35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 203500 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 5545 |
| 3 | 20240528 | 203400 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 4 | 20240528 | 203300 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 5 | 20240528 | 203200 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 6 | 20240528 | 203100 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 7 | 20240528 | 203000 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 8 | 20240528 | 202900 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 9 | 20240528 | 202800 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 10 | 20240528 | 202700 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 11 | 20240528 | 202600 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 12 | 20240528 | 202500 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 13 | 20240528 | 202400 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 14 | 20240528 | 202300 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 15 | 20240528 | 202200 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 16 | 20240528 | 202100 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 17 | 20240528 | 202000 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 18 | 20240528 | 201900 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 19 | 20240528 | 201800 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 20 | 20240528 | 201700 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 21 | 20240528 | 201600 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 22 | 20240528 | 201500 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 23 | 20240528 | 201400 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 24 | 20240528 | 201300 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 25 | 20240528 | 201200 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 26 | 20240528 | 201100 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 27 | 20240528 | 201000 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 28 | 20240528 | 200900 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 29 | 20240528 | 200800 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 30 | 20240528 | 200700 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 31 | 20240528 | 200600 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 32 | 20240528 | 200500 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 5545 |
| 33 | 20240528 | 200400 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 34 | 20240528 | 200300 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 35 | 20240528 | 200200 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 36 | 20240528 | 200100 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 37 | 20240528 | 200000 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 38 | 20240528 | 195900 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 39 | 20240528 | 195800 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 40 | 20240528 | 195700 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 41 | 20240528 | 195600 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 42 | 20240528 | 195500 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 43 | 20240528 | 195400 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 44 | 20240528 | 195300 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 45 | 20240528 | 195200 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 46 | 20240528 | 195100 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 47 | 20240528 | 195000 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 48 | 20240528 | 194900 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 49 | 20240528 | 194800 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 50 | 20240528 | 194700 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 51 | 20240528 | 194600 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 52 | 20240528 | 194500 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 53 | 20240528 | 194400 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 54 | 20240528 | 194300 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 55 | 20240528 | 194200 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 56 | 20240528 | 194100 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 57 | 20240528 | 194000 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 58 | 20240528 | 193900 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 59 | 20240528 | 193800 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 60 | 20240528 | 193700 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 61 | 20240528 | 193600 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 62 | 20240528 | 193500 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 5545 |
| 63 | 20240528 | 193400 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 64 | 20240528 | 193300 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 65 | 20240528 | 193200 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 66 | 20240528 | 193100 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 67 | 20240528 | 193000 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 68 | 20240528 | 192900 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 69 | 20240528 | 192800 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 70 | 20240528 | 192700 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 71 | 20240528 | 192600 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 72 | 20240528 | 192500 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 73 | 20240528 | 192400 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 74 | 20240528 | 192300 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 75 | 20240528 | 192200 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 76 | 20240528 | 192100 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 77 | 20240528 | 192000 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 78 | 20240528 | 191900 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 79 | 20240528 | 191800 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 80 | 20240528 | 191700 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 81 | 20240528 | 191600 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 82 | 20240528 | 191500 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 83 | 20240528 | 191400 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 84 | 20240528 | 191300 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 85 | 20240528 | 191200 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 86 | 20240528 | 191100 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 87 | 20240528 | 191000 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 88 | 20240528 | 190900 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 89 | 20240528 | 190800 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 90 | 20240528 | 190700 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 91 | 20240528 | 190600 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 92 | 20240528 | 190500 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 5545 |
| 93 | 20240528 | 190400 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 94 | 20240528 | 190300 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 95 | 20240528 | 190200 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 96 | 20240528 | 190100 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 97 | 20240528 | 190000 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 98 | 20240528 | 185900 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 99 | 20240528 | 185800 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 100 | 20240528 | 185700 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 101 | 20240528 | 185600 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 102 | 20240528 | 185500 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 103 | 20240528 | 185400 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 104 | 20240528 | 185300 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 105 | 20240528 | 185200 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 106 | 20240528 | 185100 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 107 | 20240528 | 185000 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 108 | 20240528 | 184900 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 109 | 20240528 | 184800 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 110 | 20240528 | 184700 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 111 | 20240528 | 184600 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 112 | 20240528 | 184500 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 113 | 20240528 | 184400 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 114 | 20240528 | 184300 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 115 | 20240528 | 184200 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 116 | 20240528 | 184100 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 117 | 20240528 | 184000 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 118 | 20240528 | 183900 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 119 | 20240528 | 183800 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 120 | 20240528 | 183700 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 121 | 20240528 | 183600 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 122 | 20240528 | 183500 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 5545 |
| 123 | 20240528 | 183400 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 124 | 20240528 | 183300 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 125 | 20240528 | 183200 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 126 | 20240528 | 183100 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 127 | 20240528 | 183000 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 128 | 20240528 | 182900 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 129 | 20240528 | 182800 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 130 | 20240528 | 182700 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 131 | 20240528 | 182600 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 132 | 20240528 | 182500 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 133 | 20240528 | 182400 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 134 | 20240528 | 182300 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 135 | 20240528 | 182200 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 136 | 20240528 | 182100 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 137 | 20240528 | 182000 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 138 | 20240528 | 181900 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 139 | 20240528 | 181800 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 140 | 20240528 | 181700 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 141 | 20240528 | 181600 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 142 | 20240528 | 181500 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 143 | 20240528 | 181400 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 144 | 20240528 | 181300 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 145 | 20240528 | 181200 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 146 | 20240528 | 181100 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 147 | 20240528 | 181000 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 148 | 20240528 | 180900 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 149 | 20240528 | 180800 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 150 | 20240528 | 180700 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 151 | 20240528 | 180600 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 152 | 20240528 | 180500 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 5545 |
| 153 | 20240528 | 180400 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 154 | 20240528 | 180300 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 155 | 20240528 | 180200 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 156 | 20240528 | 180100 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 157 | 20240528 | 180000 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 158 | 20240528 | 175900 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 159 | 20240528 | 175800 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 160 | 20240528 | 175700 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 161 | 20240528 | 175600 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 162 | 20240528 | 175500 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 163 | 20240528 | 175400 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 164 | 20240528 | 175300 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 165 | 20240528 | 175200 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 166 | 20240528 | 175100 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 167 | 20240528 | 175000 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 168 | 20240528 | 174900 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 169 | 20240528 | 174800 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 170 | 20240528 | 174700 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 171 | 20240528 | 174600 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 172 | 20240528 | 174500 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 173 | 20240528 | 174400 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 174 | 20240528 | 174300 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 175 | 20240528 | 174200 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 176 | 20240528 | 174100 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 177 | 20240528 | 174000 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 178 | 20240528 | 173900 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 179 | 20240528 | 173800 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 180 | 20240528 | 173700 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 181 | 20240528 | 173600 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 182 | 20240528 | 173500 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 5545 |
| 183 | 20240528 | 173400 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 184 | 20240528 | 173300 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 185 | 20240528 | 173200 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 186 | 20240528 | 173100 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 187 | 20240528 | 173000 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 188 | 20240528 | 172900 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 189 | 20240528 | 172800 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 190 | 20240528 | 172700 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 191 | 20240528 | 172600 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 192 | 20240528 | 172500 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 193 | 20240528 | 172400 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 194 | 20240528 | 172300 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 195 | 20240528 | 172200 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 196 | 20240528 | 172100 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 197 | 20240528 | 172000 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 198 | 20240528 | 171900 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 199 | 20240528 | 171800 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 200 | 20240528 | 171700 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 201 | 20240528 | 171600 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 202 | 20240528 | 171500 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 203 | 20240528 | 171400 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 204 | 20240528 | 171300 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 205 | 20240528 | 171200 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 206 | 20240528 | 171100 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 207 | 20240528 | 171000 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 208 | 20240528 | 170900 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 209 | 20240528 | 170800 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 210 | 20240528 | 170700 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 211 | 20240528 | 170600 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 212 | 20240528 | 170500 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 5545 |
| 213 | 20240528 | 170400 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 214 | 20240528 | 170300 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 215 | 20240528 | 170200 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 216 | 20240528 | 170100 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 217 | 20240528 | 170000 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 218 | 20240528 | 165900 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 219 | 20240528 | 165800 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 220 | 20240528 | 165700 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 221 | 20240528 | 165600 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 222 | 20240528 | 165500 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 223 | 20240528 | 165400 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 224 | 20240528 | 165300 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 225 | 20240528 | 165200 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 226 | 20240528 | 165100 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 227 | 20240528 | 165000 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 228 | 20240528 | 164900 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 229 | 20240528 | 164800 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 230 | 20240528 | 164700 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 231 | 20240528 | 164600 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 232 | 20240528 | 164500 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 233 | 20240528 | 164400 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 234 | 20240528 | 164300 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 235 | 20240528 | 164200 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 236 | 20240528 | 164100 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 237 | 20240528 | 164000 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 238 | 20240528 | 163900 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 239 | 20240528 | 163800 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 240 | 20240528 | 163700 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 241 | 20240528 | 163600 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 242 | 20240528 | 163500 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 5545 |
| 243 | 20240528 | 163400 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 244 | 20240528 | 163300 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 245 | 20240528 | 163200 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 246 | 20240528 | 163100 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 247 | 20240528 | 163000 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 248 | 20240528 | 162900 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 249 | 20240528 | 162800 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 250 | 20240528 | 162700 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 251 | 20240528 | 162600 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 252 | 20240528 | 162500 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 253 | 20240528 | 162400 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 254 | 20240528 | 162300 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 255 | 20240528 | 162200 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 256 | 20240528 | 162100 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 257 | 20240528 | 162000 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 258 | 20240528 | 161900 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 259 | 20240528 | 161800 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 260 | 20240528 | 161700 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 261 | 20240528 | 161600 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 262 | 20240528 | 161500 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 263 | 20240528 | 161400 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 264 | 20240528 | 161300 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 265 | 20240528 | 161200 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 266 | 20240528 | 161100 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 267 | 20240528 | 161000 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 268 | 20240528 | 160900 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 269 | 20240528 | 160800 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 270 | 20240528 | 160700 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 271 | 20240528 | 160600 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 272 | 20240528 | 160500 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 5545 |
| 273 | 20240528 | 160400 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 274 | 20240528 | 160300 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 275 | 20240528 | 160200 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 276 | 20240528 | 160100 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 277 | 20240528 | 160000 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 278 | 20240528 | 155900 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 279 | 20240528 | 155800 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 280 | 20240528 | 155700 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 281 | 20240528 | 155600 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 282 | 20240528 | 155500 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 283 | 20240528 | 155400 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 284 | 20240528 | 155300 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 285 | 20240528 | 155200 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 286 | 20240528 | 155100 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 287 | 20240528 | 155000 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 288 | 20240528 | 154900 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 289 | 20240528 | 154800 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 290 | 20240528 | 154700 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 291 | 20240528 | 154600 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 292 | 20240528 | 154500 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 293 | 20240528 | 154400 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 294 | 20240528 | 154300 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 295 | 20240528 | 154200 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 296 | 20240528 | 154100 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 297 | 20240528 | 154000 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 298 | 20240528 | 153900 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 299 | 20240528 | 153800 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 300 | 20240528 | 153700 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 301 | 20240528 | 153600 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 302 | 20240528 | 153500 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 5545 |
| 303 | 20240528 | 153400 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 304 | 20240528 | 153300 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 305 | 20240528 | 153200 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 306 | 20240528 | 153100 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 307 | 20240528 | 153000 | 31184136350 | 7730 | 7730 | 7730 | 7730 | 5545 |
| 308 | 20240528 | 152900 | 31141273500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 309 | 20240528 | 152800 | 31141273500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 310 | 20240528 | 152700 | 31141273500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 311 | 20240528 | 152600 | 31141273500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 312 | 20240528 | 152500 | 31141273500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 313 | 20240528 | 152400 | 31141273500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 314 | 20240528 | 152300 | 31141273500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 315 | 20240528 | 152200 | 31141273500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 316 | 20240528 | 152100 | 31141273500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 317 | 20240528 | 152000 | 31141273500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 318 | 20240528 | 151900 | 31141273500 | 7730 | 7730 | 7730 | 7730 | 861 |
| 319 | 20240528 | 151800 | 31134617970 | 7730 | 7730 | 7730 | 7730 | 200 |
| 320 | 20240528 | 151700 | 31133071970 | 7730 | 7730 | 7730 | 7730 | 372 |
| 321 | 20240528 | 151600 | 31130196410 | 7730 | 7730 | 7730 | 7730 | 88 |
| 322 | 20240528 | 151500 | 31129516170 | 7730 | 7730 | 7730 | 7730 | 664 |
| 323 | 20240528 | 151400 | 31124383450 | 7730 | 7730 | 7730 | 7730 | 827 |
| 324 | 20240528 | 151300 | 31117990740 | 7730 | 7730 | 7730 | 7730 | 337 |
| 325 | 20240528 | 151200 | 31115385730 | 7730 | 7730 | 7730 | 7730 | 175 |
| 326 | 20240528 | 151100 | 31114032980 | 7730 | 7730 | 7730 | 7730 | 418 |
| 327 | 20240528 | 151000 | 31110801840 | 7730 | 7730 | 7730 | 7730 | 332 |
| 328 | 20240528 | 150900 | 31108235480 | 7730 | 7730 | 7730 | 7730 | 4860 |
| 329 | 20240528 | 150800 | 31070667680 | 7730 | 7730 | 7730 | 7730 | 321 |
| 330 | 20240528 | 150700 | 31068186350 | 7730 | 7730 | 7730 | 7730 | 1003 |
| 331 | 20240528 | 150600 | 31060433160 | 7730 | 7730 | 7730 | 7730 | 296 |
| 332 | 20240528 | 150500 | 31058145080 | 7730 | 7730 | 7730 | 7730 | 958 |
| 333 | 20240528 | 150400 | 31050739740 | 7730 | 7730 | 7730 | 7730 | 8512 |
| 334 | 20240528 | 150300 | 30984941980 | 7730 | 7730 | 7730 | 7730 | 667 |
| 335 | 20240528 | 150200 | 30979786070 | 7730 | 7730 | 7730 | 7730 | 184 |
| 336 | 20240528 | 150100 | 30978363750 | 7730 | 7730 | 7730 | 7730 | 290 |
| 337 | 20240528 | 150000 | 30976122050 | 7730 | 7730 | 7730 | 7730 | 822 |
| 338 | 20240528 | 145900 | 30969767990 | 7730 | 7730 | 7730 | 7730 | 346 |
| 339 | 20240528 | 145800 | 30967093410 | 7730 | 7730 | 7730 | 7730 | 514 |
| 340 | 20240528 | 145700 | 30963120190 | 7730 | 7730 | 7730 | 7730 | 378 |
| 341 | 20240528 | 145600 | 30960198250 | 7730 | 7730 | 7730 | 7730 | 2031 |
| 342 | 20240528 | 145500 | 30944498620 | 7730 | 7730 | 7730 | 7730 | 2824 |
| 343 | 20240528 | 145400 | 30922669100 | 7730 | 7730 | 7730 | 7730 | 1282 |
| 344 | 20240528 | 145300 | 30912759240 | 7730 | 7730 | 7730 | 7730 | 2668 |
| 345 | 20240528 | 145200 | 30892135600 | 7730 | 7730 | 7730 | 7730 | 2219 |
| 346 | 20240528 | 145100 | 30874982730 | 7730 | 7730 | 7730 | 7730 | 2289 |
| 347 | 20240528 | 145000 | 30857288760 | 7730 | 7730 | 7730 | 7730 | 1971 |
| 348 | 20240528 | 144900 | 30842052930 | 7730 | 7730 | 7730 | 7730 | 966 |
| 349 | 20240528 | 144800 | 30834585750 | 7730 | 7730 | 7730 | 7730 | 492 |
| 350 | 20240528 | 144700 | 30830782590 | 7730 | 7730 | 7730 | 7730 | 2483 |
| 351 | 20240528 | 144600 | 30811589000 | 7730 | 7730 | 7730 | 7730 | 1922 |
| 352 | 20240528 | 144500 | 30796731940 | 7730 | 7730 | 7730 | 7730 | 1401 |
| 353 | 20240528 | 144400 | 30785902210 | 7730 | 7730 | 7730 | 7730 | 9899 |
| 354 | 20240528 | 144300 | 30709382940 | 7730 | 7730 | 7730 | 7730 | 1456 |
| 355 | 20240528 | 144200 | 30698128060 | 7730 | 7730 | 7730 | 7730 | 5759 |
| 356 | 20240528 | 144100 | 30653610990 | 7730 | 7730 | 7730 | 7730 | 17835 |
| 357 | 20240528 | 144000 | 30515746440 | 7730 | 7730 | 7730 | 7730 | 30995 |
| 358 | 20240528 | 143900 | 30276155090 | 7730 | 7730 | 7730 | 7730 | 24925 |
| 359 | 20240528 | 143800 | 30083484840 | 7730 | 7730 | 7730 | 7730 | 3410 |
| 360 | 20240528 | 143700 | 30057125540 | 7730 | 7730 | 7730 | 7730 | 1762 |
| 361 | 20240528 | 143600 | 30043505280 | 7730 | 7730 | 7730 | 7730 | 5212 |
| 362 | 20240528 | 143500 | 30003216520 | 7730 | 7730 | 7730 | 7730 | 2907 |
| 363 | 20240528 | 143400 | 29980745410 | 7730 | 7730 | 7730 | 7730 | 7321 |
| 364 | 20240528 | 143300 | 29924154080 | 7730 | 7730 | 7730 | 7730 | 15078 |
| 365 | 20240528 | 143200 | 29807601140 | 7730 | 7730 | 7730 | 7730 | 13973 |
| 366 | 20240528 | 143100 | 29699589850 | 7730 | 7730 | 7730 | 7730 | 7382 |
| 367 | 20240528 | 143000 | 29642526990 | 7730 | 7730 | 7730 | 7730 | 7807 |
| 368 | 20240528 | 142900 | 29582178880 | 7730 | 7730 | 7730 | 7730 | 16372 |
| 369 | 20240528 | 142800 | 29455623320 | 7730 | 7570 | 7730 | 7560 | 333643 |
| 370 | 20240528 | 142700 | 26883040100 | 7570 | 7510 | 7690 | 7480 | 273103 |
| 371 | 20240528 | 142600 | 24810036820 | 7500 | 7400 | 7700 | 7400 | 418844 |
| 372 | 20240528 | 142500 | 21679306540 | 7310 | 7310 | 7310 | 7310 | 0 |
| 373 | 20240528 | 142400 | 21679306540 | 7310 | 7310 | 7310 | 7310 | 0 |
| 374 | 20240528 | 142300 | 21679306540 | 7310 | 7010 | 7310 | 7000 | 265898 |
| 375 | 20240528 | 142200 | 19769002080 | 7010 | 6880 | 7120 | 6840 | 189744 |
| 376 | 20240528 | 142100 | 18437243330 | 6880 | 6660 | 7070 | 6660 | 221887 |
| 377 | 20240528 | 142000 | 16892959290 | 6670 | 6890 | 7020 | 6560 | 271617 |
| 378 | 20240528 | 141900 | 15018991070 | 6850 | 6640 | 6890 | 6550 | 62196 |
| 379 | 20240528 | 141800 | 14599550660 | 6640 | 6470 | 6690 | 6460 | 31332 |
| 380 | 20240528 | 141700 | 14393437160 | 6470 | 6470 | 6510 | 6410 | 10312 |
| 381 | 20240528 | 141600 | 14326765890 | 6470 | 6480 | 6520 | 6450 | 10603 |
| 382 | 20240528 | 141500 | 14258054370 | 6450 | 6410 | 6500 | 6370 | 8202 |
| 383 | 20240528 | 141400 | 14205234860 | 6410 | 6470 | 6530 | 6350 | 31190 |
| 384 | 20240528 | 141300 | 14004915770 | 6480 | 6330 | 6590 | 6300 | 39261 |
| 385 | 20240528 | 141200 | 13750205350 | 6330 | 6460 | 6510 | 6300 | 49168 |
| 386 | 20240528 | 141100 | 13435269450 | 6460 | 6570 | 6800 | 6400 | 118673 |
| 387 | 20240528 | 141000 | 12647333000 | 6570 | 6640 | 6650 | 6570 | 1240 |
| 388 | 20240528 | 140900 | 12639130330 | 6590 | 6620 | 6660 | 6590 | 4522 |
| 389 | 20240528 | 140800 | 12609099560 | 6620 | 6600 | 6620 | 6590 | 2635 |
| 390 | 20240528 | 140700 | 12591689000 | 6600 | 6650 | 6650 | 6600 | 6450 |
| 391 | 20240528 | 140600 | 12548948440 | 6650 | 6670 | 6670 | 6640 | 939 |
| 392 | 20240528 | 140500 | 12542698790 | 6670 | 6650 | 6680 | 6640 | 12881 |
| 393 | 20240528 | 140400 | 12456991730 | 6640 | 6650 | 6670 | 6620 | 5533 |
| 394 | 20240528 | 140300 | 12420245120 | 6650 | 6620 | 6650 | 6620 | 3711 |
| 395 | 20240528 | 140200 | 12395592140 | 6630 | 6640 | 6660 | 6630 | 5345 |
| 396 | 20240528 | 140100 | 12360069660 | 6650 | 6630 | 6660 | 6610 | 4518 |
| 397 | 20240528 | 140000 | 12330044650 | 6630 | 6640 | 6650 | 6630 | 3109 |
| 398 | 20240528 | 135900 | 12309397220 | 6630 | 6570 | 6640 | 6550 | 9258 |
| 399 | 20240528 | 135800 | 12248357940 | 6580 | 6580 | 6590 | 6580 | 236 |
| 400 | 20240528 | 135700 | 12246804970 | 6580 | 6570 | 6580 | 6530 | 2557 |
| 401 | 20240528 | 135600 | 12230019320 | 6560 | 6550 | 6560 | 6550 | 3541 |
| 402 | 20240528 | 135500 | 12206822100 | 6550 | 6560 | 6570 | 6540 | 1701 |
| 403 | 20240528 | 135400 | 12195676770 | 6560 | 6560 | 6580 | 6560 | 729 |
| 404 | 20240528 | 135300 | 12190890850 | 6580 | 6580 | 6580 | 6560 | 2492 |
| 405 | 20240528 | 135200 | 12174509750 | 6580 | 6570 | 6590 | 6570 | 1522 |
| 406 | 20240528 | 135100 | 12164497530 | 6570 | 6580 | 6580 | 6570 | 3413 |
| 407 | 20240528 | 135000 | 12142067110 | 6580 | 6590 | 6600 | 6570 | 3752 |
| 408 | 20240528 | 134900 | 12117362650 | 6590 | 6580 | 6590 | 6570 | 3483 |
| 409 | 20240528 | 134800 | 12094420690 | 6580 | 6550 | 6590 | 6550 | 4706 |
| 410 | 20240528 | 134700 | 12063466610 | 6560 | 6550 | 6560 | 6520 | 6221 |
| 411 | 20240528 | 134600 | 12022705580 | 6550 | 6500 | 6550 | 6500 | 2964 |
| 412 | 20240528 | 134500 | 12003316230 | 6500 | 6520 | 6550 | 6490 | 1667 |
| 413 | 20240528 | 134400 | 11992419870 | 6480 | 6480 | 6520 | 6470 | 1931 |
| 414 | 20240528 | 134300 | 11979875460 | 6480 | 6500 | 6500 | 6450 | 2414 |
| 415 | 20240528 | 134200 | 11964267770 | 6500 | 6460 | 6500 | 6450 | 604 |
| 416 | 20240528 | 134100 | 11960357720 | 6450 | 6480 | 6480 | 6450 | 380 |
| 417 | 20240528 | 134000 | 11957903210 | 6500 | 6500 | 6500 | 6450 | 473 |
| 418 | 20240528 | 133900 | 11954851790 | 6460 | 6500 | 6500 | 6460 | 308 |
| 419 | 20240528 | 133800 | 11952855280 | 6500 | 6520 | 6520 | 6500 | 229 |
| 420 | 20240528 | 133700 | 11951364760 | 6520 | 6510 | 6530 | 6510 | 4362 |
| 421 | 20240528 | 133600 | 11922894020 | 6510 | 6510 | 6520 | 6510 | 1090 |
| 422 | 20240528 | 133500 | 11915797920 | 6500 | 6480 | 6500 | 6480 | 1841 |
| 423 | 20240528 | 133400 | 11903847540 | 6480 | 6490 | 6500 | 6460 | 1109 |
| 424 | 20240528 | 133300 | 11896664770 | 6490 | 6500 | 6500 | 6490 | 107 |
| 425 | 20240528 | 133200 | 11895970320 | 6500 | 6510 | 6510 | 6490 | 1061 |
| 426 | 20240528 | 133100 | 11889074890 | 6500 | 6480 | 6500 | 6470 | 6531 |
| 427 | 20240528 | 133000 | 11846643600 | 6470 | 6460 | 6490 | 6460 | 4770 |
| 428 | 20240528 | 132900 | 11815788870 | 6450 | 6450 | 6460 | 6420 | 204 |
| 429 | 20240528 | 132800 | 11814473090 | 6460 | 6470 | 6470 | 6460 | 15 |
| 430 | 20240528 | 132700 | 11814376180 | 6410 | 6460 | 6460 | 6410 | 931 |
| 431 | 20240528 | 132600 | 11808367740 | 6450 | 6430 | 6450 | 6410 | 1494 |
| 432 | 20240528 | 132500 | 11798742350 | 6410 | 6430 | 6430 | 6410 | 89 |
| 433 | 20240528 | 132400 | 11798171820 | 6430 | 6410 | 6430 | 6390 | 9829 |
| 434 | 20240528 | 132300 | 11735194350 | 6410 | 6430 | 6430 | 6400 | 309 |
| 435 | 20240528 | 132200 | 11733214550 | 6410 | 6410 | 6430 | 6400 | 1045 |
| 436 | 20240528 | 132100 | 11726526070 | 6410 | 6430 | 6430 | 6400 | 790 |
| 437 | 20240528 | 132000 | 11721466820 | 6420 | 6410 | 6420 | 6400 | 1584 |
| 438 | 20240528 | 131900 | 11711322260 | 6410 | 6400 | 6410 | 6400 | 4 |
| 439 | 20240528 | 131800 | 11711296630 | 6410 | 6420 | 6420 | 6410 | 578 |
| 440 | 20240528 | 131700 | 11707591440 | 6430 | 6430 | 6430 | 6420 | 45 |
| 441 | 20240528 | 131600 | 11707302200 | 6410 | 6440 | 6440 | 6410 | 4 |
| 442 | 20240528 | 131500 | 11707276470 | 6440 | 6400 | 6440 | 6400 | 187 |
| 443 | 20240528 | 131400 | 11706076100 | 6400 | 6400 | 6400 | 6390 | 267 |
| 444 | 20240528 | 131300 | 11704367680 | 6400 | 6400 | 6400 | 6390 | 857 |
| 445 | 20240528 | 131200 | 11698889520 | 6390 | 6390 | 6400 | 6390 | 175 |
| 446 | 20240528 | 131100 | 11697769750 | 6390 | 6390 | 6400 | 6390 | 647 |
| 447 | 20240528 | 131000 | 11693635410 | 6390 | 6400 | 6400 | 6390 | 151 |
| 448 | 20240528 | 130900 | 11692670490 | 6400 | 6410 | 6420 | 6390 | 74 |
| 449 | 20240528 | 130800 | 11692196860 | 6390 | 6430 | 6430 | 6390 | 439 |
| 450 | 20240528 | 130700 | 11689380240 | 6430 | 6430 | 6440 | 6430 | 928 |
| 451 | 20240528 | 130600 | 11683413090 | 6440 | 6430 | 6440 | 6420 | 837 |
| 452 | 20240528 | 130500 | 11678030010 | 6430 | 6430 | 6430 | 6420 | 159 |
| 453 | 20240528 | 130400 | 11677008640 | 6440 | 6400 | 6440 | 6400 | 4219 |
| 454 | 20240528 | 130300 | 11649970040 | 6400 | 6420 | 6420 | 6400 | 388 |
| 455 | 20240528 | 130200 | 11647486720 | 6420 | 6430 | 6430 | 6420 | 4 |
| 456 | 20240528 | 130100 | 11647461030 | 6390 | 6390 | 6430 | 6390 | 235 |
| 457 | 20240528 | 130000 | 11645957940 | 6390 | 6400 | 6430 | 6390 | 228 |
| 458 | 20240528 | 125900 | 11644500960 | 6400 | 6470 | 6470 | 6400 | 4886 |
| 459 | 20240528 | 125800 | 11613044460 | 6470 | 6470 | 6480 | 6460 | 2068 |
| 460 | 20240528 | 125700 | 11599657240 | 6470 | 6470 | 6500 | 6470 | 3870 |
| 461 | 20240528 | 125600 | 11574567040 | 6450 | 6430 | 6490 | 6430 | 6275 |
| 462 | 20240528 | 125500 | 11533986440 | 6420 | 6420 | 6430 | 6370 | 2399 |
| 463 | 20240528 | 125400 | 11518585520 | 6420 | 6410 | 6420 | 6370 | 759 |
| 464 | 20240528 | 125300 | 11513737020 | 6410 | 6410 | 6420 | 6380 | 2908 |
| 465 | 20240528 | 125200 | 11495143390 | 6400 | 6370 | 6400 | 6370 | 483 |
| 466 | 20240528 | 125100 | 11492058830 | 6370 | 6330 | 6370 | 6320 | 835 |
| 467 | 20240528 | 125000 | 11486766060 | 6330 | 6360 | 6370 | 6320 | 5738 |
| 468 | 20240528 | 124900 | 11450403330 | 6360 | 6360 | 6360 | 6350 | 1844 |
| 469 | 20240528 | 124800 | 11438683470 | 6360 | 6390 | 6400 | 6360 | 1480 |
| 470 | 20240528 | 124700 | 11429232730 | 6370 | 6420 | 6420 | 6370 | 2568 |
| 471 | 20240528 | 124600 | 11412846760 | 6430 | 6410 | 6430 | 6400 | 57 |
| 472 | 20240528 | 124500 | 11412481820 | 6430 | 6420 | 6440 | 6400 | 495 |
| 473 | 20240528 | 124400 | 11409307190 | 6420 | 6410 | 6420 | 6380 | 1190 |
| 474 | 20240528 | 124300 | 11401693280 | 6400 | 6430 | 6430 | 6400 | 610 |
| 475 | 20240528 | 124200 | 11397781510 | 6430 | 6440 | 6440 | 6430 | 12 |
| 476 | 20240528 | 124100 | 11397704330 | 6440 | 6400 | 6440 | 6400 | 642 |
| 477 | 20240528 | 124000 | 11393594710 | 6400 | 6420 | 6420 | 6390 | 1030 |
| 478 | 20240528 | 123900 | 11387002710 | 6420 | 6430 | 6450 | 6400 | 226 |
| 479 | 20240528 | 123800 | 11385550670 | 6430 | 6490 | 6490 | 6350 | 8773 |
| 480 | 20240528 | 123700 | 11329583590 | 6490 | 6500 | 6500 | 6490 | 291 |
| 481 | 20240528 | 123600 | 11327694420 | 6500 | 6500 | 6500 | 6500 | 3802 |
| 482 | 20240528 | 123500 | 11302981420 | 6500 | 6480 | 6500 | 6480 | 786 |
| 483 | 20240528 | 123400 | 11297877370 | 6480 | 6440 | 6480 | 6440 | 203 |
| 484 | 20240528 | 123300 | 11296564650 | 6440 | 6470 | 6470 | 6440 | 705 |
| 485 | 20240528 | 123200 | 11292023040 | 6470 | 6450 | 6480 | 6420 | 1687 |
| 486 | 20240528 | 123100 | 11281105690 | 6420 | 6450 | 6450 | 6420 | 86 |
| 487 | 20240528 | 123000 | 11280553540 | 6450 | 6420 | 6450 | 6400 | 874 |
| 488 | 20240528 | 122900 | 11274940240 | 6420 | 6410 | 6420 | 6400 | 1145 |
| 489 | 20240528 | 122800 | 11267601050 | 6410 | 6430 | 6430 | 6410 | 526 |
| 490 | 20240528 | 122700 | 11264219110 | 6430 | 6430 | 6430 | 6430 | 117 |
| 491 | 20240528 | 122600 | 11263466800 | 6440 | 6440 | 6440 | 6430 | 129 |
| 492 | 20240528 | 122500 | 11262637220 | 6440 | 6420 | 6440 | 6410 | 47 |
| 493 | 20240528 | 122400 | 11262335780 | 6430 | 6410 | 6430 | 6410 | 2157 |
| 494 | 20240528 | 122300 | 11248486240 | 6400 | 6370 | 6420 | 6360 | 1417 |
| 495 | 20240528 | 122200 | 11239420850 | 6360 | 6410 | 6410 | 6360 | 1270 |
| 496 | 20240528 | 122100 | 11231310410 | 6420 | 6430 | 6430 | 6420 | 3888 |
| 497 | 20240528 | 122000 | 11206337730 | 6430 | 6430 | 6440 | 6430 | 70 |
| 498 | 20240528 | 121900 | 11205887470 | 6440 | 6440 | 6440 | 6440 | 1404 |
| 499 | 20240528 | 121800 | 11196845710 | 6440 | 6450 | 6460 | 6440 | 228 |
| 500 | 20240528 | 121700 | 11195374230 | 6450 | 6460 | 6460 | 6450 | 282 |
| 501 | 20240528 | 121600 | 11193552530 | 6460 | 6460 | 6470 | 6450 | 18 |
| 502 | 20240528 | 121500 | 11193436370 | 6470 | 6460 | 6470 | 6460 | 18 |
| 503 | 20240528 | 121400 | 11193319930 | 6470 | 6450 | 6470 | 6430 | 783 |
| 504 | 20240528 | 121300 | 11188280180 | 6450 | 6440 | 6450 | 6440 | 51 |
| 505 | 20240528 | 121200 | 11187951730 | 6440 | 6450 | 6450 | 6440 | 249 |
| 506 | 20240528 | 121100 | 11186348160 | 6450 | 6480 | 6480 | 6440 | 141 |
| 507 | 20240528 | 121000 | 11185439820 | 6440 | 6460 | 6460 | 6440 | 1122 |
| 508 | 20240528 | 120900 | 11178199000 | 6500 | 6490 | 6500 | 6460 | 720 |
| 509 | 20240528 | 120800 | 11173537690 | 6490 | 6490 | 6490 | 6490 | 21 |
| 510 | 20240528 | 120700 | 11173401400 | 6490 | 6490 | 6500 | 6470 | 1518 |
| 511 | 20240528 | 120600 | 11163540820 | 6500 | 6490 | 6500 | 6460 | 453 |
| 512 | 20240528 | 120500 | 11160601370 | 6500 | 6500 | 6500 | 6450 | 1183 |
| 513 | 20240528 | 120400 | 11152924420 | 6450 | 6500 | 6500 | 6450 | 128 |
| 514 | 20240528 | 120300 | 11152093370 | 6500 | 6490 | 6500 | 6490 | 352 |
| 515 | 20240528 | 120200 | 11149805390 | 6450 | 6480 | 6500 | 6450 | 602 |
| 516 | 20240528 | 120100 | 11145913720 | 6480 | 6440 | 6500 | 6440 | 1984 |
| 517 | 20240528 | 120000 | 11133089680 | 6440 | 6420 | 6440 | 6400 | 828 |
| 518 | 20240528 | 115900 | 11127785810 | 6440 | 6410 | 6440 | 6410 | 696 |
| 519 | 20240528 | 115800 | 11123316180 | 6410 | 6390 | 6410 | 6390 | 154 |
| 520 | 20240528 | 115700 | 11122329900 | 6390 | 6400 | 6400 | 6390 | 1796 |
| 521 | 20240528 | 115600 | 11110853260 | 6400 | 6390 | 6400 | 6390 | 138 |
| 522 | 20240528 | 115500 | 11109971410 | 6390 | 6380 | 6400 | 6380 | 858 |
| 523 | 20240528 | 115400 | 11104494800 | 6400 | 6370 | 6400 | 6360 | 976 |
| 524 | 20240528 | 115300 | 11098283170 | 6370 | 6390 | 6390 | 6370 | 2113 |
| 525 | 20240528 | 115200 | 11084808250 | 6400 | 6400 | 6410 | 6400 | 2640 |
| 526 | 20240528 | 115100 | 11067907190 | 6410 | 6410 | 6410 | 6410 | 463 |
| 527 | 20240528 | 115000 | 11064939360 | 6410 | 6410 | 6420 | 6410 | 133 |
| 528 | 20240528 | 114900 | 11064086580 | 6420 | 6410 | 6420 | 6410 | 146 |
| 529 | 20240528 | 114800 | 11063149940 | 6400 | 6410 | 6410 | 6400 | 3524 |
| 530 | 20240528 | 114700 | 11040573430 | 6410 | 6400 | 6430 | 6400 | 4882 |
| 531 | 20240528 | 114600 | 11009300480 | 6410 | 6410 | 6420 | 6410 | 2356 |
| 532 | 20240528 | 114500 | 10994198340 | 6420 | 6420 | 6430 | 6410 | 1162 |
| 533 | 20240528 | 114400 | 10986741410 | 6430 | 6420 | 6450 | 6420 | 1311 |
| 534 | 20240528 | 114300 | 10978323640 | 6420 | 6450 | 6450 | 6420 | 2430 |
| 535 | 20240528 | 114200 | 10962692480 | 6460 | 6440 | 6460 | 6440 | 54 |
| 536 | 20240528 | 114100 | 10962344670 | 6460 | 6450 | 6460 | 6440 | 303 |
| 537 | 20240528 | 114000 | 10960390340 | 6450 | 6470 | 6470 | 6450 | 501 |
| 538 | 20240528 | 113900 | 10957158270 | 6480 | 6450 | 6480 | 6450 | 995 |
| 539 | 20240528 | 113800 | 10950737520 | 6450 | 6440 | 6450 | 6430 | 296 |
| 540 | 20240528 | 113700 | 10948829650 | 6440 | 6450 | 6450 | 6440 | 1760 |
| 541 | 20240528 | 113600 | 10937494390 | 6480 | 6480 | 6480 | 6450 | 1276 |
| 542 | 20240528 | 113500 | 10929252380 | 6470 | 6480 | 6480 | 6470 | 969 |
| 543 | 20240528 | 113400 | 10922982060 | 6480 | 6490 | 6490 | 6480 | 145 |
| 544 | 20240528 | 113300 | 10922041220 | 6520 | 6490 | 6530 | 6490 | 81 |
| 545 | 20240528 | 113200 | 10921514530 | 6530 | 6500 | 6530 | 6470 | 1709 |
| 546 | 20240528 | 113100 | 10910361490 | 6520 | 6480 | 6520 | 6460 | 2322 |
| 547 | 20240528 | 113000 | 10895323600 | 6500 | 6470 | 6500 | 6450 | 4629 |
| 548 | 20240528 | 112900 | 10865388590 | 6470 | 6460 | 6470 | 6450 | 2408 |
| 549 | 20240528 | 112800 | 10849843790 | 6460 | 6520 | 6520 | 6460 | 2554 |
| 550 | 20240528 | 112700 | 10833247820 | 6520 | 6510 | 6520 | 6510 | 347 |
| 551 | 20240528 | 112600 | 10830987440 | 6520 | 6520 | 6520 | 6520 | 219 |
| 552 | 20240528 | 112500 | 10829559560 | 6520 | 6520 | 6520 | 6520 | 133 |
| 553 | 20240528 | 112400 | 10828692400 | 6520 | 6530 | 6550 | 6520 | 471 |
| 554 | 20240528 | 112300 | 10825615850 | 6530 | 6550 | 6550 | 6530 | 81 |
| 555 | 20240528 | 112200 | 10825085900 | 6550 | 6520 | 6550 | 6520 | 886 |
| 556 | 20240528 | 112100 | 10819293530 | 6520 | 6470 | 6520 | 6460 | 2347 |
| 557 | 20240528 | 112000 | 10804118590 | 6470 | 6490 | 6490 | 6470 | 165 |
| 558 | 20240528 | 111900 | 10803048980 | 6490 | 6470 | 6490 | 6470 | 782 |
| 559 | 20240528 | 111800 | 10797983400 | 6470 | 6470 | 6470 | 6470 | 260 |
| 560 | 20240528 | 111700 | 10796301200 | 6470 | 6480 | 6480 | 6460 | 1166 |
| 561 | 20240528 | 111600 | 10788759790 | 6480 | 6490 | 6490 | 6480 | 561 |
| 562 | 20240528 | 111500 | 10785124360 | 6490 | 6480 | 6490 | 6480 | 70 |
| 563 | 20240528 | 111400 | 10784670650 | 6480 | 6480 | 6480 | 6480 | 725 |
| 564 | 20240528 | 111300 | 10779972650 | 6480 | 6480 | 6480 | 6480 | 468 |
| 565 | 20240528 | 111200 | 10776940010 | 6470 | 6470 | 6480 | 6470 | 72 |
| 566 | 20240528 | 111100 | 10776473960 | 6470 | 6470 | 6470 | 6460 | 1355 |
| 567 | 20240528 | 111000 | 10767708490 | 6470 | 6500 | 6530 | 6470 | 7506 |
| 568 | 20240528 | 110900 | 10719028230 | 6510 | 6510 | 6510 | 6510 | 1265 |
| 569 | 20240528 | 110800 | 10710793080 | 6510 | 6540 | 6540 | 6510 | 2717 |
| 570 | 20240528 | 110700 | 10693079700 | 6530 | 6540 | 6540 | 6530 | 431 |
| 571 | 20240528 | 110600 | 10690264860 | 6540 | 6550 | 6550 | 6540 | 248 |
| 572 | 20240528 | 110500 | 10688642470 | 6550 | 6550 | 6550 | 6510 | 817 |
| 573 | 20240528 | 110400 | 10683307250 | 6550 | 6520 | 6550 | 6520 | 501 |
| 574 | 20240528 | 110300 | 10680040670 | 6520 | 6520 | 6520 | 6510 | 700 |
| 575 | 20240528 | 110200 | 10675481630 | 6510 | 6540 | 6560 | 6510 | 2281 |
| 576 | 20240528 | 110100 | 10660554610 | 6550 | 6570 | 6570 | 6550 | 465 |
| 577 | 20240528 | 110000 | 10657507650 | 6570 | 6510 | 6570 | 6510 | 902 |
| 578 | 20240528 | 105900 | 10651600580 | 6530 | 6520 | 6540 | 6520 | 877 |
| 579 | 20240528 | 105800 | 10645880600 | 6520 | 6520 | 6530 | 6510 | 400 |
| 580 | 20240528 | 105700 | 10643274260 | 6510 | 6510 | 6530 | 6510 | 1113 |
| 581 | 20240528 | 105600 | 10636013130 | 6510 | 6490 | 6520 | 6480 | 557 |
| 582 | 20240528 | 105500 | 10632392280 | 6500 | 6490 | 6500 | 6480 | 1285 |
| 583 | 20240528 | 105400 | 10624060030 | 6490 | 6490 | 6500 | 6470 | 1645 |
| 584 | 20240528 | 105300 | 10613389720 | 6490 | 6490 | 6500 | 6460 | 2014 |
| 585 | 20240528 | 105200 | 10600345330 | 6490 | 6530 | 6530 | 6490 | 2000 |
| 586 | 20240528 | 105100 | 10587342280 | 6500 | 6510 | 6540 | 6500 | 2984 |
| 587 | 20240528 | 105000 | 10567913030 | 6510 | 6550 | 6580 | 6510 | 2680 |
| 588 | 20240528 | 104900 | 10550414280 | 6550 | 6610 | 6610 | 6550 | 1394 |
| 589 | 20240528 | 104800 | 10541250510 | 6610 | 6600 | 6630 | 6580 | 4389 |
| 590 | 20240528 | 104700 | 10512302170 | 6610 | 6610 | 6610 | 6590 | 3252 |
| 591 | 20240528 | 104600 | 10490854180 | 6610 | 6600 | 6610 | 6590 | 894 |
| 592 | 20240528 | 104500 | 10484948900 | 6610 | 6640 | 6640 | 6590 | 6400 |
| 593 | 20240528 | 104400 | 10442595270 | 6640 | 6640 | 6650 | 6620 | 2116 |
| 594 | 20240528 | 104300 | 10428558220 | 6640 | 6620 | 6650 | 6620 | 3349 |
| 595 | 20240528 | 104200 | 10406305160 | 6620 | 6620 | 6620 | 6600 | 2359 |
| 596 | 20240528 | 104100 | 10390696640 | 6620 | 6590 | 6620 | 6590 | 2801 |
| 597 | 20240528 | 104000 | 10372170500 | 6590 | 6610 | 6620 | 6580 | 1398 |
| 598 | 20240528 | 103900 | 10362952220 | 6610 | 6630 | 6650 | 6580 | 11827 |
| 599 | 20240528 | 103800 | 10284662620 | 6640 | 6620 | 6710 | 6620 | 28497 |
| 600 | 20240528 | 103700 | 10094858660 | 6620 | 6600 | 6630 | 6580 | 7976 |
| 601 | 20240528 | 103600 | 10042209760 | 6600 | 6540 | 6600 | 6530 | 4524 |
| 602 | 20240528 | 103500 | 10012489000 | 6530 | 6530 | 6560 | 6530 | 3607 |
| 603 | 20240528 | 103400 | 9988895920 | 6530 | 6550 | 6550 | 6530 | 2109 |
| 604 | 20240528 | 103300 | 9975086900 | 6550 | 6550 | 6560 | 6550 | 1764 |
| 605 | 20240528 | 103200 | 9963524640 | 6550 | 6560 | 6590 | 6550 | 1702 |
| 606 | 20240528 | 103100 | 9952347960 | 6570 | 6570 | 6580 | 6510 | 3763 |
| 607 | 20240528 | 103000 | 9927713390 | 6540 | 6590 | 6590 | 6520 | 4229 |
| 608 | 20240528 | 102900 | 9899972500 | 6580 | 6600 | 6600 | 6570 | 8834 |
| 609 | 20240528 | 102800 | 9841766090 | 6590 | 6490 | 6590 | 6490 | 10258 |
| 610 | 20240528 | 102700 | 9774478310 | 6490 | 6500 | 6510 | 6460 | 3575 |
| 611 | 20240528 | 102600 | 9751261340 | 6500 | 6400 | 6500 | 6400 | 33548 |
| 612 | 20240528 | 102500 | 9535424020 | 6400 | 6400 | 6430 | 6390 | 8289 |
| 613 | 20240528 | 102400 | 9482261930 | 6410 | 6420 | 6420 | 6410 | 4421 |
| 614 | 20240528 | 102300 | 9453920250 | 6410 | 6420 | 6430 | 6410 | 5066 |
| 615 | 20240528 | 102200 | 9421391920 | 6420 | 6440 | 6440 | 6400 | 2605 |
| 616 | 20240528 | 102100 | 9404684780 | 6440 | 6450 | 6450 | 6430 | 3438 |
| 617 | 20240528 | 102000 | 9382544810 | 6450 | 6470 | 6490 | 6430 | 11660 |
| 618 | 20240528 | 101900 | 9307341490 | 6450 | 6510 | 6520 | 6450 | 8723 |
| 619 | 20240528 | 101800 | 9250700390 | 6510 | 6490 | 6520 | 6490 | 7855 |
| 620 | 20240528 | 101700 | 9199575870 | 6500 | 6500 | 6510 | 6470 | 6224 |
| 621 | 20240528 | 101600 | 9159126730 | 6500 | 6450 | 6510 | 6440 | 14547 |
| 622 | 20240528 | 101500 | 9064836830 | 6450 | 6460 | 6480 | 6430 | 4891 |
| 623 | 20240528 | 101400 | 9033270670 | 6460 | 6420 | 6470 | 6420 | 3007 |
| 624 | 20240528 | 101300 | 9013891620 | 6420 | 6360 | 6420 | 6350 | 3136 |
| 625 | 20240528 | 101200 | 8993882770 | 6360 | 6380 | 6420 | 6360 | 5429 |
| 626 | 20240528 | 101100 | 8959202880 | 6400 | 6340 | 6420 | 6340 | 3372 |
| 627 | 20240528 | 101000 | 8937671890 | 6340 | 6400 | 6400 | 6340 | 19147 |
| 628 | 20240528 | 100900 | 8815720340 | 6400 | 6410 | 6420 | 6390 | 7545 |
| 629 | 20240528 | 100800 | 8767398430 | 6400 | 6420 | 6420 | 6390 | 9745 |
| 630 | 20240528 | 100700 | 8704984240 | 6410 | 6430 | 6440 | 6410 | 2125 |
| 631 | 20240528 | 100600 | 8691326690 | 6430 | 6460 | 6460 | 6420 | 454 |
| 632 | 20240528 | 100500 | 8688403960 | 6440 | 6430 | 6440 | 6420 | 2319 |
| 633 | 20240528 | 100400 | 8673498380 | 6430 | 6450 | 6450 | 6420 | 985 |
| 634 | 20240528 | 100300 | 8667162590 | 6440 | 6410 | 6450 | 6410 | 3342 |
| 635 | 20240528 | 100200 | 8645702400 | 6410 | 6470 | 6480 | 6410 | 8007 |
| 636 | 20240528 | 100100 | 8594096540 | 6470 | 6470 | 6480 | 6460 | 7980 |
| 637 | 20240528 | 100000 | 8542446000 | 6470 | 6420 | 6470 | 6420 | 6347 |
| 638 | 20240528 | 095900 | 8501497050 | 6410 | 6440 | 6470 | 6390 | 11122 |
| 639 | 20240528 | 095800 | 8429797500 | 6450 | 6390 | 6450 | 6360 | 6360 |
| 640 | 20240528 | 095700 | 8389132700 | 6350 | 6420 | 6420 | 6350 | 8947 |
| 641 | 20240528 | 095600 | 8331911550 | 6420 | 6360 | 6430 | 6350 | 4656 |
| 642 | 20240528 | 095500 | 8302120300 | 6360 | 6380 | 6400 | 6340 | 14823 |
| 643 | 20240528 | 095400 | 8207796130 | 6390 | 6430 | 6440 | 6390 | 15064 |
| 644 | 20240528 | 095300 | 8111225430 | 6430 | 6410 | 6450 | 6400 | 7338 |
| 645 | 20240528 | 095200 | 8064133940 | 6400 | 6370 | 6440 | 6370 | 11415 |
| 646 | 20240528 | 095100 | 7991108490 | 6350 | 6470 | 6470 | 6350 | 51531 |
| 647 | 20240528 | 095000 | 7661532220 | 6470 | 6480 | 6540 | 6470 | 13576 |
| 648 | 20240528 | 094900 | 7573258280 | 6480 | 6590 | 6590 | 6480 | 18496 |
| 649 | 20240528 | 094800 | 7452585670 | 6570 | 6530 | 6610 | 6530 | 11361 |
| 650 | 20240528 | 094700 | 7377920860 | 6530 | 6600 | 6600 | 6500 | 32438 |
| 651 | 20240528 | 094600 | 7165847060 | 6600 | 6670 | 6670 | 6600 | 16889 |
| 652 | 20240528 | 094500 | 7053741580 | 6660 | 6620 | 6700 | 6600 | 17009 |
| 653 | 20240528 | 094400 | 6940954660 | 6610 | 6680 | 6730 | 6600 | 38700 |
| 654 | 20240528 | 094300 | 6682583280 | 6680 | 6700 | 6700 | 6620 | 69181 |
| 655 | 20240528 | 094200 | 6221421270 | 6680 | 6610 | 6700 | 6600 | 46897 |
| 656 | 20240528 | 094100 | 5909295360 | 6610 | 6660 | 6700 | 6560 | 71200 |
| 657 | 20240528 | 094000 | 5438515340 | 6680 | 6770 | 6820 | 6600 | 119326 |
| 658 | 20240528 | 093900 | 4636791800 | 6770 | 6650 | 6830 | 6630 | 169113 |
| 659 | 20240528 | 093800 | 3498971480 | 6590 | 6590 | 6590 | 6590 | 0 |
| 660 | 20240528 | 093700 | 3498971480 | 6590 | 6530 | 6590 | 6510 | 36545 |
| 661 | 20240528 | 093600 | 3258809600 | 6520 | 6490 | 6580 | 6490 | 69163 |
| 662 | 20240528 | 093500 | 2807035730 | 6490 | 6380 | 6500 | 6340 | 47829 |
| 663 | 20240528 | 093400 | 2499286450 | 6380 | 6310 | 6380 | 6300 | 9823 |
| 664 | 20240528 | 093300 | 2436963070 | 6350 | 6350 | 6350 | 6290 | 17967 |
| 665 | 20240528 | 093200 | 2323305340 | 6320 | 6360 | 6370 | 6300 | 16101 |
| 666 | 20240528 | 093100 | 2221241450 | 6380 | 6350 | 6400 | 6340 | 21691 |
| 667 | 20240528 | 093000 | 2083039560 | 6350 | 6280 | 6400 | 6270 | 23675 |
| 668 | 20240528 | 092900 | 1932983180 | 6270 | 6380 | 6440 | 6260 | 40477 |
| 669 | 20240528 | 092800 | 1675551150 | 6370 | 6320 | 6420 | 6270 | 57370 |
| 670 | 20240528 | 092700 | 1309335750 | 6330 | 6270 | 6330 | 6240 | 25737 |
| 671 | 20240528 | 092600 | 1148174150 | 6270 | 6260 | 6390 | 6250 | 38285 |
| 672 | 20240528 | 092500 | 906670760 | 6250 | 6130 | 6270 | 6110 | 31926 |
| 673 | 20240528 | 092400 | 708493560 | 6130 | 6090 | 6160 | 6080 | 5777 |
| 674 | 20240528 | 092300 | 673101630 | 6080 | 6070 | 6100 | 6050 | 9257 |
| 675 | 20240528 | 092200 | 616771460 | 6070 | 6060 | 6090 | 6060 | 4907 |
| 676 | 20240528 | 092100 | 586942840 | 6030 | 6020 | 6070 | 6020 | 4736 |
| 677 | 20240528 | 092000 | 558370800 | 6020 | 6020 | 6040 | 6000 | 3131 |
| 678 | 20240528 | 091900 | 539500270 | 6010 | 6020 | 6030 | 6000 | 1037 |
| 679 | 20240528 | 091800 | 533264140 | 6030 | 5990 | 6030 | 5990 | 3044 |
| 680 | 20240528 | 091700 | 514967360 | 6000 | 6000 | 6000 | 5980 | 2764 |
| 681 | 20240528 | 091600 | 498404860 | 6000 | 6000 | 6010 | 6000 | 1451 |
| 682 | 20240528 | 091500 | 489698730 | 5990 | 6020 | 6020 | 5990 | 3489 |
| 683 | 20240528 | 091400 | 468731850 | 6040 | 6040 | 6040 | 6020 | 593 |
| 684 | 20240528 | 091300 | 465152230 | 6040 | 6010 | 6040 | 6010 | 1591 |
| 685 | 20240528 | 091200 | 455561720 | 6020 | 6010 | 6020 | 6000 | 1148 |
| 686 | 20240528 | 091100 | 448667310 | 6010 | 6020 | 6020 | 6010 | 443 |
| 687 | 20240528 | 091000 | 446004620 | 6020 | 6030 | 6030 | 6010 | 2481 |
| 688 | 20240528 | 090900 | 431053890 | 6010 | 6010 | 6060 | 6010 | 3322 |
| 689 | 20240528 | 090800 | 410997560 | 6040 | 6010 | 6050 | 5960 | 5682 |
| 690 | 20240528 | 090700 | 376731120 | 6000 | 5980 | 6000 | 5940 | 13420 |
| 691 | 20240528 | 090600 | 296767250 | 5980 | 5970 | 6010 | 5960 | 1643 |
| 692 | 20240528 | 090500 | 286930420 | 5980 | 6040 | 6040 | 5970 | 3947 |
| 693 | 20240528 | 090400 | 263302840 | 6040 | 6010 | 6060 | 6010 | 4979 |
| 694 | 20240528 | 090300 | 233257550 | 6010 | 5920 | 6020 | 5890 | 8029 |
| 695 | 20240528 | 090200 | 185566030 | 5930 | 5900 | 5940 | 5890 | 2732 |
| 696 | 20240528 | 090100 | 169430750 | 5900 | 5960 | 6010 | 5900 | 5549 |
| 697 | 20240528 | 090000 | 136420900 | 6000 | 6000 | 6080 | 5950 | 22744 |