34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 200800 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 14840 |
| 3 | 20230918 | 200700 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 4 | 20230918 | 200600 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 5 | 20230918 | 200500 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 6 | 20230918 | 200400 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 7 | 20230918 | 200300 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 8 | 20230918 | 200200 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 9 | 20230918 | 200100 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 10 | 20230918 | 200000 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 11 | 20230918 | 195900 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 12 | 20230918 | 195800 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 13 | 20230918 | 195700 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 14 | 20230918 | 195600 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 15 | 20230918 | 195500 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 16 | 20230918 | 195400 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 17 | 20230918 | 195300 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 18 | 20230918 | 195200 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 19 | 20230918 | 195100 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 20 | 20230918 | 195000 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 21 | 20230918 | 194900 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 22 | 20230918 | 194800 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 23 | 20230918 | 194700 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 24 | 20230918 | 194600 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 25 | 20230918 | 194500 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 26 | 20230918 | 194400 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 27 | 20230918 | 194300 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 28 | 20230918 | 194200 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 29 | 20230918 | 194100 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 30 | 20230918 | 194000 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 31 | 20230918 | 193900 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 32 | 20230918 | 193800 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 14840 |
| 33 | 20230918 | 193700 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 34 | 20230918 | 193600 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 35 | 20230918 | 193500 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 36 | 20230918 | 193400 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 37 | 20230918 | 193300 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 38 | 20230918 | 193200 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 39 | 20230918 | 193100 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 40 | 20230918 | 193000 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 41 | 20230918 | 192900 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 42 | 20230918 | 192800 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 43 | 20230918 | 192700 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 44 | 20230918 | 192600 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 45 | 20230918 | 192500 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 46 | 20230918 | 192400 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 47 | 20230918 | 192300 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 48 | 20230918 | 192200 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 49 | 20230918 | 192100 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 50 | 20230918 | 192000 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 51 | 20230918 | 191900 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 52 | 20230918 | 191800 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 53 | 20230918 | 191700 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 54 | 20230918 | 191600 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 55 | 20230918 | 191500 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 56 | 20230918 | 191400 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 57 | 20230918 | 191300 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 58 | 20230918 | 191200 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 59 | 20230918 | 191100 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 60 | 20230918 | 191000 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 61 | 20230918 | 190900 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 62 | 20230918 | 190800 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 14840 |
| 63 | 20230918 | 190700 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 64 | 20230918 | 190600 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 65 | 20230918 | 190500 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 66 | 20230918 | 190400 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 67 | 20230918 | 190300 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 68 | 20230918 | 190200 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 69 | 20230918 | 190100 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 70 | 20230918 | 190000 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 71 | 20230918 | 185900 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 72 | 20230918 | 185800 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 73 | 20230918 | 185700 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 74 | 20230918 | 185600 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 75 | 20230918 | 185500 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 76 | 20230918 | 185400 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 77 | 20230918 | 185300 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 78 | 20230918 | 185200 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 79 | 20230918 | 185100 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 80 | 20230918 | 185000 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 81 | 20230918 | 184900 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 82 | 20230918 | 184800 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 83 | 20230918 | 184700 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 84 | 20230918 | 184600 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 85 | 20230918 | 184500 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 86 | 20230918 | 184400 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 87 | 20230918 | 184300 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 88 | 20230918 | 184200 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 89 | 20230918 | 184100 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 90 | 20230918 | 184000 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 91 | 20230918 | 183900 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 92 | 20230918 | 183800 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 14840 |
| 93 | 20230918 | 183700 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 94 | 20230918 | 183600 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 95 | 20230918 | 183500 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 96 | 20230918 | 183400 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 97 | 20230918 | 183300 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 98 | 20230918 | 183200 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 99 | 20230918 | 183100 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 100 | 20230918 | 183000 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 101 | 20230918 | 182900 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 102 | 20230918 | 182800 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 103 | 20230918 | 182700 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 104 | 20230918 | 182600 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 105 | 20230918 | 182500 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 106 | 20230918 | 182400 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 107 | 20230918 | 182300 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 108 | 20230918 | 182200 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 109 | 20230918 | 182100 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 110 | 20230918 | 182000 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 111 | 20230918 | 181900 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 112 | 20230918 | 181800 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 113 | 20230918 | 181700 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 114 | 20230918 | 181600 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 115 | 20230918 | 181500 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 116 | 20230918 | 181400 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 117 | 20230918 | 181300 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 118 | 20230918 | 181200 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 119 | 20230918 | 181100 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 120 | 20230918 | 181000 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 121 | 20230918 | 180900 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 122 | 20230918 | 180800 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 14840 |
| 123 | 20230918 | 180700 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 124 | 20230918 | 180600 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 125 | 20230918 | 180500 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 126 | 20230918 | 180400 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 127 | 20230918 | 180300 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 128 | 20230918 | 180200 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 129 | 20230918 | 180100 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 130 | 20230918 | 180000 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 131 | 20230918 | 175900 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 132 | 20230918 | 175800 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 133 | 20230918 | 175700 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 134 | 20230918 | 175600 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 135 | 20230918 | 175500 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 136 | 20230918 | 175400 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 137 | 20230918 | 175300 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 138 | 20230918 | 175200 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 139 | 20230918 | 175100 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 140 | 20230918 | 175000 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 141 | 20230918 | 174900 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 142 | 20230918 | 174800 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 143 | 20230918 | 174700 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 144 | 20230918 | 174600 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 145 | 20230918 | 174500 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 146 | 20230918 | 174400 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 147 | 20230918 | 174300 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 148 | 20230918 | 174200 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 149 | 20230918 | 174100 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 150 | 20230918 | 174000 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 151 | 20230918 | 173900 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 152 | 20230918 | 173800 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 14840 |
| 153 | 20230918 | 173700 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 154 | 20230918 | 173600 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 155 | 20230918 | 173500 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 156 | 20230918 | 173400 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 157 | 20230918 | 173300 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 158 | 20230918 | 173200 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 159 | 20230918 | 173100 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 160 | 20230918 | 173000 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 161 | 20230918 | 172900 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 162 | 20230918 | 172800 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 163 | 20230918 | 172700 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 164 | 20230918 | 172600 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 165 | 20230918 | 172500 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 166 | 20230918 | 172400 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 167 | 20230918 | 172300 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 168 | 20230918 | 172200 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 169 | 20230918 | 172100 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 170 | 20230918 | 172000 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 171 | 20230918 | 171900 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 172 | 20230918 | 171800 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 173 | 20230918 | 171700 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 174 | 20230918 | 171600 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 175 | 20230918 | 171500 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 176 | 20230918 | 171400 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 177 | 20230918 | 171300 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 178 | 20230918 | 171200 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 179 | 20230918 | 171100 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 180 | 20230918 | 171000 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 181 | 20230918 | 170900 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 182 | 20230918 | 170800 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 14840 |
| 183 | 20230918 | 170700 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 184 | 20230918 | 170600 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 185 | 20230918 | 170500 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 186 | 20230918 | 170400 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 187 | 20230918 | 170300 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 188 | 20230918 | 170200 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 189 | 20230918 | 170100 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 190 | 20230918 | 170000 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 191 | 20230918 | 165900 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 192 | 20230918 | 165800 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 193 | 20230918 | 165700 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 194 | 20230918 | 165600 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 195 | 20230918 | 165500 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 196 | 20230918 | 165400 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 197 | 20230918 | 165300 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 198 | 20230918 | 165200 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 199 | 20230918 | 165100 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 200 | 20230918 | 165000 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 201 | 20230918 | 164900 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 202 | 20230918 | 164800 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 203 | 20230918 | 164700 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 204 | 20230918 | 164600 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 205 | 20230918 | 164500 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 206 | 20230918 | 164400 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 207 | 20230918 | 164300 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 208 | 20230918 | 164200 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 209 | 20230918 | 164100 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 210 | 20230918 | 164000 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 211 | 20230918 | 163900 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 212 | 20230918 | 163800 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 14840 |
| 213 | 20230918 | 163700 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 214 | 20230918 | 163600 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 215 | 20230918 | 163500 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 216 | 20230918 | 163400 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 217 | 20230918 | 163300 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 218 | 20230918 | 163200 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 219 | 20230918 | 163100 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 220 | 20230918 | 163000 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 221 | 20230918 | 162900 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 222 | 20230918 | 162800 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 223 | 20230918 | 162700 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 224 | 20230918 | 162600 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 225 | 20230918 | 162500 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 226 | 20230918 | 162400 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 227 | 20230918 | 162300 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 228 | 20230918 | 162200 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 229 | 20230918 | 162100 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 230 | 20230918 | 162000 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 231 | 20230918 | 161900 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 232 | 20230918 | 161800 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 233 | 20230918 | 161700 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 234 | 20230918 | 161600 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 235 | 20230918 | 161500 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 236 | 20230918 | 161400 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 237 | 20230918 | 161300 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 238 | 20230918 | 161200 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 239 | 20230918 | 161100 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 240 | 20230918 | 161000 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 241 | 20230918 | 160900 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 242 | 20230918 | 160800 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 14840 |
| 243 | 20230918 | 160700 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 244 | 20230918 | 160600 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 245 | 20230918 | 160500 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 246 | 20230918 | 160400 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 247 | 20230918 | 160300 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 248 | 20230918 | 160200 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 249 | 20230918 | 160100 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 250 | 20230918 | 160000 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 251 | 20230918 | 155900 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 252 | 20230918 | 155800 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 253 | 20230918 | 155700 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 254 | 20230918 | 155600 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 255 | 20230918 | 155500 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 256 | 20230918 | 155400 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 257 | 20230918 | 155300 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 258 | 20230918 | 155200 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 259 | 20230918 | 155100 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 260 | 20230918 | 155000 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 261 | 20230918 | 154900 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 262 | 20230918 | 154800 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 263 | 20230918 | 154700 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 264 | 20230918 | 154600 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 265 | 20230918 | 154500 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 266 | 20230918 | 154400 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 267 | 20230918 | 154300 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 268 | 20230918 | 154200 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 269 | 20230918 | 154100 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 270 | 20230918 | 154000 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 271 | 20230918 | 153900 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 272 | 20230918 | 153800 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 14840 |
| 273 | 20230918 | 153700 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 274 | 20230918 | 153600 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 275 | 20230918 | 153500 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 276 | 20230918 | 153400 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 277 | 20230918 | 153300 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 278 | 20230918 | 153200 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 279 | 20230918 | 153100 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 0 |
| 280 | 20230918 | 153000 | 25953212820 | 5470 | 5470 | 5470 | 5470 | 14840 |
| 281 | 20230918 | 152900 | 25872038020 | 5510 | 5510 | 5510 | 5510 | 0 |
| 282 | 20230918 | 152800 | 25872038020 | 5510 | 5510 | 5510 | 5510 | 0 |
| 283 | 20230918 | 152700 | 25872038020 | 5510 | 5510 | 5510 | 5510 | 0 |
| 284 | 20230918 | 152600 | 25872038020 | 5510 | 5510 | 5510 | 5510 | 0 |
| 285 | 20230918 | 152500 | 25872038020 | 5510 | 5510 | 5510 | 5510 | 0 |
| 286 | 20230918 | 152400 | 25872038020 | 5510 | 5510 | 5510 | 5510 | 0 |
| 287 | 20230918 | 152300 | 25872038020 | 5510 | 5510 | 5510 | 5510 | 0 |
| 288 | 20230918 | 152200 | 25872038020 | 5510 | 5510 | 5510 | 5510 | 0 |
| 289 | 20230918 | 152100 | 25872038020 | 5510 | 5510 | 5510 | 5510 | 0 |
| 290 | 20230918 | 152000 | 25872038020 | 5510 | 5510 | 5510 | 5510 | 0 |
| 291 | 20230918 | 151900 | 25872038020 | 5510 | 5500 | 5530 | 5500 | 4730 |
| 292 | 20230918 | 151800 | 25845930600 | 5500 | 5470 | 5500 | 5470 | 6941 |
| 293 | 20230918 | 151700 | 25807854910 | 5470 | 5470 | 5480 | 5470 | 1488 |
| 294 | 20230918 | 151600 | 25799714550 | 5470 | 5480 | 5480 | 5470 | 5065 |
| 295 | 20230918 | 151500 | 25771981860 | 5480 | 5480 | 5490 | 5480 | 1613 |
| 296 | 20230918 | 151400 | 25763130180 | 5480 | 5480 | 5490 | 5470 | 2126 |
| 297 | 20230918 | 151300 | 25751478550 | 5480 | 5490 | 5490 | 5480 | 3951 |
| 298 | 20230918 | 151200 | 25729801620 | 5480 | 5480 | 5500 | 5480 | 3619 |
| 299 | 20230918 | 151100 | 25709933250 | 5490 | 5480 | 5490 | 5470 | 330 |
| 300 | 20230918 | 151000 | 25708124530 | 5470 | 5470 | 5500 | 5460 | 1806 |
| 301 | 20230918 | 150900 | 25698212900 | 5460 | 5440 | 5470 | 5440 | 1888 |
| 302 | 20230918 | 150800 | 25687913340 | 5430 | 5450 | 5450 | 5430 | 733 |
| 303 | 20230918 | 150700 | 25683927730 | 5450 | 5430 | 5450 | 5430 | 613 |
| 304 | 20230918 | 150600 | 25680589810 | 5440 | 5420 | 5440 | 5420 | 1204 |
| 305 | 20230918 | 150500 | 25674062110 | 5420 | 5430 | 5440 | 5420 | 574 |
| 306 | 20230918 | 150400 | 25670947780 | 5430 | 5440 | 5450 | 5410 | 2378 |
| 307 | 20230918 | 150300 | 25658068750 | 5440 | 5440 | 5440 | 5410 | 155 |
| 308 | 20230918 | 150200 | 25657229350 | 5440 | 5450 | 5450 | 5410 | 3559 |
| 309 | 20230918 | 150100 | 25637877890 | 5450 | 5440 | 5450 | 5440 | 879 |
| 310 | 20230918 | 150000 | 25633094760 | 5440 | 5410 | 5450 | 5410 | 1251 |
| 311 | 20230918 | 145900 | 25626298540 | 5410 | 5390 | 5410 | 5390 | 1000 |
| 312 | 20230918 | 145800 | 25620905370 | 5380 | 5370 | 5390 | 5360 | 2711 |
| 313 | 20230918 | 145700 | 25606346750 | 5370 | 5380 | 5380 | 5370 | 2615 |
| 314 | 20230918 | 145600 | 25592293740 | 5380 | 5410 | 5410 | 5350 | 13332 |
| 315 | 20230918 | 145500 | 25520612050 | 5390 | 5410 | 5410 | 5390 | 1187 |
| 316 | 20230918 | 145400 | 25514199250 | 5410 | 5410 | 5430 | 5400 | 4975 |
| 317 | 20230918 | 145300 | 25487295580 | 5420 | 5430 | 5430 | 5400 | 2696 |
| 318 | 20230918 | 145200 | 25472710980 | 5430 | 5430 | 5430 | 5390 | 10548 |
| 319 | 20230918 | 145100 | 25415670580 | 5420 | 5450 | 5450 | 5420 | 3527 |
| 320 | 20230918 | 145000 | 25396501680 | 5450 | 5450 | 5460 | 5450 | 4661 |
| 321 | 20230918 | 144900 | 25371098710 | 5450 | 5450 | 5460 | 5450 | 336 |
| 322 | 20230918 | 144800 | 25369265460 | 5450 | 5460 | 5460 | 5450 | 1916 |
| 323 | 20230918 | 144700 | 25358808840 | 5460 | 5470 | 5470 | 5460 | 361 |
| 324 | 20230918 | 144600 | 25356835170 | 5460 | 5460 | 5460 | 5460 | 985 |
| 325 | 20230918 | 144500 | 25351457070 | 5470 | 5460 | 5470 | 5450 | 1717 |
| 326 | 20230918 | 144400 | 25342081750 | 5460 | 5460 | 5470 | 5450 | 5545 |
| 327 | 20230918 | 144300 | 25311815760 | 5480 | 5480 | 5480 | 5460 | 4495 |
| 328 | 20230918 | 144200 | 25287250440 | 5490 | 5490 | 5490 | 5460 | 4951 |
| 329 | 20230918 | 144100 | 25260167140 | 5480 | 5470 | 5490 | 5470 | 755 |
| 330 | 20230918 | 144000 | 25256030070 | 5480 | 5480 | 5490 | 5480 | 3288 |
| 331 | 20230918 | 143900 | 25237999530 | 5490 | 5500 | 5500 | 5490 | 2801 |
| 332 | 20230918 | 143800 | 25222621940 | 5500 | 5500 | 5500 | 5490 | 306 |
| 333 | 20230918 | 143700 | 25220941870 | 5500 | 5490 | 5500 | 5490 | 821 |
| 334 | 20230918 | 143600 | 25216434540 | 5490 | 5500 | 5510 | 5490 | 1033 |
| 335 | 20230918 | 143500 | 25210756780 | 5500 | 5500 | 5510 | 5500 | 1032 |
| 336 | 20230918 | 143400 | 25205080740 | 5510 | 5520 | 5530 | 5500 | 2698 |
| 337 | 20230918 | 143300 | 25190222330 | 5520 | 5500 | 5530 | 5500 | 166 |
| 338 | 20230918 | 143200 | 25189307700 | 5510 | 5530 | 5530 | 5510 | 277 |
| 339 | 20230918 | 143100 | 25187781130 | 5530 | 5500 | 5530 | 5490 | 829 |
| 340 | 20230918 | 143000 | 25183222420 | 5500 | 5490 | 5500 | 5490 | 152 |
| 341 | 20230918 | 142900 | 25182386430 | 5500 | 5490 | 5500 | 5480 | 1608 |
| 342 | 20230918 | 142800 | 25173559150 | 5480 | 5490 | 5490 | 5480 | 2783 |
| 343 | 20230918 | 142700 | 25158288660 | 5490 | 5510 | 5510 | 5490 | 2227 |
| 344 | 20230918 | 142600 | 25146049480 | 5500 | 5500 | 5530 | 5500 | 671 |
| 345 | 20230918 | 142500 | 25142358920 | 5500 | 5500 | 5530 | 5490 | 1498 |
| 346 | 20230918 | 142400 | 25134111090 | 5490 | 5540 | 5550 | 5480 | 5869 |
| 347 | 20230918 | 142300 | 25101856940 | 5550 | 5590 | 5590 | 5550 | 4226 |
| 348 | 20230918 | 142200 | 25078318720 | 5590 | 5570 | 5590 | 5570 | 972 |
| 349 | 20230918 | 142100 | 25072899160 | 5570 | 5580 | 5580 | 5570 | 1422 |
| 350 | 20230918 | 142000 | 25064976330 | 5590 | 5580 | 5600 | 5570 | 3277 |
| 351 | 20230918 | 141900 | 25046673860 | 5590 | 5590 | 5590 | 5580 | 895 |
| 352 | 20230918 | 141800 | 25041671310 | 5590 | 5590 | 5590 | 5570 | 5055 |
| 353 | 20230918 | 141700 | 25013445240 | 5580 | 5560 | 5580 | 5560 | 2187 |
| 354 | 20230918 | 141600 | 25001258650 | 5560 | 5540 | 5560 | 5530 | 1462 |
| 355 | 20230918 | 141500 | 24993157510 | 5530 | 5540 | 5540 | 5530 | 900 |
| 356 | 20230918 | 141400 | 24988173200 | 5530 | 5550 | 5560 | 5530 | 2027 |
| 357 | 20230918 | 141300 | 24976938830 | 5560 | 5560 | 5570 | 5550 | 1573 |
| 358 | 20230918 | 141200 | 24968183820 | 5540 | 5530 | 5570 | 5520 | 3064 |
| 359 | 20230918 | 141100 | 24951176210 | 5520 | 5500 | 5540 | 5500 | 1044 |
| 360 | 20230918 | 141000 | 24945407580 | 5500 | 5480 | 5500 | 5480 | 223 |
| 361 | 20230918 | 140900 | 24944183490 | 5480 | 5480 | 5490 | 5470 | 3093 |
| 362 | 20230918 | 140800 | 24927241440 | 5480 | 5500 | 5500 | 5480 | 4703 |
| 363 | 20230918 | 140700 | 24901445950 | 5500 | 5510 | 5520 | 5500 | 1175 |
| 364 | 20230918 | 140600 | 24894981720 | 5510 | 5550 | 5550 | 5510 | 113 |
| 365 | 20230918 | 140500 | 24894355040 | 5530 | 5500 | 5530 | 5500 | 1281 |
| 366 | 20230918 | 140400 | 24887300540 | 5500 | 5550 | 5550 | 5500 | 1885 |
| 367 | 20230918 | 140300 | 24876867660 | 5550 | 5550 | 5570 | 5540 | 1137 |
| 368 | 20230918 | 140200 | 24870553890 | 5540 | 5520 | 5540 | 5510 | 1517 |
| 369 | 20230918 | 140100 | 24862178290 | 5510 | 5530 | 5530 | 5500 | 1428 |
| 370 | 20230918 | 140000 | 24854302840 | 5490 | 5500 | 5510 | 5480 | 2835 |
| 371 | 20230918 | 135900 | 24838724660 | 5490 | 5490 | 5500 | 5480 | 3253 |
| 372 | 20230918 | 135800 | 24820875420 | 5490 | 5500 | 5510 | 5490 | 3068 |
| 373 | 20230918 | 135700 | 24804021260 | 5500 | 5510 | 5510 | 5500 | 905 |
| 374 | 20230918 | 135600 | 24799042470 | 5500 | 5520 | 5530 | 5500 | 7180 |
| 375 | 20230918 | 135500 | 24759493490 | 5520 | 5530 | 5540 | 5520 | 4033 |
| 376 | 20230918 | 135400 | 24737206860 | 5520 | 5540 | 5540 | 5520 | 3625 |
| 377 | 20230918 | 135300 | 24717179230 | 5530 | 5540 | 5540 | 5530 | 4260 |
| 378 | 20230918 | 135200 | 24693604410 | 5530 | 5560 | 5560 | 5530 | 10833 |
| 379 | 20230918 | 135100 | 24633696590 | 5530 | 5540 | 5570 | 5530 | 1032 |
| 380 | 20230918 | 135000 | 24627982700 | 5530 | 5540 | 5570 | 5530 | 9870 |
| 381 | 20230918 | 134900 | 24573385360 | 5540 | 5560 | 5560 | 5530 | 7686 |
| 382 | 20230918 | 134800 | 24530784250 | 5560 | 5600 | 5600 | 5560 | 6132 |
| 383 | 20230918 | 134700 | 24496582600 | 5600 | 5590 | 5600 | 5580 | 3515 |
| 384 | 20230918 | 134600 | 24476938850 | 5580 | 5560 | 5590 | 5560 | 3060 |
| 385 | 20230918 | 134500 | 24459855030 | 5560 | 5560 | 5600 | 5550 | 1079 |
| 386 | 20230918 | 134400 | 24453838040 | 5560 | 5530 | 5560 | 5520 | 6978 |
| 387 | 20230918 | 134300 | 24415281410 | 5530 | 5530 | 5540 | 5510 | 4181 |
| 388 | 20230918 | 134200 | 24392161250 | 5530 | 5540 | 5550 | 5510 | 3393 |
| 389 | 20230918 | 134100 | 24373440000 | 5540 | 5500 | 5540 | 5490 | 7118 |
| 390 | 20230918 | 134000 | 24334269700 | 5500 | 5570 | 5570 | 5490 | 19783 |
| 391 | 20230918 | 133900 | 24225064060 | 5570 | 5590 | 5600 | 5560 | 5102 |
| 392 | 20230918 | 133800 | 24196632990 | 5590 | 5610 | 5610 | 5570 | 5621 |
| 393 | 20230918 | 133700 | 24165273910 | 5610 | 5600 | 5610 | 5580 | 4200 |
| 394 | 20230918 | 133600 | 24141778070 | 5600 | 5620 | 5630 | 5570 | 10664 |
| 395 | 20230918 | 133500 | 24082022290 | 5630 | 5560 | 5670 | 5530 | 26457 |
| 396 | 20230918 | 133400 | 23934367650 | 5560 | 5730 | 5770 | 5500 | 63898 |
| 397 | 20230918 | 133300 | 23575666080 | 5730 | 5750 | 5750 | 5700 | 30518 |
| 398 | 20230918 | 133200 | 23400741170 | 5760 | 5820 | 5830 | 5750 | 31433 |
| 399 | 20230918 | 133100 | 23219033670 | 5830 | 5970 | 5970 | 5740 | 81851 |
| 400 | 20230918 | 133000 | 22741902060 | 5970 | 5720 | 6000 | 5720 | 189918 |
| 401 | 20230918 | 132900 | 21618561570 | 5720 | 5740 | 5740 | 5720 | 734 |
| 402 | 20230918 | 132800 | 21614358640 | 5740 | 5750 | 5750 | 5740 | 220 |
| 403 | 20230918 | 132700 | 21613094690 | 5780 | 5780 | 5780 | 5780 | 7 |
| 404 | 20230918 | 132600 | 21613054230 | 5750 | 5790 | 5790 | 5750 | 538 |
| 405 | 20230918 | 132500 | 21609946650 | 5750 | 5750 | 5750 | 5750 | 96 |
| 406 | 20230918 | 132400 | 21609394650 | 5790 | 5790 | 5790 | 5790 | 2255 |
| 407 | 20230918 | 132300 | 21596338200 | 5790 | 5800 | 5810 | 5720 | 7556 |
| 408 | 20230918 | 132200 | 21552640600 | 5800 | 5810 | 5810 | 5800 | 2405 |
| 409 | 20230918 | 132100 | 21538691260 | 5800 | 5810 | 5810 | 5790 | 5361 |
| 410 | 20230918 | 132000 | 21507597210 | 5800 | 5780 | 5800 | 5780 | 7500 |
| 411 | 20230918 | 131900 | 21464128830 | 5780 | 5760 | 5780 | 5760 | 2306 |
| 412 | 20230918 | 131800 | 21450815120 | 5760 | 5750 | 5760 | 5750 | 438 |
| 413 | 20230918 | 131700 | 21448292840 | 5750 | 5740 | 5750 | 5730 | 364 |
| 414 | 20230918 | 131600 | 21446203360 | 5730 | 5720 | 5740 | 5720 | 3761 |
| 415 | 20230918 | 131500 | 21424646140 | 5720 | 5730 | 5730 | 5720 | 1620 |
| 416 | 20230918 | 131400 | 21415378520 | 5740 | 5750 | 5750 | 5740 | 2982 |
| 417 | 20230918 | 131300 | 21398261710 | 5740 | 5760 | 5760 | 5740 | 315 |
| 418 | 20230918 | 131200 | 21396448930 | 5770 | 5770 | 5770 | 5770 | 200 |
| 419 | 20230918 | 131100 | 21395294930 | 5730 | 5730 | 5770 | 5730 | 76 |
| 420 | 20230918 | 131000 | 21394859250 | 5730 | 5770 | 5770 | 5730 | 2520 |
| 421 | 20230918 | 130900 | 21380328970 | 5770 | 5750 | 5770 | 5750 | 2841 |
| 422 | 20230918 | 130800 | 21363939520 | 5750 | 5730 | 5750 | 5730 | 569 |
| 423 | 20230918 | 130700 | 21360677880 | 5730 | 5730 | 5730 | 5730 | 84 |
| 424 | 20230918 | 130600 | 21360196560 | 5730 | 5730 | 5730 | 5730 | 86 |
| 425 | 20230918 | 130500 | 21359703780 | 5770 | 5730 | 5770 | 5730 | 1585 |
| 426 | 20230918 | 130400 | 21350621690 | 5730 | 5730 | 5730 | 5730 | 524 |
| 427 | 20230918 | 130300 | 21347619170 | 5730 | 5750 | 5750 | 5720 | 5886 |
| 428 | 20230918 | 130200 | 21313919950 | 5750 | 5780 | 5780 | 5750 | 705 |
| 429 | 20230918 | 130100 | 21309853740 | 5780 | 5780 | 5790 | 5770 | 1573 |
| 430 | 20230918 | 130000 | 21300760120 | 5790 | 5790 | 5800 | 5790 | 1172 |
| 431 | 20230918 | 125900 | 21293973330 | 5790 | 5770 | 5800 | 5770 | 4586 |
| 432 | 20230918 | 125800 | 21267421720 | 5770 | 5750 | 5770 | 5730 | 1424 |
| 433 | 20230918 | 125700 | 21259230440 | 5730 | 5720 | 5730 | 5720 | 2898 |
| 434 | 20230918 | 125600 | 21242624910 | 5720 | 5720 | 5720 | 5720 | 523 |
| 435 | 20230918 | 125500 | 21239633350 | 5720 | 5730 | 5730 | 5720 | 1043 |
| 436 | 20230918 | 125400 | 21233657510 | 5720 | 5750 | 5750 | 5720 | 147 |
| 437 | 20230918 | 125300 | 21232816610 | 5710 | 5720 | 5790 | 5710 | 4992 |
| 438 | 20230918 | 125200 | 21204111150 | 5720 | 5720 | 5720 | 5720 | 119 |
| 439 | 20230918 | 125100 | 21203430470 | 5720 | 5760 | 5770 | 5720 | 7480 |
| 440 | 20230918 | 125000 | 21160459580 | 5770 | 5760 | 5770 | 5760 | 710 |
| 441 | 20230918 | 124900 | 21156366180 | 5770 | 5760 | 5770 | 5760 | 39 |
| 442 | 20230918 | 124800 | 21156141170 | 5760 | 5770 | 5780 | 5760 | 2916 |
| 443 | 20230918 | 124700 | 21139330070 | 5770 | 5770 | 5780 | 5760 | 1099 |
| 444 | 20230918 | 124600 | 21132988070 | 5770 | 5780 | 5780 | 5760 | 734 |
| 445 | 20230918 | 124500 | 21128751500 | 5780 | 5780 | 5780 | 5760 | 486 |
| 446 | 20230918 | 124400 | 21125945590 | 5780 | 5770 | 5780 | 5750 | 5023 |
| 447 | 20230918 | 124300 | 21096972310 | 5780 | 5780 | 5780 | 5770 | 1540 |
| 448 | 20230918 | 124200 | 21088071970 | 5780 | 5770 | 5780 | 5760 | 4038 |
| 449 | 20230918 | 124100 | 21064772400 | 5770 | 5770 | 5770 | 5760 | 805 |
| 450 | 20230918 | 124000 | 21060131450 | 5770 | 5760 | 5770 | 5760 | 712 |
| 451 | 20230918 | 123900 | 21056029870 | 5760 | 5760 | 5760 | 5750 | 1221 |
| 452 | 20230918 | 123800 | 21049000510 | 5760 | 5750 | 5760 | 5740 | 2023 |
| 453 | 20230918 | 123700 | 21037381670 | 5760 | 5760 | 5760 | 5750 | 36 |
| 454 | 20230918 | 123600 | 21037174410 | 5750 | 5730 | 5760 | 5730 | 920 |
| 455 | 20230918 | 123500 | 21031887810 | 5740 | 5760 | 5760 | 5730 | 414 |
| 456 | 20230918 | 123400 | 21029511560 | 5760 | 5760 | 5770 | 5730 | 783 |
| 457 | 20230918 | 123300 | 21025002280 | 5760 | 5740 | 5760 | 5720 | 378 |
| 458 | 20230918 | 123200 | 21022825920 | 5740 | 5710 | 5740 | 5700 | 6624 |
| 459 | 20230918 | 123100 | 20985003240 | 5700 | 5700 | 5710 | 5700 | 1810 |
| 460 | 20230918 | 123000 | 20974686000 | 5710 | 5710 | 5710 | 5700 | 1959 |
| 461 | 20230918 | 122900 | 20963510280 | 5710 | 5710 | 5730 | 5700 | 2183 |
| 462 | 20230918 | 122800 | 20951057040 | 5730 | 5740 | 5740 | 5710 | 362 |
| 463 | 20230918 | 122700 | 20948986890 | 5740 | 5740 | 5740 | 5720 | 101 |
| 464 | 20230918 | 122600 | 20948408450 | 5740 | 5740 | 5750 | 5720 | 800 |
| 465 | 20230918 | 122500 | 20943813600 | 5740 | 5740 | 5740 | 5740 | 34 |
| 466 | 20230918 | 122400 | 20943618440 | 5750 | 5720 | 5750 | 5720 | 268 |
| 467 | 20230918 | 122300 | 20942078690 | 5750 | 5750 | 5750 | 5720 | 505 |
| 468 | 20230918 | 122200 | 20939177330 | 5750 | 5720 | 5760 | 5710 | 70 |
| 469 | 20230918 | 122100 | 20938776870 | 5760 | 5760 | 5760 | 5740 | 211 |
| 470 | 20230918 | 122000 | 20937563640 | 5750 | 5750 | 5760 | 5750 | 1147 |
| 471 | 20230918 | 121900 | 20930968370 | 5710 | 5760 | 5760 | 5710 | 474 |
| 472 | 20230918 | 121800 | 20928257510 | 5760 | 5760 | 5770 | 5740 | 1223 |
| 473 | 20230918 | 121700 | 20921222360 | 5760 | 5760 | 5770 | 5760 | 1161 |
| 474 | 20230918 | 121600 | 20914525060 | 5760 | 5760 | 5780 | 5760 | 2811 |
| 475 | 20230918 | 121500 | 20898303250 | 5760 | 5710 | 5760 | 5700 | 2830 |
| 476 | 20230918 | 121400 | 20882102150 | 5710 | 5700 | 5710 | 5700 | 3778 |
| 477 | 20230918 | 121300 | 20860541740 | 5710 | 5710 | 5710 | 5700 | 885 |
| 478 | 20230918 | 121200 | 20855497110 | 5700 | 5710 | 5720 | 5700 | 942 |
| 479 | 20230918 | 121100 | 20850122110 | 5720 | 5710 | 5720 | 5710 | 231 |
| 480 | 20230918 | 121000 | 20848803030 | 5710 | 5720 | 5720 | 5690 | 1486 |
| 481 | 20230918 | 120900 | 20840333470 | 5700 | 5730 | 5730 | 5690 | 1476 |
| 482 | 20230918 | 120800 | 20831928990 | 5730 | 5730 | 5730 | 5700 | 2616 |
| 483 | 20230918 | 120700 | 20817011090 | 5730 | 5730 | 5730 | 5710 | 305 |
| 484 | 20230918 | 120600 | 20815265460 | 5700 | 5740 | 5740 | 5700 | 3106 |
| 485 | 20230918 | 120500 | 20797503910 | 5740 | 5760 | 5760 | 5730 | 383 |
| 486 | 20230918 | 120400 | 20795302680 | 5760 | 5780 | 5780 | 5730 | 169 |
| 487 | 20230918 | 120300 | 20794329720 | 5780 | 5740 | 5780 | 5720 | 1993 |
| 488 | 20230918 | 120200 | 20782876680 | 5730 | 5730 | 5740 | 5720 | 2506 |
| 489 | 20230918 | 120100 | 20768523650 | 5720 | 5710 | 5730 | 5710 | 1621 |
| 490 | 20230918 | 120000 | 20759260150 | 5720 | 5720 | 5720 | 5700 | 3384 |
| 491 | 20230918 | 115900 | 20739938030 | 5720 | 5730 | 5730 | 5680 | 3144 |
| 492 | 20230918 | 115800 | 20722037600 | 5690 | 5730 | 5730 | 5690 | 13082 |
| 493 | 20230918 | 115700 | 20647367690 | 5730 | 5740 | 5740 | 5730 | 1766 |
| 494 | 20230918 | 115600 | 20637237700 | 5750 | 5740 | 5750 | 5740 | 1268 |
| 495 | 20230918 | 115500 | 20629954620 | 5740 | 5770 | 5770 | 5740 | 1623 |
| 496 | 20230918 | 115400 | 20620618560 | 5770 | 5790 | 5800 | 5770 | 2343 |
| 497 | 20230918 | 115300 | 20607062030 | 5790 | 5780 | 5790 | 5780 | 1739 |
| 498 | 20230918 | 115200 | 20597010210 | 5780 | 5780 | 5790 | 5780 | 1324 |
| 499 | 20230918 | 115100 | 20589356460 | 5780 | 5770 | 5790 | 5770 | 1803 |
| 500 | 20230918 | 115000 | 20578932350 | 5780 | 5790 | 5800 | 5770 | 5931 |
| 501 | 20230918 | 114900 | 20544628620 | 5800 | 5770 | 5800 | 5760 | 5033 |
| 502 | 20230918 | 114800 | 20515528350 | 5780 | 5760 | 5790 | 5760 | 2784 |
| 503 | 20230918 | 114700 | 20499438810 | 5760 | 5740 | 5760 | 5730 | 2657 |
| 504 | 20230918 | 114600 | 20484182320 | 5750 | 5760 | 5760 | 5740 | 850 |
| 505 | 20230918 | 114500 | 20479300400 | 5740 | 5740 | 5760 | 5730 | 2708 |
| 506 | 20230918 | 114400 | 20463757450 | 5740 | 5720 | 5740 | 5720 | 2456 |
| 507 | 20230918 | 114300 | 20449679170 | 5730 | 5730 | 5730 | 5720 | 1544 |
| 508 | 20230918 | 114200 | 20440846130 | 5730 | 5730 | 5730 | 5710 | 5283 |
| 509 | 20230918 | 114100 | 20410643560 | 5740 | 5740 | 5740 | 5730 | 3196 |
| 510 | 20230918 | 114000 | 20392323230 | 5740 | 5740 | 5750 | 5740 | 1607 |
| 511 | 20230918 | 113900 | 20383098150 | 5750 | 5750 | 5750 | 5740 | 2947 |
| 512 | 20230918 | 113800 | 20366178660 | 5750 | 5750 | 5750 | 5730 | 1102 |
| 513 | 20230918 | 113700 | 20359852890 | 5750 | 5750 | 5780 | 5740 | 570 |
| 514 | 20230918 | 113600 | 20356574940 | 5780 | 5750 | 5780 | 5730 | 2587 |
| 515 | 20230918 | 113500 | 20341723980 | 5750 | 5780 | 5780 | 5750 | 752 |
| 516 | 20230918 | 113400 | 20337389960 | 5780 | 5770 | 5780 | 5770 | 2387 |
| 517 | 20230918 | 113300 | 20323593980 | 5770 | 5760 | 5770 | 5760 | 957 |
| 518 | 20230918 | 113200 | 20318081470 | 5760 | 5770 | 5770 | 5760 | 2429 |
| 519 | 20230918 | 113100 | 20304086990 | 5770 | 5770 | 5780 | 5770 | 561 |
| 520 | 20230918 | 113000 | 20300849020 | 5770 | 5780 | 5780 | 5770 | 715 |
| 521 | 20230918 | 112900 | 20296723040 | 5780 | 5770 | 5780 | 5760 | 1121 |
| 522 | 20230918 | 112800 | 20290261170 | 5770 | 5760 | 5780 | 5760 | 464 |
| 523 | 20230918 | 112700 | 20287588460 | 5760 | 5780 | 5780 | 5760 | 1028 |
| 524 | 20230918 | 112600 | 20281653450 | 5780 | 5780 | 5790 | 5780 | 1791 |
| 525 | 20230918 | 112500 | 20271301460 | 5780 | 5790 | 5790 | 5780 | 565 |
| 526 | 20230918 | 112400 | 20268034350 | 5790 | 5770 | 5790 | 5770 | 888 |
| 527 | 20230918 | 112300 | 20262904910 | 5770 | 5760 | 5770 | 5760 | 1986 |
| 528 | 20230918 | 112200 | 20251465410 | 5760 | 5760 | 5780 | 5750 | 3823 |
| 529 | 20230918 | 112100 | 20229450190 | 5760 | 5770 | 5770 | 5760 | 3393 |
| 530 | 20230918 | 112000 | 20209906180 | 5780 | 5790 | 5790 | 5760 | 773 |
| 531 | 20230918 | 111900 | 20205442030 | 5790 | 5790 | 5800 | 5780 | 1202 |
| 532 | 20230918 | 111800 | 20198483540 | 5780 | 5790 | 5790 | 5770 | 957 |
| 533 | 20230918 | 111700 | 20192950720 | 5800 | 5800 | 5810 | 5790 | 3341 |
| 534 | 20230918 | 111600 | 20173580000 | 5800 | 5800 | 5830 | 5800 | 7814 |
| 535 | 20230918 | 111500 | 20128162980 | 5810 | 5790 | 5810 | 5790 | 1668 |
| 536 | 20230918 | 111400 | 20118486140 | 5800 | 5770 | 5800 | 5760 | 1743 |
| 537 | 20230918 | 111300 | 20108427490 | 5770 | 5740 | 5770 | 5740 | 4987 |
| 538 | 20230918 | 111200 | 20079742460 | 5740 | 5750 | 5750 | 5730 | 2755 |
| 539 | 20230918 | 111100 | 20063934160 | 5750 | 5760 | 5760 | 5740 | 7415 |
| 540 | 20230918 | 111000 | 20021285910 | 5760 | 5760 | 5770 | 5760 | 1016 |
| 541 | 20230918 | 110900 | 20015433650 | 5760 | 5760 | 5770 | 5760 | 1786 |
| 542 | 20230918 | 110800 | 20005146260 | 5770 | 5780 | 5780 | 5760 | 992 |
| 543 | 20230918 | 110700 | 19999424060 | 5780 | 5800 | 5800 | 5770 | 2270 |
| 544 | 20230918 | 110600 | 19986315060 | 5800 | 5790 | 5800 | 5790 | 548 |
| 545 | 20230918 | 110500 | 19983137580 | 5790 | 5800 | 5800 | 5780 | 391 |
| 546 | 20230918 | 110400 | 19980873760 | 5800 | 5790 | 5800 | 5770 | 1475 |
| 547 | 20230918 | 110300 | 19972348920 | 5780 | 5820 | 5820 | 5780 | 5045 |
| 548 | 20230918 | 110200 | 19943115560 | 5810 | 5820 | 5820 | 5810 | 2204 |
| 549 | 20230918 | 110100 | 19930303560 | 5830 | 5810 | 5840 | 5810 | 1025 |
| 550 | 20230918 | 110000 | 19924325130 | 5830 | 5830 | 5840 | 5800 | 9799 |
| 551 | 20230918 | 105900 | 19867329240 | 5840 | 5800 | 5840 | 5790 | 3040 |
| 552 | 20230918 | 105800 | 19849621040 | 5790 | 5790 | 5830 | 5790 | 3610 |
| 553 | 20230918 | 105700 | 19828644530 | 5800 | 5770 | 5800 | 5770 | 984 |
| 554 | 20230918 | 105600 | 19822957190 | 5770 | 5750 | 5770 | 5740 | 3530 |
| 555 | 20230918 | 105500 | 19802643240 | 5750 | 5760 | 5760 | 5740 | 3463 |
| 556 | 20230918 | 105400 | 19782726870 | 5760 | 5750 | 5760 | 5750 | 1447 |
| 557 | 20230918 | 105300 | 19774406530 | 5750 | 5750 | 5760 | 5750 | 890 |
| 558 | 20230918 | 105200 | 19769285240 | 5750 | 5770 | 5780 | 5750 | 2149 |
| 559 | 20230918 | 105100 | 19756900670 | 5770 | 5760 | 5770 | 5760 | 2551 |
| 560 | 20230918 | 105000 | 19742204950 | 5760 | 5770 | 5780 | 5760 | 871 |
| 561 | 20230918 | 104900 | 19737179170 | 5770 | 5770 | 5770 | 5760 | 1268 |
| 562 | 20230918 | 104800 | 19729863180 | 5780 | 5790 | 5800 | 5770 | 3324 |
| 563 | 20230918 | 104700 | 19710653550 | 5790 | 5770 | 5810 | 5770 | 1753 |
| 564 | 20230918 | 104600 | 19700527300 | 5780 | 5820 | 5820 | 5770 | 1937 |
| 565 | 20230918 | 104500 | 19689346180 | 5780 | 5830 | 5830 | 5780 | 2393 |
| 566 | 20230918 | 104400 | 19675493450 | 5830 | 5830 | 5840 | 5820 | 1612 |
| 567 | 20230918 | 104300 | 19666084600 | 5830 | 5790 | 5870 | 5790 | 8837 |
| 568 | 20230918 | 104200 | 19614360420 | 5790 | 5750 | 5800 | 5750 | 6138 |
| 569 | 20230918 | 104100 | 19578902240 | 5750 | 5790 | 5790 | 5750 | 4394 |
| 570 | 20230918 | 104000 | 19553519080 | 5800 | 5830 | 5840 | 5790 | 4388 |
| 571 | 20230918 | 103900 | 19528014370 | 5830 | 5880 | 5880 | 5810 | 11533 |
| 572 | 20230918 | 103800 | 19460537120 | 5880 | 5840 | 5880 | 5840 | 18989 |
| 573 | 20230918 | 103700 | 19349189550 | 5840 | 5820 | 5840 | 5810 | 4890 |
| 574 | 20230918 | 103600 | 19320706650 | 5820 | 5830 | 5830 | 5800 | 6210 |
| 575 | 20230918 | 103500 | 19284592790 | 5800 | 5880 | 5880 | 5770 | 21245 |
| 576 | 20230918 | 103400 | 19160418980 | 5880 | 5810 | 5880 | 5800 | 19683 |
| 577 | 20230918 | 103300 | 19045353940 | 5810 | 5790 | 5810 | 5770 | 8290 |
| 578 | 20230918 | 103200 | 18997340740 | 5790 | 5740 | 5800 | 5720 | 12290 |
| 579 | 20230918 | 103100 | 18926542520 | 5730 | 5750 | 5750 | 5730 | 2581 |
| 580 | 20230918 | 103000 | 18911737320 | 5750 | 5770 | 5770 | 5740 | 1415 |
| 581 | 20230918 | 102900 | 18903599080 | 5770 | 5760 | 5790 | 5740 | 6201 |
| 582 | 20230918 | 102800 | 18867862480 | 5770 | 5730 | 5770 | 5720 | 4218 |
| 583 | 20230918 | 102700 | 18843645050 | 5730 | 5730 | 5740 | 5710 | 11051 |
| 584 | 20230918 | 102600 | 18780488140 | 5730 | 5740 | 5740 | 5720 | 1801 |
| 585 | 20230918 | 102500 | 18770176360 | 5740 | 5730 | 5740 | 5710 | 5760 |
| 586 | 20230918 | 102400 | 18737225860 | 5730 | 5740 | 5740 | 5720 | 2033 |
| 587 | 20230918 | 102300 | 18725571270 | 5730 | 5720 | 5740 | 5720 | 1227 |
| 588 | 20230918 | 102200 | 18718542270 | 5730 | 5770 | 5780 | 5720 | 1887 |
| 589 | 20230918 | 102100 | 18707701660 | 5770 | 5720 | 5770 | 5720 | 1842 |
| 590 | 20230918 | 102000 | 18697119270 | 5710 | 5740 | 5750 | 5700 | 8963 |
| 591 | 20230918 | 101900 | 18645841120 | 5740 | 5810 | 5810 | 5740 | 1102 |
| 592 | 20230918 | 101800 | 18639470190 | 5810 | 5750 | 5810 | 5730 | 6929 |
| 593 | 20230918 | 101700 | 18599592670 | 5750 | 5790 | 5790 | 5740 | 5989 |
| 594 | 20230918 | 101600 | 18565069120 | 5790 | 5780 | 5800 | 5780 | 1732 |
| 595 | 20230918 | 101500 | 18555042330 | 5780 | 5810 | 5820 | 5770 | 1627 |
| 596 | 20230918 | 101400 | 18545625440 | 5830 | 5770 | 5850 | 5770 | 8075 |
| 597 | 20230918 | 101300 | 18498712860 | 5770 | 5740 | 5770 | 5720 | 10766 |
| 598 | 20230918 | 101200 | 18436881960 | 5740 | 5820 | 5820 | 5740 | 16417 |
| 599 | 20230918 | 101100 | 18341915120 | 5820 | 5810 | 5820 | 5800 | 4959 |
| 600 | 20230918 | 101000 | 18313123450 | 5810 | 5870 | 5880 | 5810 | 14306 |
| 601 | 20230918 | 100900 | 18229377980 | 5870 | 5890 | 5900 | 5860 | 27306 |
| 602 | 20230918 | 100800 | 18068774120 | 5890 | 5850 | 5890 | 5820 | 25681 |
| 603 | 20230918 | 100700 | 17918260130 | 5850 | 5820 | 5860 | 5810 | 28951 |
| 604 | 20230918 | 100600 | 17749171980 | 5830 | 5800 | 5850 | 5800 | 22303 |
| 605 | 20230918 | 100500 | 17619252130 | 5810 | 5800 | 5820 | 5780 | 9810 |
| 606 | 20230918 | 100400 | 17562384820 | 5800 | 5800 | 5820 | 5780 | 5311 |
| 607 | 20230918 | 100300 | 17531569960 | 5800 | 5740 | 5830 | 5740 | 28378 |
| 608 | 20230918 | 100200 | 17367150120 | 5740 | 5670 | 5750 | 5660 | 5430 |
| 609 | 20230918 | 100100 | 17336080040 | 5660 | 5710 | 5720 | 5650 | 30067 |
| 610 | 20230918 | 100000 | 17164816770 | 5710 | 5720 | 5720 | 5710 | 7743 |
| 611 | 20230918 | 095900 | 17120569830 | 5730 | 5760 | 5770 | 5700 | 13675 |
| 612 | 20230918 | 095800 | 17042154680 | 5760 | 5710 | 5800 | 5700 | 12738 |
| 613 | 20230918 | 095700 | 16968900130 | 5710 | 5670 | 5710 | 5670 | 11336 |
| 614 | 20230918 | 095600 | 16904451320 | 5670 | 5670 | 5690 | 5640 | 14546 |
| 615 | 20230918 | 095500 | 16822216290 | 5660 | 5700 | 5720 | 5660 | 12498 |
| 616 | 20230918 | 095400 | 16751166480 | 5690 | 5660 | 5750 | 5640 | 18819 |
| 617 | 20230918 | 095300 | 16644225810 | 5660 | 5710 | 5730 | 5600 | 52936 |
| 618 | 20230918 | 095200 | 16345327610 | 5710 | 5790 | 5820 | 5710 | 23294 |
| 619 | 20230918 | 095100 | 16211030730 | 5800 | 5780 | 5820 | 5770 | 23772 |
| 620 | 20230918 | 095000 | 16073074570 | 5780 | 5730 | 5790 | 5680 | 50199 |
| 621 | 20230918 | 094900 | 15785284330 | 5720 | 5900 | 5910 | 5680 | 84362 |
| 622 | 20230918 | 094800 | 15296629900 | 5900 | 5940 | 5940 | 5900 | 13370 |
| 623 | 20230918 | 094700 | 15217571450 | 5940 | 5980 | 5990 | 5900 | 19365 |
| 624 | 20230918 | 094600 | 15102404030 | 5990 | 5920 | 6010 | 5900 | 20443 |
| 625 | 20230918 | 094500 | 14980561230 | 5900 | 6010 | 6020 | 5900 | 45960 |
| 626 | 20230918 | 094400 | 14706792540 | 6010 | 6100 | 6100 | 6000 | 22661 |
| 627 | 20230918 | 094300 | 14569917290 | 6060 | 6110 | 6120 | 5950 | 93278 |
| 628 | 20230918 | 094200 | 14007002700 | 6120 | 6060 | 6140 | 6060 | 126075 |
| 629 | 20230918 | 094100 | 13236962050 | 6060 | 6040 | 6080 | 6010 | 55273 |
| 630 | 20230918 | 094000 | 12902349750 | 6030 | 6020 | 6090 | 6010 | 93345 |
| 631 | 20230918 | 093900 | 12337895640 | 6020 | 6010 | 6040 | 6000 | 44364 |
| 632 | 20230918 | 093800 | 12070899150 | 6000 | 5990 | 6020 | 5970 | 33902 |
| 633 | 20230918 | 093700 | 11867433950 | 5980 | 5950 | 5990 | 5950 | 34271 |
| 634 | 20230918 | 093600 | 11662802030 | 5950 | 5830 | 5980 | 5820 | 36139 |
| 635 | 20230918 | 093500 | 11448787160 | 5830 | 5930 | 6020 | 5800 | 73212 |
| 636 | 20230918 | 093400 | 11017237560 | 5930 | 5960 | 6030 | 5900 | 54578 |
| 637 | 20230918 | 093300 | 10691772680 | 5940 | 6060 | 6070 | 5910 | 95599 |
| 638 | 20230918 | 093200 | 10118556780 | 6050 | 5990 | 6100 | 5960 | 97264 |
| 639 | 20230918 | 093100 | 9531376180 | 5970 | 6000 | 6010 | 5860 | 59446 |
| 640 | 20230918 | 093000 | 9178208180 | 5950 | 5920 | 6020 | 5900 | 108740 |
| 641 | 20230918 | 092900 | 8526916420 | 5920 | 5980 | 5990 | 5890 | 80011 |
| 642 | 20230918 | 092800 | 8050452720 | 5970 | 5900 | 5990 | 5880 | 107984 |
| 643 | 20230918 | 092700 | 7408949470 | 5900 | 5860 | 5920 | 5830 | 64980 |
| 644 | 20230918 | 092600 | 7026699670 | 5860 | 5800 | 5870 | 5800 | 26956 |
| 645 | 20230918 | 092500 | 6869152630 | 5810 | 5910 | 5920 | 5780 | 49181 |
| 646 | 20230918 | 092400 | 6581754870 | 5880 | 5740 | 5950 | 5690 | 46185 |
| 647 | 20230918 | 092300 | 6314639390 | 5730 | 5630 | 5760 | 5620 | 36660 |
| 648 | 20230918 | 092200 | 6105444530 | 5620 | 5690 | 5710 | 5600 | 40622 |
| 649 | 20230918 | 092100 | 5875800210 | 5680 | 5830 | 5840 | 5580 | 97441 |
| 650 | 20230918 | 092000 | 5320128460 | 5830 | 5910 | 5990 | 5830 | 138939 |
| 651 | 20230918 | 091900 | 4496221700 | 5900 | 5910 | 5940 | 5860 | 77728 |
| 652 | 20230918 | 091800 | 4037427790 | 5940 | 5800 | 5950 | 5790 | 140431 |
| 653 | 20230918 | 091700 | 3211324690 | 5790 | 5830 | 5830 | 5770 | 54921 |
| 654 | 20230918 | 091600 | 2892875090 | 5820 | 5690 | 5830 | 5690 | 97686 |
| 655 | 20230918 | 091500 | 2327851990 | 5690 | 5740 | 5770 | 5680 | 44508 |
| 656 | 20230918 | 091400 | 2072822960 | 5740 | 5690 | 5790 | 5680 | 108377 |
| 657 | 20230918 | 091300 | 1452626080 | 5690 | 5690 | 5690 | 5690 | 0 |
| 658 | 20230918 | 091200 | 1452626080 | 5690 | 5690 | 5690 | 5690 | 0 |
| 659 | 20230918 | 091100 | 1452626080 | 5690 | 5590 | 5690 | 5550 | 54209 |
| 660 | 20230918 | 091000 | 1148307280 | 5590 | 5610 | 5630 | 5550 | 41833 |
| 661 | 20230918 | 090900 | 914577910 | 5620 | 5610 | 5660 | 5560 | 75904 |
| 662 | 20230918 | 090800 | 488300220 | 5600 | 5500 | 5630 | 5470 | 42667 |
| 663 | 20230918 | 090700 | 252198050 | 5500 | 5200 | 5600 | 5200 | 33521 |
| 664 | 20230918 | 090600 | 69183280 | 5240 | 5190 | 5250 | 5120 | 1126 |
| 665 | 20230918 | 090500 | 63327310 | 5190 | 5180 | 5190 | 5180 | 69 |
| 666 | 20230918 | 090400 | 62969370 | 5150 | 5140 | 5180 | 5140 | 717 |
| 667 | 20230918 | 090300 | 59267850 | 5120 | 5120 | 5120 | 5120 | 1 |
| 668 | 20230918 | 090200 | 59262730 | 5120 | 5140 | 5140 | 5120 | 74 |
| 669 | 20230918 | 090100 | 58883820 | 5170 | 5180 | 5180 | 5150 | 3949 |
| 670 | 20230918 | 090000 | 38480210 | 5180 | 5180 | 5200 | 5180 | 7421 |