 20240229 | 100800 | 332293045 | 2935 | 2935 | 2935 | 2935 | 167 |
| 624 | 20240229 | 100700 | 331802900 | 2935 | 2935 | 2935 | 2935 | 0 |
| 625 | 20240229 | 100600 | 331802900 | 2935 | 2935 | 2935 | 2925 | 471 |
| 626 | 20240229 | 100500 | 330421085 | 2935 | 2935 | 2935 | 2935 | 320 |
| 627 | 20240229 | 100400 | 329481885 | 2940 | 2935 | 2940 | 2935 | 150 |
| 628 | 20240229 | 100300 | 329041385 | 2940 | 2930 | 2940 | 2920 | 2058 |
| 629 | 20240229 | 100200 | 323011955 | 2940 | 2930 | 2940 | 2930 | 2 |
| 630 | 20240229 | 100100 | 323006085 | 2925 | 2930 | 2930 | 2925 | 3270 |
| 631 | 20240229 | 100000 | 313441325 | 2920 | 2920 | 2920 | 2920 | 57 |
| 632 | 20240229 | 095900 | 313274885 | 2920 | 2925 | 2925 | 2920 | 3233 |
| 633 | 20240229 | 095800 | 303830275 | 2930 | 2930 | 2930 | 2930 | 773 |
| 634 | 20240229 | 095700 | 301565385 | 2940 | 2930 | 2940 | 2930 | 157 |
| 635 | 20240229 | 095600 | 301104375 | 2940 | 2940 | 2940 | 2940 | 1 |
| 636 | 20240229 | 095500 | 301101435 | 2940 | 2940 | 2940 | 2940 | 39 |
| 637 | 20240229 | 095400 | 300986775 | 2940 | 2940 | 2940 | 2920 | 76 |
| 638 | 20240229 | 095300 | 300764255 | 2925 | 2925 | 2940 | 2925 | 6060 |
| 639 | 20240229 | 095200 | 283028630 | 2925 | 2925 | 2925 | 2925 | 3 |
| 640 | 20240229 | 095100 | 283019855 | 2925 | 2925 | 2925 | 2920 | 79 |
| 641 | 20240229 | 095000 | 282789065 | 2915 | 2915 | 2915 | 2915 | 12 |
| 642 | 20240229 | 094900 | 282754085 | 2915 | 2925 | 2925 | 2915 | 12 |
| 643 | 20240229 | 094800 | 282719095 | 2920 | 2920 | 2920 | 2920 | 2198 |
| 644 | 20240229 | 094700 | 276300935 | 2925 | 2925 | 2925 | 2925 | 400 |
| 645 | 20240229 | 094600 | 275130935 | 2940 | 2945 | 2945 | 2940 | 3 |
| 646 | 20240229 | 094500 | 275122110 | 2920 | 2920 | 2920 | 2920 | 57 |
| 647 | 20240229 | 094400 | 274955670 | 2925 | 2930 | 2930 | 2925 | 594 |
| 648 | 20240229 | 094300 | 273217720 | 2930 | 2945 | 2945 | 2930 | 201 |
| 649 | 20240229 | 094200 | 272628775 | 2930 | 2930 | 2945 | 2930 | 1001 |
| 650 | 20240229 | 094100 | 269695830 | 2940 | 2940 | 2940 | 2940 | 401 |
| 651 | 20240229 | 094000 | 268516890 | 2940 | 2935 | 2940 | 2935 | 59 |
| 652 | 20240229 | 093900 | 268343695 | 2935 | 2935 | 2935 | 2925 | 60 |
| 653 | 20240229 | 093800 | 268168165 | 2935 | 2935 | 2935 | 2935 | 1 |
| 654 | 20240229 | 093700 | 268165230 | 2925 | 2925 | 2925 | 2925 | 319 |
| 655 | 20240229 | 093600 | 267232155 | 2935 | 2940 | 2940 | 2925 | 50 |
| 656 | 20240229 | 093500 | 267085865 | 2920 | 2925 | 2945 | 2920 | 177 |
| 657 | 20240229 | 093400 | 266568605 | 2920 | 2925 | 2925 | 2920 | 231 |
| 658 | 20240229 | 093300 | 265894080 | 2920 | 2920 | 2920 | 2920 | 2335 |
| 659 | 20240229 | 093200 | 259075880 | 2925 | 2925 | 2925 | 2925 | 100 |
| 660 | 20240229 | 093100 | 258783380 | 2920 | 2920 | 2920 | 2920 | 530 |
| 661 | 20240229 | 093000 | 257235780 | 2920 | 2920 | 2930 | 2920 | 1443 |
| 662 | 20240229 | 092900 | 253020200 | 2925 | 2935 | 2935 | 2925 | 1862 |
| 663 | 20240229 | 092800 | 247566710 | 2950 | 2935 | 2965 | 2935 | 7374 |
| 664 | 20240229 | 092700 | 225747540 | 2930 | 2935 | 2935 | 2930 | 58 |
| 665 | 20240229 | 092600 | 225577595 | 2935 | 2940 | 2950 | 2935 | 2002 |
| 666 | 20240229 | 092500 | 219676545 | 2935 | 2935 | 2950 | 2930 | 519 |
| 667 | 20240229 | 092400 | 218155055 | 2950 | 2950 | 2950 | 2935 | 68 |
| 668 | 20240229 | 092300 | 217955310 | 2955 | 2930 | 2955 | 2930 | 432 |
| 669 | 20240229 | 092200 | 216686805 | 2940 | 2950 | 2955 | 2940 | 736 |
| 670 | 20240229 | 092100 | 214515440 | 2955 | 2930 | 2955 | 2920 | 6358 |
| 671 | 20240229 | 092000 | 195798480 | 2930 | 2925 | 2930 | 2925 | 2000 |
| 672 | 20240229 | 091900 | 189947385 | 2925 | 2925 | 2925 | 2925 | 5 |
| 673 | 20240229 | 091800 | 189932760 | 2925 | 2915 | 2925 | 2915 | 2086 |
| 674 | 20240229 | 091700 | 183846030 | 2925 | 2920 | 2925 | 2920 | 752 |
| 675 | 20240229 | 091600 | 181648915 | 2920 | 2910 | 2920 | 2910 | 64 |
| 676 | 20240229 | 091500 | 181462645 | 2910 | 2925 | 2925 | 2910 | 1645 |
| 677 | 20240229 | 091400 | 176663185 | 2925 | 2925 | 2925 | 2925 | 6 |
| 678 | 20240229 | 091300 | 176645635 | 2925 | 2920 | 2925 | 2915 | 221 |
| 679 | 20240229 | 091200 | 176000730 | 2920 | 2910 | 2920 | 2900 | 18907 |
| 680 | 20240229 | 091100 | 121122475 | 2905 | 2915 | 2915 | 2905 | 5010 |
| 681 | 20240229 | 091000 | 106561355 | 2920 | 2920 | 2920 | 2920 | 5 |
| 682 | 20240229 | 090900 | 106546755 | 2920 | 2915 | 2920 | 2915 | 8565 |
| 683 | 20240229 | 090800 | 81571205 | 2930 | 2920 | 2930 | 2920 | 796 |
| 684 | 20240229 | 090700 | 79246875 | 2920 | 2915 | 2940 | 2915 | 887 |
| 685 | 20240229 | 090600 | 76657690 | 2915 | 2915 | 2915 | 2910 | 4373 |
| 686 | 20240229 | 090500 | 63925685 | 2915 | 2935 | 2935 | 2915 | 5604 |
| 687 | 20240229 | 090400 | 47565655 | 2955 | 2955 | 2955 | 2955 | 0 |
| 688 | 20240229 | 090300 | 47565655 | 2955 | 2930 | 2955 | 2930 | 927 |
| 689 | 20240229 | 090200 | 44849495 | 2955 | 2950 | 2955 | 2925 | 152 |
| 690 | 20240229 | 090100 | 44404275 | 2950 | 2920 | 2950 | 2920 | 11267 |
| 691 | 20240229 | 090000 | 11339210 | 2920 | 2940 | 2940 | 2920 | 3862 |