35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 204100 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 8861 |
| 3 | 20240702 | 204000 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 4 | 20240702 | 203900 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 5 | 20240702 | 203800 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 6 | 20240702 | 203700 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 7 | 20240702 | 203600 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 8 | 20240702 | 203500 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 9 | 20240702 | 203400 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 10 | 20240702 | 203300 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 11 | 20240702 | 203200 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 12 | 20240702 | 203100 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 13 | 20240702 | 203000 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 14 | 20240702 | 202900 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 15 | 20240702 | 202800 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 16 | 20240702 | 202700 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 17 | 20240702 | 202600 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 18 | 20240702 | 202500 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 19 | 20240702 | 202400 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 20 | 20240702 | 202300 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 21 | 20240702 | 202200 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 22 | 20240702 | 202100 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 23 | 20240702 | 202000 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 24 | 20240702 | 201900 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 25 | 20240702 | 201800 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 26 | 20240702 | 201700 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 27 | 20240702 | 201600 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 28 | 20240702 | 201500 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 29 | 20240702 | 201400 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 30 | 20240702 | 201300 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 31 | 20240702 | 201200 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 32 | 20240702 | 201100 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 8861 |
| 33 | 20240702 | 201000 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 34 | 20240702 | 200900 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 35 | 20240702 | 200800 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 36 | 20240702 | 200700 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 37 | 20240702 | 200600 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 38 | 20240702 | 200500 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 39 | 20240702 | 200400 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 40 | 20240702 | 200300 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 41 | 20240702 | 200200 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 42 | 20240702 | 200100 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 43 | 20240702 | 200000 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 44 | 20240702 | 195900 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 45 | 20240702 | 195800 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 46 | 20240702 | 195700 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 47 | 20240702 | 195600 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 48 | 20240702 | 195500 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 49 | 20240702 | 195400 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 50 | 20240702 | 195300 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 51 | 20240702 | 195200 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 52 | 20240702 | 195100 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 53 | 20240702 | 195000 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 54 | 20240702 | 194900 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 55 | 20240702 | 194800 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 56 | 20240702 | 194700 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 57 | 20240702 | 194600 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 58 | 20240702 | 194500 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 59 | 20240702 | 194400 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 60 | 20240702 | 194300 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 61 | 20240702 | 194200 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 62 | 20240702 | 194100 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 8861 |
| 63 | 20240702 | 194000 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 64 | 20240702 | 193900 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 65 | 20240702 | 193800 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 66 | 20240702 | 193700 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 67 | 20240702 | 193600 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 68 | 20240702 | 193500 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 69 | 20240702 | 193400 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 70 | 20240702 | 193300 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 71 | 20240702 | 193200 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 72 | 20240702 | 193100 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 73 | 20240702 | 193000 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 74 | 20240702 | 192900 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 75 | 20240702 | 192800 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 76 | 20240702 | 192700 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 77 | 20240702 | 192600 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 78 | 20240702 | 192500 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 79 | 20240702 | 192400 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 80 | 20240702 | 192300 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 81 | 20240702 | 192200 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 82 | 20240702 | 192100 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 83 | 20240702 | 192000 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 84 | 20240702 | 191900 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 85 | 20240702 | 191800 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 86 | 20240702 | 191700 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 87 | 20240702 | 191600 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 88 | 20240702 | 191500 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 89 | 20240702 | 191400 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 90 | 20240702 | 191300 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 91 | 20240702 | 191200 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 92 | 20240702 | 191100 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 8861 |
| 93 | 20240702 | 191000 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 94 | 20240702 | 190900 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 95 | 20240702 | 190800 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 96 | 20240702 | 190700 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 97 | 20240702 | 190600 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 98 | 20240702 | 190500 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 99 | 20240702 | 190400 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 100 | 20240702 | 190300 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 101 | 20240702 | 190200 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 102 | 20240702 | 190100 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 103 | 20240702 | 190000 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 104 | 20240702 | 185900 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 105 | 20240702 | 185800 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 106 | 20240702 | 185700 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 107 | 20240702 | 185600 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 108 | 20240702 | 185500 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 109 | 20240702 | 185400 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 110 | 20240702 | 185300 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 111 | 20240702 | 185200 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 112 | 20240702 | 185100 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 113 | 20240702 | 185000 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 114 | 20240702 | 184900 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 115 | 20240702 | 184800 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 116 | 20240702 | 184700 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 117 | 20240702 | 184600 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 118 | 20240702 | 184500 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 119 | 20240702 | 184400 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 120 | 20240702 | 184300 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 121 | 20240702 | 184200 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 122 | 20240702 | 184100 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 8861 |
| 123 | 20240702 | 184000 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 124 | 20240702 | 183900 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 125 | 20240702 | 183800 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 126 | 20240702 | 183700 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 127 | 20240702 | 183600 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 128 | 20240702 | 183500 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 129 | 20240702 | 183400 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 130 | 20240702 | 183300 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 131 | 20240702 | 183200 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 132 | 20240702 | 183100 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 133 | 20240702 | 183000 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 134 | 20240702 | 182900 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 135 | 20240702 | 182800 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 136 | 20240702 | 182700 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 137 | 20240702 | 182600 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 138 | 20240702 | 182500 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 139 | 20240702 | 182400 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 140 | 20240702 | 182300 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 141 | 20240702 | 182200 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 142 | 20240702 | 182100 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 143 | 20240702 | 182000 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 144 | 20240702 | 181900 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 145 | 20240702 | 181800 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 146 | 20240702 | 181700 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 147 | 20240702 | 181600 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 148 | 20240702 | 181500 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 149 | 20240702 | 181400 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 150 | 20240702 | 181300 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 151 | 20240702 | 181200 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 152 | 20240702 | 181100 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 8861 |
| 153 | 20240702 | 181000 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 154 | 20240702 | 180900 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 155 | 20240702 | 180800 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 156 | 20240702 | 180700 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 157 | 20240702 | 180600 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 158 | 20240702 | 180500 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 159 | 20240702 | 180400 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 160 | 20240702 | 180300 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 161 | 20240702 | 180200 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 162 | 20240702 | 180100 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 163 | 20240702 | 180000 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 164 | 20240702 | 175900 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 165 | 20240702 | 175800 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 166 | 20240702 | 175700 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 167 | 20240702 | 175600 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 168 | 20240702 | 175500 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 169 | 20240702 | 175400 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 170 | 20240702 | 175300 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 171 | 20240702 | 175200 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 172 | 20240702 | 175100 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 173 | 20240702 | 175000 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 174 | 20240702 | 174900 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 175 | 20240702 | 174800 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 176 | 20240702 | 174700 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 177 | 20240702 | 174600 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 178 | 20240702 | 174500 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 179 | 20240702 | 174400 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 180 | 20240702 | 174300 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 181 | 20240702 | 174200 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 182 | 20240702 | 174100 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 8861 |
| 183 | 20240702 | 174000 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 184 | 20240702 | 173900 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 185 | 20240702 | 173800 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 186 | 20240702 | 173700 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 187 | 20240702 | 173600 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 188 | 20240702 | 173500 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 189 | 20240702 | 173400 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 190 | 20240702 | 173300 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 191 | 20240702 | 173200 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 192 | 20240702 | 173100 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 193 | 20240702 | 173000 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 194 | 20240702 | 172900 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 195 | 20240702 | 172800 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 196 | 20240702 | 172700 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 197 | 20240702 | 172600 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 198 | 20240702 | 172500 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 199 | 20240702 | 172400 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 200 | 20240702 | 172300 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 201 | 20240702 | 172200 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 202 | 20240702 | 172100 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 203 | 20240702 | 172000 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 204 | 20240702 | 171900 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 205 | 20240702 | 171800 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 206 | 20240702 | 171700 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 207 | 20240702 | 171600 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 208 | 20240702 | 171500 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 209 | 20240702 | 171400 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 210 | 20240702 | 171300 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 211 | 20240702 | 171200 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 212 | 20240702 | 171100 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 8861 |
| 213 | 20240702 | 171000 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 214 | 20240702 | 170900 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 215 | 20240702 | 170800 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 216 | 20240702 | 170700 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 217 | 20240702 | 170600 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 218 | 20240702 | 170500 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 219 | 20240702 | 170400 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 220 | 20240702 | 170300 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 221 | 20240702 | 170200 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 222 | 20240702 | 170100 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 223 | 20240702 | 170000 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 224 | 20240702 | 165900 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 225 | 20240702 | 165800 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 226 | 20240702 | 165700 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 227 | 20240702 | 165600 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 228 | 20240702 | 165500 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 229 | 20240702 | 165400 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 230 | 20240702 | 165300 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 231 | 20240702 | 165200 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 232 | 20240702 | 165100 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 233 | 20240702 | 165000 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 234 | 20240702 | 164900 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 235 | 20240702 | 164800 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 236 | 20240702 | 164700 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 237 | 20240702 | 164600 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 238 | 20240702 | 164500 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 239 | 20240702 | 164400 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 240 | 20240702 | 164300 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 241 | 20240702 | 164200 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 242 | 20240702 | 164100 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 8861 |
| 243 | 20240702 | 164000 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 244 | 20240702 | 163900 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 245 | 20240702 | 163800 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 246 | 20240702 | 163700 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 247 | 20240702 | 163600 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 248 | 20240702 | 163500 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 249 | 20240702 | 163400 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 250 | 20240702 | 163300 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 251 | 20240702 | 163200 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 252 | 20240702 | 163100 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 253 | 20240702 | 163000 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 254 | 20240702 | 162900 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 255 | 20240702 | 162800 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 256 | 20240702 | 162700 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 257 | 20240702 | 162600 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 258 | 20240702 | 162500 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 259 | 20240702 | 162400 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 260 | 20240702 | 162300 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 261 | 20240702 | 162200 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 262 | 20240702 | 162100 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 263 | 20240702 | 162000 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 264 | 20240702 | 161900 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 265 | 20240702 | 161800 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 266 | 20240702 | 161700 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 267 | 20240702 | 161600 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 268 | 20240702 | 161500 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 269 | 20240702 | 161400 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 270 | 20240702 | 161300 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 271 | 20240702 | 161200 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 272 | 20240702 | 161100 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 8861 |
| 273 | 20240702 | 161000 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 274 | 20240702 | 160900 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 275 | 20240702 | 160800 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 276 | 20240702 | 160700 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 277 | 20240702 | 160600 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 278 | 20240702 | 160500 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 279 | 20240702 | 160400 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 280 | 20240702 | 160300 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 281 | 20240702 | 160200 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 282 | 20240702 | 160100 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 283 | 20240702 | 160000 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 284 | 20240702 | 155900 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 285 | 20240702 | 155800 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 286 | 20240702 | 155700 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 287 | 20240702 | 155600 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 288 | 20240702 | 155500 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 289 | 20240702 | 155400 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 290 | 20240702 | 155300 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 291 | 20240702 | 155200 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 292 | 20240702 | 155100 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 293 | 20240702 | 155000 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 294 | 20240702 | 154900 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 295 | 20240702 | 154800 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 296 | 20240702 | 154700 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 297 | 20240702 | 154600 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 298 | 20240702 | 154500 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 299 | 20240702 | 154400 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 300 | 20240702 | 154300 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 301 | 20240702 | 154200 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 302 | 20240702 | 154100 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 8861 |
| 303 | 20240702 | 154000 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 304 | 20240702 | 153900 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 305 | 20240702 | 153800 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 306 | 20240702 | 153700 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 307 | 20240702 | 153600 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 308 | 20240702 | 153500 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 309 | 20240702 | 153400 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 310 | 20240702 | 153300 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 311 | 20240702 | 153200 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 312 | 20240702 | 153100 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 0 |
| 313 | 20240702 | 153000 | 3799104300 | 2580 | 2580 | 2580 | 2580 | 8861 |
| 314 | 20240702 | 152900 | 3776242920 | 2590 | 2590 | 2590 | 2590 | 0 |
| 315 | 20240702 | 152800 | 3776242920 | 2590 | 2590 | 2590 | 2590 | 0 |
| 316 | 20240702 | 152700 | 3776242920 | 2590 | 2590 | 2590 | 2590 | 0 |
| 317 | 20240702 | 152600 | 3776242920 | 2590 | 2590 | 2590 | 2590 | 0 |
| 318 | 20240702 | 152500 | 3776242920 | 2590 | 2590 | 2590 | 2590 | 0 |
| 319 | 20240702 | 152400 | 3776242920 | 2590 | 2590 | 2590 | 2590 | 0 |
| 320 | 20240702 | 152300 | 3776242920 | 2590 | 2590 | 2590 | 2590 | 0 |
| 321 | 20240702 | 152200 | 3776242920 | 2590 | 2590 | 2590 | 2590 | 0 |
| 322 | 20240702 | 152100 | 3776242920 | 2590 | 2590 | 2590 | 2590 | 0 |
| 323 | 20240702 | 152000 | 3776242920 | 2590 | 2590 | 2590 | 2590 | 0 |
| 324 | 20240702 | 151900 | 3776242920 | 2590 | 2590 | 2590 | 2580 | 2690 |
| 325 | 20240702 | 151800 | 3769289095 | 2585 | 2585 | 2590 | 2580 | 2054 |
| 326 | 20240702 | 151700 | 3763982240 | 2590 | 2590 | 2590 | 2585 | 18 |
| 327 | 20240702 | 151600 | 3763935635 | 2590 | 2590 | 2590 | 2580 | 225 |
| 328 | 20240702 | 151500 | 3763355075 | 2590 | 2575 | 2590 | 2575 | 2389 |
| 329 | 20240702 | 151400 | 3757183350 | 2585 | 2575 | 2585 | 2570 | 536 |
| 330 | 20240702 | 151300 | 3755805425 | 2585 | 2585 | 2585 | 2585 | 1 |
| 331 | 20240702 | 151200 | 3755802840 | 2585 | 2580 | 2585 | 2580 | 326 |
| 332 | 20240702 | 151100 | 3754960235 | 2585 | 2575 | 2585 | 2565 | 2845 |
| 333 | 20240702 | 151000 | 3747647075 | 2575 | 2585 | 2585 | 2570 | 3817 |
| 334 | 20240702 | 150900 | 3737819610 | 2585 | 2585 | 2585 | 2575 | 1407 |
| 335 | 20240702 | 150800 | 3734189300 | 2580 | 2585 | 2595 | 2580 | 456 |
| 336 | 20240702 | 150700 | 3733012610 | 2595 | 2600 | 2600 | 2585 | 3556 |
| 337 | 20240702 | 150600 | 3723792740 | 2600 | 2605 | 2605 | 2600 | 8941 |
| 338 | 20240702 | 150500 | 3700544715 | 2605 | 2605 | 2605 | 2605 | 9445 |
| 339 | 20240702 | 150400 | 3675940490 | 2605 | 2605 | 2605 | 2605 | 1200 |
| 340 | 20240702 | 150300 | 3672814490 | 2605 | 2610 | 2610 | 2605 | 1304 |
| 341 | 20240702 | 150200 | 3669417190 | 2610 | 2610 | 2610 | 2610 | 1 |
| 342 | 20240702 | 150100 | 3669414580 | 2610 | 2610 | 2610 | 2610 | 0 |
| 343 | 20240702 | 150000 | 3669414580 | 2610 | 2610 | 2610 | 2610 | 29 |
| 344 | 20240702 | 145900 | 3669338890 | 2605 | 2605 | 2605 | 2605 | 2 |
| 345 | 20240702 | 145800 | 3669333680 | 2610 | 2610 | 2610 | 2605 | 3210 |
| 346 | 20240702 | 145700 | 3660968080 | 2610 | 2610 | 2610 | 2610 | 1 |
| 347 | 20240702 | 145600 | 3660965470 | 2605 | 2610 | 2610 | 2605 | 1013 |
| 348 | 20240702 | 145500 | 3658326590 | 2610 | 2610 | 2610 | 2605 | 907 |
| 349 | 20240702 | 145400 | 3655962025 | 2610 | 2605 | 2610 | 2605 | 810 |
| 350 | 20240702 | 145300 | 3653849740 | 2605 | 2605 | 2605 | 2605 | 1881 |
| 351 | 20240702 | 145200 | 3648949735 | 2605 | 2605 | 2605 | 2605 | 1388 |
| 352 | 20240702 | 145100 | 3645333995 | 2615 | 2610 | 2615 | 2605 | 17046 |
| 353 | 20240702 | 145000 | 3600909020 | 2615 | 2615 | 2615 | 2610 | 1178 |
| 354 | 20240702 | 144900 | 3597834160 | 2615 | 2615 | 2615 | 2615 | 114 |
| 355 | 20240702 | 144800 | 3597536050 | 2620 | 2620 | 2620 | 2620 | 1 |
| 356 | 20240702 | 144700 | 3597533430 | 2610 | 2615 | 2620 | 2610 | 540 |
| 357 | 20240702 | 144600 | 3596123825 | 2610 | 2610 | 2610 | 2610 | 5 |
| 358 | 20240702 | 144500 | 3596110775 | 2620 | 2610 | 2620 | 2610 | 531 |
| 359 | 20240702 | 144400 | 3594724655 | 2615 | 2615 | 2615 | 2610 | 1506 |
| 360 | 20240702 | 144300 | 3590793965 | 2615 | 2610 | 2615 | 2610 | 555 |
| 361 | 20240702 | 144200 | 3589345405 | 2615 | 2615 | 2615 | 2610 | 32 |
| 362 | 20240702 | 144100 | 3589261875 | 2615 | 2615 | 2615 | 2615 | 502 |
| 363 | 20240702 | 144000 | 3587949145 | 2620 | 2610 | 2620 | 2610 | 250 |
| 364 | 20240702 | 143900 | 3587296635 | 2620 | 2615 | 2620 | 2615 | 1331 |
| 365 | 20240702 | 143800 | 3583813900 | 2615 | 2615 | 2615 | 2615 | 185 |
| 366 | 20240702 | 143700 | 3583330125 | 2620 | 2610 | 2620 | 2610 | 515 |
| 367 | 20240702 | 143600 | 3581984760 | 2615 | 2610 | 2615 | 2610 | 376 |
| 368 | 20240702 | 143500 | 3581001595 | 2615 | 2610 | 2615 | 2610 | 380 |
| 369 | 20240702 | 143400 | 3580009760 | 2615 | 2615 | 2620 | 2610 | 8955 |
| 370 | 20240702 | 143300 | 3556609540 | 2620 | 2620 | 2620 | 2620 | 2012 |
| 371 | 20240702 | 143200 | 3551338100 | 2620 | 2615 | 2620 | 2615 | 273 |
| 372 | 20240702 | 143100 | 3550622865 | 2620 | 2615 | 2620 | 2615 | 1018 |
| 373 | 20240702 | 143000 | 3547959520 | 2620 | 2630 | 2630 | 2620 | 8275 |
| 374 | 20240702 | 142900 | 3526270455 | 2625 | 2630 | 2630 | 2625 | 1291 |
| 375 | 20240702 | 142800 | 3522881125 | 2630 | 2630 | 2630 | 2630 | 1 |
| 376 | 20240702 | 142700 | 3522878495 | 2625 | 2630 | 2630 | 2625 | 532 |
| 377 | 20240702 | 142600 | 3521479340 | 2630 | 2625 | 2630 | 2625 | 835 |
| 378 | 20240702 | 142500 | 3519286900 | 2630 | 2630 | 2630 | 2630 | 283 |
| 379 | 20240702 | 142400 | 3518542610 | 2625 | 2625 | 2630 | 2625 | 474 |
| 380 | 20240702 | 142300 | 3517298355 | 2630 | 2630 | 2630 | 2630 | 6 |
| 381 | 20240702 | 142200 | 3517282575 | 2630 | 2630 | 2630 | 2630 | 472 |
| 382 | 20240702 | 142100 | 3516041215 | 2630 | 2630 | 2630 | 2630 | 104 |
| 383 | 20240702 | 142000 | 3515767695 | 2630 | 2630 | 2630 | 2630 | 39 |
| 384 | 20240702 | 141900 | 3515665125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 385 | 20240702 | 141800 | 3515665125 | 2635 | 2635 | 2635 | 2635 | 1 |
| 386 | 20240702 | 141700 | 3515662490 | 2630 | 2635 | 2635 | 2630 | 401 |
| 387 | 20240702 | 141600 | 3514607855 | 2630 | 2630 | 2630 | 2630 | 474 |
| 388 | 20240702 | 141500 | 3513361235 | 2630 | 2630 | 2630 | 2625 | 668 |
| 389 | 20240702 | 141400 | 3511605430 | 2635 | 2630 | 2635 | 2630 | 592 |
| 390 | 20240702 | 141300 | 3510048465 | 2625 | 2630 | 2630 | 2625 | 300 |
| 391 | 20240702 | 141200 | 3509260935 | 2630 | 2630 | 2630 | 2630 | 0 |
| 392 | 20240702 | 141100 | 3509260935 | 2630 | 2630 | 2630 | 2630 | 13 |
| 393 | 20240702 | 141000 | 3509226745 | 2635 | 2625 | 2635 | 2625 | 405 |
| 394 | 20240702 | 140900 | 3508163600 | 2630 | 2630 | 2630 | 2630 | 948 |
| 395 | 20240702 | 140800 | 3505670360 | 2640 | 2640 | 2640 | 2640 | 1 |
| 396 | 20240702 | 140700 | 3505667720 | 2630 | 2630 | 2630 | 2630 | 60 |
| 397 | 20240702 | 140600 | 3505509920 | 2630 | 2625 | 2640 | 2625 | 699 |
| 398 | 20240702 | 140500 | 3503674980 | 2625 | 2630 | 2635 | 2625 | 2244 |
| 399 | 20240702 | 140400 | 3497777315 | 2635 | 2630 | 2635 | 2630 | 956 |
| 400 | 20240702 | 140300 | 3495263030 | 2630 | 2630 | 2630 | 2630 | 0 |
| 401 | 20240702 | 140200 | 3495263030 | 2630 | 2640 | 2640 | 2630 | 101 |
| 402 | 20240702 | 140100 | 3494997390 | 2630 | 2635 | 2635 | 2630 | 5664 |
| 403 | 20240702 | 140000 | 3480096345 | 2635 | 2635 | 2640 | 2635 | 448 |
| 404 | 20240702 | 135900 | 3478914310 | 2640 | 2640 | 2640 | 2640 | 1 |
| 405 | 20240702 | 135800 | 3478911670 | 2635 | 2635 | 2635 | 2635 | 806 |
| 406 | 20240702 | 135700 | 3476787860 | 2630 | 2635 | 2635 | 2630 | 2182 |
| 407 | 20240702 | 135600 | 3471040015 | 2635 | 2645 | 2645 | 2635 | 4103 |
| 408 | 20240702 | 135500 | 3460224775 | 2650 | 2650 | 2650 | 2650 | 9422 |
| 409 | 20240702 | 135400 | 3435256475 | 2655 | 2655 | 2655 | 2655 | 0 |
| 410 | 20240702 | 135300 | 3435256475 | 2655 | 2655 | 2655 | 2655 | 0 |
| 411 | 20240702 | 135200 | 3435256475 | 2655 | 2655 | 2655 | 2655 | 0 |
| 412 | 20240702 | 135100 | 3435256475 | 2655 | 2655 | 2655 | 2655 | 0 |
| 413 | 20240702 | 135000 | 3435256475 | 2655 | 2655 | 2655 | 2655 | 1 |
| 414 | 20240702 | 134900 | 3435253820 | 2655 | 2650 | 2655 | 2650 | 14 |
| 415 | 20240702 | 134800 | 3435216705 | 2650 | 2650 | 2650 | 2650 | 1356 |
| 416 | 20240702 | 134700 | 3431623305 | 2650 | 2650 | 2650 | 2650 | 2 |
| 417 | 20240702 | 134600 | 3431618005 | 2650 | 2650 | 2650 | 2650 | 167 |
| 418 | 20240702 | 134500 | 3431175455 | 2650 | 2655 | 2655 | 2650 | 2032 |
| 419 | 20240702 | 134400 | 3425784365 | 2655 | 2655 | 2655 | 2655 | 469 |
| 420 | 20240702 | 134300 | 3424539170 | 2655 | 2660 | 2660 | 2650 | 720 |
| 421 | 20240702 | 134200 | 3422627270 | 2660 | 2650 | 2660 | 2650 | 1008 |
| 422 | 20240702 | 134100 | 3419946000 | 2660 | 2660 | 2660 | 2660 | 1 |
| 423 | 20240702 | 134000 | 3419943340 | 2655 | 2655 | 2655 | 2650 | 6 |
| 424 | 20240702 | 133900 | 3419927420 | 2650 | 2650 | 2650 | 2650 | 100 |
| 425 | 20240702 | 133800 | 3419662420 | 2655 | 2655 | 2655 | 2655 | 1 |
| 426 | 20240702 | 133700 | 3419659765 | 2660 | 2655 | 2660 | 2655 | 201 |
| 427 | 20240702 | 133600 | 3419125110 | 2660 | 2660 | 2660 | 2660 | 5 |
| 428 | 20240702 | 133500 | 3419111810 | 2660 | 2655 | 2660 | 2655 | 10 |
| 429 | 20240702 | 133400 | 3419085215 | 2660 | 2650 | 2660 | 2650 | 373 |
| 430 | 20240702 | 133300 | 3418096755 | 2645 | 2645 | 2645 | 2645 | 0 |
| 431 | 20240702 | 133200 | 3418096755 | 2645 | 2645 | 2645 | 2645 | 5 |
| 432 | 20240702 | 133100 | 3418083530 | 2665 | 2660 | 2665 | 2660 | 3800 |
| 433 | 20240702 | 133000 | 3407959140 | 2660 | 2655 | 2660 | 2655 | 54 |
| 434 | 20240702 | 132900 | 3407815700 | 2665 | 2665 | 2665 | 2665 | 0 |
| 435 | 20240702 | 132800 | 3407815700 | 2665 | 2660 | 2665 | 2640 | 2060 |
| 436 | 20240702 | 132700 | 3402376075 | 2665 | 2665 | 2670 | 2645 | 3820 |
| 437 | 20240702 | 132600 | 3392271130 | 2645 | 2660 | 2660 | 2645 | 6402 |
| 438 | 20240702 | 132500 | 3375290085 | 2670 | 2665 | 2670 | 2665 | 2746 |
| 439 | 20240702 | 132400 | 3367971890 | 2670 | 2665 | 2670 | 2665 | 3925 |
| 440 | 20240702 | 132300 | 3357494110 | 2670 | 2660 | 2670 | 2660 | 519 |
| 441 | 20240702 | 132200 | 3356111715 | 2670 | 2660 | 2670 | 2660 | 3597 |
| 442 | 20240702 | 132100 | 3346524510 | 2665 | 2655 | 2670 | 2655 | 2500 |
| 443 | 20240702 | 132000 | 3339863650 | 2665 | 2650 | 2670 | 2650 | 2688 |
| 444 | 20240702 | 131900 | 3332702435 | 2665 | 2650 | 2665 | 2650 | 770 |
| 445 | 20240702 | 131800 | 3330654440 | 2660 | 2650 | 2660 | 2650 | 505 |
| 446 | 20240702 | 131700 | 3329313895 | 2655 | 2650 | 2655 | 2650 | 5797 |
| 447 | 20240702 | 131600 | 3313950625 | 2655 | 2650 | 2655 | 2650 | 608 |
| 448 | 20240702 | 131500 | 3312338140 | 2655 | 2655 | 2655 | 2650 | 638 |
| 449 | 20240702 | 131400 | 3310646100 | 2650 | 2655 | 2655 | 2650 | 1017 |
| 450 | 20240702 | 131300 | 3307949785 | 2650 | 2655 | 2655 | 2650 | 1849 |
| 451 | 20240702 | 131200 | 3303047120 | 2650 | 2660 | 2660 | 2650 | 1873 |
| 452 | 20240702 | 131100 | 3298082115 | 2650 | 2660 | 2660 | 2650 | 504 |
| 453 | 20240702 | 131000 | 3296743965 | 2650 | 2665 | 2665 | 2650 | 2978 |
| 454 | 20240702 | 130900 | 3288834000 | 2655 | 2665 | 2665 | 2650 | 1001 |
| 455 | 20240702 | 130800 | 3286168810 | 2650 | 2665 | 2665 | 2650 | 1312 |
| 456 | 20240702 | 130700 | 3282688150 | 2650 | 2665 | 2665 | 2650 | 597 |
| 457 | 20240702 | 130600 | 3281100995 | 2650 | 2665 | 2665 | 2650 | 506 |
| 458 | 20240702 | 130500 | 3279756435 | 2650 | 2660 | 2670 | 2645 | 5583 |
| 459 | 20240702 | 130400 | 3264880660 | 2645 | 2655 | 2660 | 2645 | 988 |
| 460 | 20240702 | 130300 | 3262258885 | 2660 | 2645 | 2660 | 2645 | 2097 |
| 461 | 20240702 | 130200 | 3256694495 | 2655 | 2650 | 2660 | 2640 | 1519 |
| 462 | 20240702 | 130100 | 3252666010 | 2660 | 2645 | 2660 | 2645 | 790 |
| 463 | 20240702 | 130000 | 3250574075 | 2650 | 2645 | 2650 | 2645 | 644 |
| 464 | 20240702 | 125900 | 3248868820 | 2650 | 2640 | 2650 | 2640 | 598 |
| 465 | 20240702 | 125800 | 3247285850 | 2645 | 2645 | 2650 | 2640 | 1147 |
| 466 | 20240702 | 125700 | 3244255020 | 2650 | 2645 | 2650 | 2640 | 479 |
| 467 | 20240702 | 125600 | 3242987775 | 2650 | 2650 | 2655 | 2645 | 1104 |
| 468 | 20240702 | 125500 | 3240062450 | 2655 | 2655 | 2660 | 2650 | 5282 |
| 469 | 20240702 | 125400 | 3226037250 | 2660 | 2655 | 2665 | 2650 | 1455 |
| 470 | 20240702 | 125300 | 3222169865 | 2650 | 2655 | 2655 | 2650 | 520 |
| 471 | 20240702 | 125200 | 3220790435 | 2650 | 2665 | 2665 | 2650 | 4568 |
| 472 | 20240702 | 125100 | 3208657680 | 2655 | 2660 | 2665 | 2655 | 5611 |
| 473 | 20240702 | 125000 | 3193753430 | 2655 | 2660 | 2665 | 2655 | 2869 |
| 474 | 20240702 | 124900 | 3186124195 | 2655 | 2655 | 2655 | 2650 | 911 |
| 475 | 20240702 | 124800 | 3183706730 | 2650 | 2650 | 2655 | 2645 | 5287 |
| 476 | 20240702 | 124700 | 3169720230 | 2645 | 2655 | 2655 | 2645 | 506 |
| 477 | 20240702 | 124600 | 3168380545 | 2645 | 2650 | 2655 | 2640 | 2987 |
| 478 | 20240702 | 124500 | 3160478875 | 2645 | 2645 | 2650 | 2640 | 714 |
| 479 | 20240702 | 124400 | 3158591375 | 2640 | 2640 | 2650 | 2640 | 687 |
| 480 | 20240702 | 124300 | 3156775480 | 2650 | 2640 | 2650 | 2640 | 911 |
| 481 | 20240702 | 124200 | 3154365615 | 2645 | 2635 | 2645 | 2635 | 761 |
| 482 | 20240702 | 124100 | 3152356275 | 2645 | 2635 | 2650 | 2635 | 1193 |
| 483 | 20240702 | 124000 | 3149206690 | 2650 | 2640 | 2650 | 2635 | 3065 |
| 484 | 20240702 | 123900 | 3141112545 | 2650 | 2640 | 2650 | 2640 | 544 |
| 485 | 20240702 | 123800 | 3139673475 | 2650 | 2640 | 2650 | 2640 | 556 |
| 486 | 20240702 | 123700 | 3138202590 | 2645 | 2645 | 2645 | 2635 | 2606 |
| 487 | 20240702 | 123600 | 3131321885 | 2640 | 2640 | 2645 | 2640 | 501 |
| 488 | 20240702 | 123500 | 3129997995 | 2645 | 2640 | 2650 | 2640 | 1928 |
| 489 | 20240702 | 123400 | 3124898295 | 2645 | 2635 | 2645 | 2635 | 502 |
| 490 | 20240702 | 123300 | 3123572925 | 2645 | 2645 | 2645 | 2635 | 1873 |
| 491 | 20240702 | 123200 | 3118625935 | 2635 | 2645 | 2645 | 2635 | 1193 |
| 492 | 20240702 | 123100 | 3115475365 | 2640 | 2645 | 2645 | 2635 | 504 |
| 493 | 20240702 | 123000 | 3114144780 | 2635 | 2635 | 2645 | 2625 | 513 |
| 494 | 20240702 | 122900 | 3112793840 | 2625 | 2635 | 2635 | 2625 | 7513 |
| 495 | 20240702 | 122800 | 3093069740 | 2625 | 2635 | 2635 | 2625 | 868 |
| 496 | 20240702 | 122700 | 3090785605 | 2630 | 2635 | 2635 | 2625 | 2767 |
| 497 | 20240702 | 122600 | 3083515000 | 2625 | 2635 | 2635 | 2625 | 584 |
| 498 | 20240702 | 122500 | 3081978610 | 2625 | 2635 | 2635 | 2625 | 729 |
| 499 | 20240702 | 122400 | 3080060020 | 2625 | 2635 | 2635 | 2625 | 804 |
| 500 | 20240702 | 122300 | 3077943990 | 2625 | 2635 | 2635 | 2620 | 2914 |
| 501 | 20240702 | 122200 | 3070291915 | 2625 | 2625 | 2635 | 2625 | 599 |
| 502 | 20240702 | 122100 | 3068716475 | 2635 | 2625 | 2635 | 2625 | 519 |
| 503 | 20240702 | 122000 | 3067351280 | 2635 | 2630 | 2650 | 2625 | 3802 |
| 504 | 20240702 | 121900 | 3057349640 | 2650 | 2630 | 2650 | 2630 | 506 |
| 505 | 20240702 | 121800 | 3056015060 | 2645 | 2625 | 2645 | 2625 | 506 |
| 506 | 20240702 | 121700 | 3054681730 | 2640 | 2630 | 2645 | 2625 | 5207 |
| 507 | 20240702 | 121600 | 3041008510 | 2645 | 2645 | 2645 | 2625 | 501 |
| 508 | 20240702 | 121500 | 3039687730 | 2630 | 2645 | 2645 | 2625 | 3731 |
| 509 | 20240702 | 121400 | 3029868400 | 2630 | 2630 | 2645 | 2630 | 1200 |
| 510 | 20240702 | 121300 | 3026705660 | 2645 | 2625 | 2645 | 2625 | 877 |
| 511 | 20240702 | 121200 | 3024397130 | 2645 | 2645 | 2645 | 2625 | 533 |
| 512 | 20240702 | 121100 | 3022991165 | 2645 | 2640 | 2645 | 2640 | 705 |
| 513 | 20240702 | 121000 | 3021128595 | 2640 | 2630 | 2640 | 2630 | 848 |
| 514 | 20240702 | 120900 | 3018893105 | 2630 | 2635 | 2635 | 2630 | 736 |
| 515 | 20240702 | 120800 | 3016957405 | 2630 | 2630 | 2630 | 2630 | 3601 |
| 516 | 20240702 | 120700 | 3007486775 | 2635 | 2640 | 2640 | 2635 | 2536 |
| 517 | 20240702 | 120600 | 3000804165 | 2640 | 2640 | 2640 | 2640 | 0 |
| 518 | 20240702 | 120500 | 3000804165 | 2640 | 2640 | 2640 | 2640 | 0 |
| 519 | 20240702 | 120400 | 3000804165 | 2640 | 2640 | 2640 | 2640 | 53 |
| 520 | 20240702 | 120300 | 3000664245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 521 | 20240702 | 120200 | 3000664245 | 2640 | 2640 | 2640 | 2640 | 1117 |
| 522 | 20240702 | 120100 | 2997715365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 523 | 20240702 | 120000 | 2997715365 | 2640 | 2640 | 2640 | 2640 | 776 |
| 524 | 20240702 | 115900 | 2995666725 | 2640 | 2640 | 2640 | 2640 | 5 |
| 525 | 20240702 | 115800 | 2995653525 | 2640 | 2635 | 2640 | 2635 | 1070 |
| 526 | 20240702 | 115700 | 2992833910 | 2630 | 2630 | 2630 | 2630 | 42 |
| 527 | 20240702 | 115600 | 2992723450 | 2625 | 2620 | 2625 | 2620 | 1670 |
| 528 | 20240702 | 115500 | 2988342280 | 2620 | 2620 | 2620 | 2620 | 1428 |
| 529 | 20240702 | 115400 | 2984600920 | 2625 | 2620 | 2625 | 2620 | 1223 |
| 530 | 20240702 | 115300 | 2981396655 | 2620 | 2625 | 2625 | 2620 | 282 |
| 531 | 20240702 | 115200 | 2980656915 | 2625 | 2620 | 2625 | 2620 | 2490 |
| 532 | 20240702 | 115100 | 2974126140 | 2620 | 2625 | 2625 | 2620 | 1068 |
| 533 | 20240702 | 115000 | 2971326480 | 2625 | 2620 | 2625 | 2620 | 4421 |
| 534 | 20240702 | 114900 | 2959743185 | 2625 | 2625 | 2625 | 2625 | 1965 |
| 535 | 20240702 | 114800 | 2954585060 | 2625 | 2625 | 2625 | 2625 | 21 |
| 536 | 20240702 | 114700 | 2954529935 | 2630 | 2625 | 2630 | 2625 | 15 |
| 537 | 20240702 | 114600 | 2954490555 | 2625 | 2625 | 2625 | 2625 | 0 |
| 538 | 20240702 | 114500 | 2954490555 | 2625 | 2625 | 2625 | 2625 | 1022 |
| 539 | 20240702 | 114400 | 2951807805 | 2625 | 2620 | 2625 | 2620 | 186 |
| 540 | 20240702 | 114300 | 2951319885 | 2620 | 2625 | 2635 | 2620 | 1049 |
| 541 | 20240702 | 114200 | 2948571405 | 2625 | 2630 | 2630 | 2625 | 1281 |
| 542 | 20240702 | 114100 | 2945208755 | 2635 | 2635 | 2635 | 2635 | 0 |
| 543 | 20240702 | 114000 | 2945208755 | 2635 | 2635 | 2635 | 2635 | 0 |
| 544 | 20240702 | 113900 | 2945208755 | 2635 | 2635 | 2635 | 2635 | 0 |
| 545 | 20240702 | 113800 | 2945208755 | 2635 | 2625 | 2635 | 2620 | 3225 |
| 546 | 20240702 | 113700 | 2936748920 | 2625 | 2625 | 2625 | 2625 | 0 |
| 547 | 20240702 | 113600 | 2936748920 | 2625 | 2625 | 2625 | 2625 | 1472 |
| 548 | 20240702 | 113500 | 2932884920 | 2625 | 2625 | 2635 | 2625 | 4632 |
| 549 | 20240702 | 113400 | 2920722425 | 2625 | 2625 | 2625 | 2625 | 1381 |
| 550 | 20240702 | 113300 | 2917097300 | 2625 | 2630 | 2630 | 2625 | 2298 |
| 551 | 20240702 | 113200 | 2911060690 | 2635 | 2635 | 2635 | 2630 | 2872 |
| 552 | 20240702 | 113100 | 2903507265 | 2630 | 2630 | 2630 | 2630 | 200 |
| 553 | 20240702 | 113000 | 2902981265 | 2635 | 2635 | 2635 | 2635 | 825 |
| 554 | 20240702 | 112900 | 2900807390 | 2645 | 2635 | 2645 | 2630 | 2073 |
| 555 | 20240702 | 112800 | 2895350745 | 2635 | 2640 | 2640 | 2635 | 202 |
| 556 | 20240702 | 112700 | 2894818465 | 2635 | 2635 | 2635 | 2635 | 1 |
| 557 | 20240702 | 112600 | 2894815830 | 2645 | 2640 | 2645 | 2640 | 3 |
| 558 | 20240702 | 112500 | 2894807905 | 2640 | 2640 | 2640 | 2640 | 10 |
| 559 | 20240702 | 112400 | 2894781505 | 2635 | 2635 | 2640 | 2635 | 931 |
| 560 | 20240702 | 112300 | 2892328215 | 2635 | 2635 | 2635 | 2635 | 100 |
| 561 | 20240702 | 112200 | 2892064715 | 2635 | 2645 | 2645 | 2635 | 138 |
| 562 | 20240702 | 112100 | 2891700705 | 2635 | 2635 | 2635 | 2630 | 1126 |
| 563 | 20240702 | 112000 | 2888738825 | 2630 | 2630 | 2645 | 2625 | 2434 |
| 564 | 20240702 | 111900 | 2882340715 | 2630 | 2640 | 2645 | 2630 | 1002 |
| 565 | 20240702 | 111800 | 2879704305 | 2645 | 2645 | 2645 | 2645 | 0 |
| 566 | 20240702 | 111700 | 2879704305 | 2645 | 2640 | 2645 | 2640 | 26 |
| 567 | 20240702 | 111600 | 2879635660 | 2640 | 2640 | 2640 | 2630 | 5657 |
| 568 | 20240702 | 111500 | 2864745020 | 2645 | 2645 | 2645 | 2645 | 114 |
| 569 | 20240702 | 111400 | 2864443490 | 2650 | 2640 | 2650 | 2640 | 2 |
| 570 | 20240702 | 111300 | 2864438200 | 2640 | 2655 | 2655 | 2640 | 13134 |
| 571 | 20240702 | 111200 | 2829667500 | 2660 | 2660 | 2660 | 2660 | 38 |
| 572 | 20240702 | 111100 | 2829566420 | 2660 | 2650 | 2660 | 2650 | 411 |
| 573 | 20240702 | 111000 | 2828477250 | 2650 | 2660 | 2660 | 2650 | 801 |
| 574 | 20240702 | 110900 | 2826353165 | 2665 | 2655 | 2665 | 2655 | 872 |
| 575 | 20240702 | 110800 | 2824036305 | 2660 | 2660 | 2660 | 2660 | 0 |
| 576 | 20240702 | 110700 | 2824036305 | 2660 | 2660 | 2660 | 2660 | 51 |
| 577 | 20240702 | 110600 | 2823900645 | 2665 | 2665 | 2665 | 2665 | 0 |
| 578 | 20240702 | 110500 | 2823900645 | 2665 | 2665 | 2665 | 2665 | 6 |
| 579 | 20240702 | 110400 | 2823884655 | 2650 | 2660 | 2660 | 2650 | 6479 |
| 580 | 20240702 | 110300 | 2806696910 | 2665 | 2665 | 2665 | 2665 | 100 |
| 581 | 20240702 | 110200 | 2806430410 | 2665 | 2665 | 2665 | 2665 | 18 |
| 582 | 20240702 | 110100 | 2806382440 | 2665 | 2665 | 2665 | 2665 | 19 |
| 583 | 20240702 | 110000 | 2806331805 | 2665 | 2660 | 2665 | 2660 | 570 |
| 584 | 20240702 | 105900 | 2804812900 | 2650 | 2650 | 2650 | 2650 | 2 |
| 585 | 20240702 | 105800 | 2804807600 | 2660 | 2655 | 2660 | 2650 | 603 |
| 586 | 20240702 | 105700 | 2803209100 | 2660 | 2650 | 2660 | 2650 | 146 |
| 587 | 20240702 | 105600 | 2802822100 | 2650 | 2660 | 2660 | 2650 | 260 |
| 588 | 20240702 | 105500 | 2802132900 | 2660 | 2660 | 2660 | 2660 | 4 |
| 589 | 20240702 | 105400 | 2802122260 | 2660 | 2655 | 2660 | 2655 | 11 |
| 590 | 20240702 | 105300 | 2802093050 | 2655 | 2655 | 2655 | 2655 | 3272 |
| 591 | 20240702 | 105200 | 2793405890 | 2655 | 2655 | 2655 | 2655 | 122 |
| 592 | 20240702 | 105100 | 2793081980 | 2660 | 2655 | 2660 | 2655 | 319 |
| 593 | 20240702 | 105000 | 2792235005 | 2655 | 2655 | 2655 | 2655 | 708 |
| 594 | 20240702 | 104900 | 2790355265 | 2660 | 2660 | 2660 | 2660 | 1 |
| 595 | 20240702 | 104800 | 2790352605 | 2665 | 2655 | 2665 | 2655 | 978 |
| 596 | 20240702 | 104700 | 2787756005 | 2665 | 2665 | 2665 | 2665 | 2 |
| 597 | 20240702 | 104600 | 2787750675 | 2665 | 2660 | 2665 | 2655 | 255 |
| 598 | 20240702 | 104500 | 2787073630 | 2660 | 2655 | 2660 | 2655 | 938 |
| 599 | 20240702 | 104400 | 2784583235 | 2660 | 2660 | 2660 | 2660 | 5 |
| 600 | 20240702 | 104300 | 2784569935 | 2655 | 2650 | 2655 | 2650 | 1692 |
| 601 | 20240702 | 104200 | 2780083580 | 2650 | 2655 | 2655 | 2650 | 5819 |
| 602 | 20240702 | 104100 | 2764662990 | 2660 | 2655 | 2660 | 2650 | 4287 |
| 603 | 20240702 | 104000 | 2753280355 | 2660 | 2660 | 2660 | 2660 | 617 |
| 604 | 20240702 | 103900 | 2751639135 | 2665 | 2655 | 2665 | 2655 | 352 |
| 605 | 20240702 | 103800 | 2750704505 | 2665 | 2665 | 2665 | 2665 | 2 |
| 606 | 20240702 | 103700 | 2750699175 | 2655 | 2660 | 2660 | 2655 | 582 |
| 607 | 20240702 | 103600 | 2749151205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 608 | 20240702 | 103500 | 2749151205 | 2665 | 2665 | 2665 | 2665 | 0 |
| 609 | 20240702 | 103400 | 2749151205 | 2665 | 2660 | 2665 | 2655 | 1187 |
| 610 | 20240702 | 103300 | 2745999590 | 2660 | 2665 | 2665 | 2660 | 40 |
| 611 | 20240702 | 103200 | 2745893170 | 2660 | 2665 | 2665 | 2660 | 362 |
| 612 | 20240702 | 103100 | 2744928465 | 2665 | 2665 | 2665 | 2665 | 0 |
| 613 | 20240702 | 103000 | 2744928465 | 2665 | 2665 | 2665 | 2665 | 2 |
| 614 | 20240702 | 102900 | 2744923135 | 2665 | 2660 | 2665 | 2655 | 418 |
| 615 | 20240702 | 102800 | 2743813300 | 2655 | 2660 | 2660 | 2655 | 9 |
| 616 | 20240702 | 102700 | 2743789365 | 2655 | 2665 | 2665 | 2655 | 1678 |
| 617 | 20240702 | 102600 | 2739323875 | 2665 | 2675 | 2675 | 2665 | 303 |
| 618 | 20240702 | 102500 | 2738514480 | 2675 | 2675 | 2675 | 2670 | 52 |
| 619 | 20240702 | 102400 | 2738375385 | 2670 | 2665 | 2670 | 2665 | 125 |
| 620 | 20240702 | 102300 | 2738041685 | 2665 | 2660 | 2665 | 2660 | 616 |
| 621 | 20240702 | 102200 | 2736403005 | 2660 | 2660 | 2660 | 2660 | 144 |
| 622 | 20240702 | 102100 | 2736019965 | 2665 | 2665 | 2665 | 2665 | 224 |
| 623 | 20240702 | 102000 | 2735423005 | 2665 | 2670 | 2670 | 2665 | 124 |
| 624 | 20240702 | 101900 | 2735092225 | 2670 | 2665 | 2670 | 2665 | 244 |
| 625 | 20240702 | 101800 | 2734440885 | 2665 | 2660 | 2665 | 2660 | 683 |
| 626 | 20240702 | 101700 | 2732622645 | 2655 | 2655 | 2655 | 2655 | 20 |
| 627 | 20240702 | 101600 | 2732569545 | 2660 | 2665 | 2665 | 2660 | 25 |
| 628 | 20240702 | 101500 | 2732502965 | 2665 | 2665 | 2665 | 2650 | 96 |
| 629 | 20240702 | 101400 | 2732247665 | 2650 | 2665 | 2670 | 2650 | 3601 |
| 630 | 20240702 | 101300 | 2722683600 | 2665 | 2655 | 2665 | 2655 | 2574 |
| 631 | 20240702 | 101200 | 2715840500 | 2655 | 2655 | 2655 | 2655 | 496 |
| 632 | 20240702 | 101100 | 2714523620 | 2660 | 2660 | 2660 | 2660 | 1 |
| 633 | 20240702 | 101000 | 2714520960 | 2655 | 2655 | 2655 | 2645 | 10917 |
| 634 | 20240702 | 100900 | 2685620800 | 2655 | 2655 | 2655 | 2655 | 23 |
| 635 | 20240702 | 100800 | 2685559735 | 2650 | 2650 | 2655 | 2650 | 2821 |
| 636 | 20240702 | 100700 | 2678077665 | 2650 | 2660 | 2660 | 2650 | 3321 |
| 637 | 20240702 | 100600 | 2669259400 | 2660 | 2660 | 2660 | 2660 | 389 |
| 638 | 20240702 | 100500 | 2668224660 | 2660 | 2660 | 2670 | 2655 | 3246 |
| 639 | 20240702 | 100400 | 2659603685 | 2660 | 2670 | 2670 | 2660 | 52 |
| 640 | 20240702 | 100300 | 2659464925 | 2660 | 2665 | 2665 | 2655 | 1488 |
| 641 | 20240702 | 100200 | 2655506835 | 2670 | 2660 | 2670 | 2660 | 2855 |
| 642 | 20240702 | 100100 | 2647910025 | 2665 | 2675 | 2675 | 2665 | 6912 |
| 643 | 20240702 | 100000 | 2629465715 | 2675 | 2675 | 2675 | 2675 | 185 |
| 644 | 20240702 | 095900 | 2628970840 | 2680 | 2670 | 2680 | 2670 | 1167 |
| 645 | 20240702 | 095800 | 2625851925 | 2675 | 2670 | 2680 | 2670 | 124 |
| 646 | 20240702 | 095700 | 2625520435 | 2665 | 2670 | 2670 | 2665 | 1917 |
| 647 | 20240702 | 095600 | 2620411025 | 2670 | 2665 | 2675 | 2665 | 3700 |
| 648 | 20240702 | 095500 | 2610531800 | 2665 | 2655 | 2665 | 2655 | 2366 |
| 649 | 20240702 | 095400 | 2604240780 | 2660 | 2650 | 2660 | 2650 | 2585 |
| 650 | 20240702 | 095300 | 2597389665 | 2650 | 2670 | 2670 | 2650 | 4103 |
| 651 | 20240702 | 095200 | 2586495915 | 2650 | 2690 | 2690 | 2650 | 25065 |
| 652 | 20240702 | 095100 | 2519563575 | 2690 | 2695 | 2695 | 2680 | 12657 |
| 653 | 20240702 | 095000 | 2485562310 | 2695 | 2695 | 2695 | 2695 | 1800 |
| 654 | 20240702 | 094900 | 2480711310 | 2695 | 2700 | 2705 | 2695 | 17062 |
| 655 | 20240702 | 094800 | 2434652065 | 2705 | 2705 | 2705 | 2705 | 2702 |
| 656 | 20240702 | 094700 | 2427343155 | 2710 | 2705 | 2730 | 2705 | 3211 |
| 657 | 20240702 | 094600 | 2418630205 | 2705 | 2700 | 2705 | 2700 | 6758 |
| 658 | 20240702 | 094500 | 2400374605 | 2700 | 2695 | 2705 | 2695 | 4234 |
| 659 | 20240702 | 094400 | 2388950670 | 2695 | 2700 | 2700 | 2695 | 3257 |
| 660 | 20240702 | 094300 | 2380158490 | 2700 | 2705 | 2705 | 2700 | 3671 |
| 661 | 20240702 | 094200 | 2370245870 | 2705 | 2700 | 2705 | 2700 | 2393 |
| 662 | 20240702 | 094100 | 2363778830 | 2705 | 2715 | 2720 | 2705 | 9975 |
| 663 | 20240702 | 094000 | 2336753300 | 2715 | 2710 | 2725 | 2710 | 1083 |
| 664 | 20240702 | 093900 | 2333813335 | 2715 | 2730 | 2730 | 2710 | 3987 |
| 665 | 20240702 | 093800 | 2322976585 | 2730 | 2725 | 2735 | 2720 | 7012 |
| 666 | 20240702 | 093700 | 2303858675 | 2730 | 2725 | 2730 | 2720 | 5981 |
| 667 | 20240702 | 093600 | 2287545820 | 2720 | 2720 | 2730 | 2720 | 10014 |
| 668 | 20240702 | 093500 | 2260217315 | 2720 | 2715 | 2725 | 2715 | 2991 |
| 669 | 20240702 | 093400 | 2252084840 | 2720 | 2705 | 2720 | 2705 | 6260 |
| 670 | 20240702 | 093300 | 2235102470 | 2705 | 2705 | 2710 | 2700 | 6431 |
| 671 | 20240702 | 093200 | 2217731545 | 2710 | 2715 | 2715 | 2700 | 12711 |
| 672 | 20240702 | 093100 | 2183287300 | 2720 | 2725 | 2730 | 2715 | 8629 |
| 673 | 20240702 | 093000 | 2159782805 | 2715 | 2730 | 2735 | 2715 | 13084 |
| 674 | 20240702 | 092900 | 2124155635 | 2735 | 2745 | 2745 | 2725 | 14332 |
| 675 | 20240702 | 092800 | 2084973325 | 2745 | 2765 | 2770 | 2730 | 33001 |
| 676 | 20240702 | 092700 | 1994322520 | 2760 | 2715 | 2765 | 2715 | 76519 |
| 677 | 20240702 | 092600 | 1784199245 | 2715 | 2725 | 2725 | 2715 | 6520 |
| 678 | 20240702 | 092500 | 1766473720 | 2725 | 2725 | 2735 | 2720 | 10719 |
| 679 | 20240702 | 092400 | 1737265900 | 2725 | 2730 | 2730 | 2725 | 10282 |
| 680 | 20240702 | 092300 | 1709198690 | 2725 | 2725 | 2730 | 2720 | 12041 |
| 681 | 20240702 | 092200 | 1676341495 | 2725 | 2735 | 2735 | 2720 | 20305 |
| 682 | 20240702 | 092100 | 1620905075 | 2730 | 2715 | 2735 | 2715 | 29150 |
| 683 | 20240702 | 092000 | 1541428385 | 2715 | 2690 | 2715 | 2690 | 13076 |
| 684 | 20240702 | 091900 | 1506103460 | 2695 | 2690 | 2695 | 2690 | 2675 |
| 685 | 20240702 | 091800 | 1498905050 | 2690 | 2695 | 2700 | 2690 | 3193 |
| 686 | 20240702 | 091700 | 1490302420 | 2695 | 2695 | 2700 | 2695 | 9136 |
| 687 | 20240702 | 091600 | 1465674000 | 2695 | 2700 | 2700 | 2695 | 15722 |
| 688 | 20240702 | 091500 | 1423232810 | 2700 | 2705 | 2710 | 2700 | 4657 |
| 689 | 20240702 | 091400 | 1410642135 | 2700 | 2720 | 2720 | 2700 | 12071 |
| 690 | 20240702 | 091300 | 1377964000 | 2720 | 2715 | 2720 | 2715 | 5492 |
| 691 | 20240702 | 091200 | 1363043990 | 2710 | 2700 | 2710 | 2700 | 1590 |
| 692 | 20240702 | 091100 | 1358740155 | 2705 | 2705 | 2710 | 2700 | 30532 |
| 693 | 20240702 | 091000 | 1276249090 | 2705 | 2715 | 2725 | 2700 | 54441 |
| 694 | 20240702 | 090900 | 1128782565 | 2720 | 2720 | 2725 | 2710 | 29641 |
| 695 | 20240702 | 090800 | 1048146010 | 2720 | 2735 | 2735 | 2710 | 55319 |
| 696 | 20240702 | 090700 | 897554500 | 2730 | 2720 | 2755 | 2705 | 192617 |
| 697 | 20240702 | 090600 | 370294605 | 2720 | 2640 | 2730 | 2640 | 113323 |
| 698 | 20240702 | 090500 | 64248325 | 2635 | 2630 | 2635 | 2630 | 2300 |
| 699 | 20240702 | 090400 | 58197825 | 2630 | 2645 | 2645 | 2630 | 1100 |
| 700 | 20240702 | 090300 | 55289825 | 2645 | 2630 | 2645 | 2630 | 297 |
| 701 | 20240702 | 090200 | 54508690 | 2630 | 2635 | 2635 | 2630 | 7619 |
| 702 | 20240702 | 090100 | 34438325 | 2635 | 2640 | 2650 | 2635 | 2982 |
| 703 | 20240702 | 090000 | 26566075 | 2655 | 2650 | 2655 | 2635 | 10019 |