34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 203100 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 24709 |
| 3 | 20240610 | 203000 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 4 | 20240610 | 202900 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 5 | 20240610 | 202800 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 6 | 20240610 | 202700 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 7 | 20240610 | 202600 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 8 | 20240610 | 202500 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 9 | 20240610 | 202400 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 10 | 20240610 | 202300 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 11 | 20240610 | 202200 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 12 | 20240610 | 202100 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 13 | 20240610 | 202000 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 14 | 20240610 | 201900 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 15 | 20240610 | 201800 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 16 | 20240610 | 201700 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 17 | 20240610 | 201600 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 18 | 20240610 | 201500 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 19 | 20240610 | 201400 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 20 | 20240610 | 201300 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 21 | 20240610 | 201200 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 22 | 20240610 | 201100 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 23 | 20240610 | 201000 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 24 | 20240610 | 200900 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 25 | 20240610 | 200800 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 26 | 20240610 | 200700 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 27 | 20240610 | 200600 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 28 | 20240610 | 200500 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 29 | 20240610 | 200400 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 30 | 20240610 | 200300 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 31 | 20240610 | 200200 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 32 | 20240610 | 200100 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 24709 |
| 33 | 20240610 | 200000 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 34 | 20240610 | 195900 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 35 | 20240610 | 195800 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 36 | 20240610 | 195700 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 37 | 20240610 | 195600 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 38 | 20240610 | 195500 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 39 | 20240610 | 195400 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 40 | 20240610 | 195300 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 41 | 20240610 | 195200 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 42 | 20240610 | 195100 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 43 | 20240610 | 195000 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 44 | 20240610 | 194900 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 45 | 20240610 | 194800 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 46 | 20240610 | 194700 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 47 | 20240610 | 194600 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 48 | 20240610 | 194500 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 49 | 20240610 | 194400 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 50 | 20240610 | 194300 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 51 | 20240610 | 194200 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 52 | 20240610 | 194100 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 53 | 20240610 | 194000 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 54 | 20240610 | 193900 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 55 | 20240610 | 193800 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 56 | 20240610 | 193700 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 57 | 20240610 | 193600 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 58 | 20240610 | 193500 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 59 | 20240610 | 193400 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 60 | 20240610 | 193300 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 61 | 20240610 | 193200 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 62 | 20240610 | 193100 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 24709 |
| 63 | 20240610 | 193000 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 64 | 20240610 | 192900 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 65 | 20240610 | 192800 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 66 | 20240610 | 192700 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 67 | 20240610 | 192600 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 68 | 20240610 | 192500 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 69 | 20240610 | 192400 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 70 | 20240610 | 192300 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 71 | 20240610 | 192200 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 72 | 20240610 | 192100 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 73 | 20240610 | 192000 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 74 | 20240610 | 191900 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 75 | 20240610 | 191800 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 76 | 20240610 | 191700 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 77 | 20240610 | 191600 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 78 | 20240610 | 191500 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 79 | 20240610 | 191400 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 80 | 20240610 | 191300 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 81 | 20240610 | 191200 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 82 | 20240610 | 191100 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 83 | 20240610 | 191000 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 84 | 20240610 | 190900 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 85 | 20240610 | 190800 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 86 | 20240610 | 190700 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 87 | 20240610 | 190600 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 88 | 20240610 | 190500 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 89 | 20240610 | 190400 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 90 | 20240610 | 190300 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 91 | 20240610 | 190200 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 92 | 20240610 | 190100 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 24709 |
| 93 | 20240610 | 190000 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 94 | 20240610 | 185900 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 95 | 20240610 | 185800 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 96 | 20240610 | 185700 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 97 | 20240610 | 185600 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 98 | 20240610 | 185500 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 99 | 20240610 | 185400 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 100 | 20240610 | 185300 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 101 | 20240610 | 185200 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 102 | 20240610 | 185100 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 103 | 20240610 | 185000 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 104 | 20240610 | 184900 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 105 | 20240610 | 184800 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 106 | 20240610 | 184700 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 107 | 20240610 | 184600 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 108 | 20240610 | 184500 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 109 | 20240610 | 184400 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 110 | 20240610 | 184300 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 111 | 20240610 | 184200 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 112 | 20240610 | 184100 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 113 | 20240610 | 184000 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 114 | 20240610 | 183900 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 115 | 20240610 | 183800 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 116 | 20240610 | 183700 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 117 | 20240610 | 183600 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 118 | 20240610 | 183500 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 119 | 20240610 | 183400 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 120 | 20240610 | 183300 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 121 | 20240610 | 183200 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 122 | 20240610 | 183100 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 24709 |
| 123 | 20240610 | 183000 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 124 | 20240610 | 182900 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 125 | 20240610 | 182800 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 126 | 20240610 | 182700 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 127 | 20240610 | 182600 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 128 | 20240610 | 182500 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 129 | 20240610 | 182400 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 130 | 20240610 | 182300 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 131 | 20240610 | 182200 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 132 | 20240610 | 182100 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 133 | 20240610 | 182000 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 134 | 20240610 | 181900 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 135 | 20240610 | 181800 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 136 | 20240610 | 181700 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 137 | 20240610 | 181600 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 138 | 20240610 | 181500 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 139 | 20240610 | 181400 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 140 | 20240610 | 181300 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 141 | 20240610 | 181200 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 142 | 20240610 | 181100 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 143 | 20240610 | 181000 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 144 | 20240610 | 180900 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 145 | 20240610 | 180800 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 146 | 20240610 | 180700 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 147 | 20240610 | 180600 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 148 | 20240610 | 180500 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 149 | 20240610 | 180400 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 150 | 20240610 | 180300 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 151 | 20240610 | 180200 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 152 | 20240610 | 180100 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 24709 |
| 153 | 20240610 | 180000 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 154 | 20240610 | 175900 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 155 | 20240610 | 175800 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 156 | 20240610 | 175700 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 157 | 20240610 | 175600 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 158 | 20240610 | 175500 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 159 | 20240610 | 175400 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 160 | 20240610 | 175300 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 161 | 20240610 | 175200 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 162 | 20240610 | 175100 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 163 | 20240610 | 175000 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 164 | 20240610 | 174900 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 165 | 20240610 | 174800 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 166 | 20240610 | 174700 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 167 | 20240610 | 174600 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 168 | 20240610 | 174500 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 169 | 20240610 | 174400 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 170 | 20240610 | 174300 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 171 | 20240610 | 174200 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 172 | 20240610 | 174100 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 173 | 20240610 | 174000 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 174 | 20240610 | 173900 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 175 | 20240610 | 173800 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 176 | 20240610 | 173700 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 177 | 20240610 | 173600 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 178 | 20240610 | 173500 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 179 | 20240610 | 173400 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 180 | 20240610 | 173300 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 181 | 20240610 | 173200 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 182 | 20240610 | 173100 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 24709 |
| 183 | 20240610 | 173000 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 184 | 20240610 | 172900 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 185 | 20240610 | 172800 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 186 | 20240610 | 172700 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 187 | 20240610 | 172600 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 188 | 20240610 | 172500 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 189 | 20240610 | 172400 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 190 | 20240610 | 172300 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 191 | 20240610 | 172200 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 192 | 20240610 | 172100 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 193 | 20240610 | 172000 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 194 | 20240610 | 171900 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 195 | 20240610 | 171800 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 196 | 20240610 | 171700 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 197 | 20240610 | 171600 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 198 | 20240610 | 171500 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 199 | 20240610 | 171400 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 200 | 20240610 | 171300 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 201 | 20240610 | 171200 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 202 | 20240610 | 171100 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 203 | 20240610 | 171000 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 204 | 20240610 | 170900 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 205 | 20240610 | 170800 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 206 | 20240610 | 170700 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 207 | 20240610 | 170600 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 208 | 20240610 | 170500 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 209 | 20240610 | 170400 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 210 | 20240610 | 170300 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 211 | 20240610 | 170200 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 212 | 20240610 | 170100 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 24709 |
| 213 | 20240610 | 170000 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 214 | 20240610 | 165900 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 215 | 20240610 | 165800 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 216 | 20240610 | 165700 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 217 | 20240610 | 165600 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 218 | 20240610 | 165500 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 219 | 20240610 | 165400 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 220 | 20240610 | 165300 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 221 | 20240610 | 165200 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 222 | 20240610 | 165100 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 223 | 20240610 | 165000 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 224 | 20240610 | 164900 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 225 | 20240610 | 164800 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 226 | 20240610 | 164700 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 227 | 20240610 | 164600 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 228 | 20240610 | 164500 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 229 | 20240610 | 164400 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 230 | 20240610 | 164300 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 231 | 20240610 | 164200 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 232 | 20240610 | 164100 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 233 | 20240610 | 164000 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 234 | 20240610 | 163900 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 235 | 20240610 | 163800 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 236 | 20240610 | 163700 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 237 | 20240610 | 163600 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 238 | 20240610 | 163500 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 239 | 20240610 | 163400 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 240 | 20240610 | 163300 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 241 | 20240610 | 163200 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 242 | 20240610 | 163100 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 24709 |
| 243 | 20240610 | 163000 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 244 | 20240610 | 162900 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 245 | 20240610 | 162800 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 246 | 20240610 | 162700 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 247 | 20240610 | 162600 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 248 | 20240610 | 162500 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 249 | 20240610 | 162400 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 250 | 20240610 | 162300 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 251 | 20240610 | 162200 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 252 | 20240610 | 162100 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 253 | 20240610 | 162000 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 254 | 20240610 | 161900 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 255 | 20240610 | 161800 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 256 | 20240610 | 161700 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 257 | 20240610 | 161600 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 258 | 20240610 | 161500 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 259 | 20240610 | 161400 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 260 | 20240610 | 161300 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 261 | 20240610 | 161200 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 262 | 20240610 | 161100 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 263 | 20240610 | 161000 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 264 | 20240610 | 160900 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 265 | 20240610 | 160800 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 266 | 20240610 | 160700 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 267 | 20240610 | 160600 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 268 | 20240610 | 160500 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 269 | 20240610 | 160400 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 270 | 20240610 | 160300 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 271 | 20240610 | 160200 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 272 | 20240610 | 160100 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 24709 |
| 273 | 20240610 | 160000 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 274 | 20240610 | 155900 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 275 | 20240610 | 155800 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 276 | 20240610 | 155700 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 277 | 20240610 | 155600 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 278 | 20240610 | 155500 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 279 | 20240610 | 155400 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 280 | 20240610 | 155300 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 281 | 20240610 | 155200 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 282 | 20240610 | 155100 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 283 | 20240610 | 155000 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 284 | 20240610 | 154900 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 285 | 20240610 | 154800 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 286 | 20240610 | 154700 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 287 | 20240610 | 154600 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 288 | 20240610 | 154500 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 289 | 20240610 | 154400 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 290 | 20240610 | 154300 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 291 | 20240610 | 154200 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 292 | 20240610 | 154100 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 293 | 20240610 | 154000 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 294 | 20240610 | 153900 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 295 | 20240610 | 153800 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 296 | 20240610 | 153700 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 297 | 20240610 | 153600 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 298 | 20240610 | 153500 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 299 | 20240610 | 153400 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 300 | 20240610 | 153300 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 301 | 20240610 | 153200 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 302 | 20240610 | 153100 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 24709 |
| 303 | 20240610 | 153000 | 8202229440 | 6350 | 6350 | 6350 | 6350 | 24709 |
| 304 | 20240610 | 152900 | 8045327290 | 6340 | 6340 | 6340 | 6340 | 0 |
| 305 | 20240610 | 152800 | 8045327290 | 6340 | 6340 | 6340 | 6340 | 0 |
| 306 | 20240610 | 152700 | 8045327290 | 6340 | 6340 | 6340 | 6340 | 0 |
| 307 | 20240610 | 152600 | 8045327290 | 6340 | 6340 | 6340 | 6340 | 0 |
| 308 | 20240610 | 152500 | 8045327290 | 6340 | 6340 | 6340 | 6340 | 0 |
| 309 | 20240610 | 152400 | 8045327290 | 6340 | 6340 | 6340 | 6340 | 0 |
| 310 | 20240610 | 152300 | 8045327290 | 6340 | 6340 | 6340 | 6340 | 0 |
| 311 | 20240610 | 152200 | 8045327290 | 6340 | 6340 | 6340 | 6340 | 0 |
| 312 | 20240610 | 152100 | 8045327290 | 6340 | 6340 | 6340 | 6340 | 0 |
| 313 | 20240610 | 152000 | 8045327290 | 6340 | 6340 | 6340 | 6340 | 0 |
| 314 | 20240610 | 151900 | 8045327290 | 6340 | 6340 | 6380 | 6320 | 9846 |
| 315 | 20240610 | 151800 | 7982866450 | 6340 | 6320 | 6340 | 6320 | 4112 |
| 316 | 20240610 | 151700 | 7956814520 | 6320 | 6300 | 6350 | 6300 | 6099 |
| 317 | 20240610 | 151600 | 7918315320 | 6300 | 6330 | 6340 | 6300 | 5262 |
| 318 | 20240610 | 151500 | 7885094590 | 6340 | 6370 | 6370 | 6330 | 4386 |
| 319 | 20240610 | 151400 | 7857255560 | 6390 | 6280 | 6390 | 6270 | 9644 |
| 320 | 20240610 | 151300 | 7796310230 | 6270 | 6320 | 6330 | 6270 | 13112 |
| 321 | 20240610 | 151200 | 7713835580 | 6330 | 6330 | 6330 | 6310 | 4585 |
| 322 | 20240610 | 151100 | 7684852900 | 6310 | 6320 | 6340 | 6300 | 3413 |
| 323 | 20240610 | 151000 | 7663279010 | 6300 | 6320 | 6330 | 6300 | 6229 |
| 324 | 20240610 | 150900 | 7623985500 | 6320 | 6300 | 6340 | 6300 | 1981 |
| 325 | 20240610 | 150800 | 7611471790 | 6300 | 6340 | 6340 | 6300 | 7399 |
| 326 | 20240610 | 150700 | 7564758920 | 6340 | 6390 | 6390 | 6300 | 16268 |
| 327 | 20240610 | 150600 | 7461941990 | 6390 | 6390 | 6400 | 6360 | 6733 |
| 328 | 20240610 | 150500 | 7418987850 | 6390 | 6460 | 6460 | 6390 | 13417 |
| 329 | 20240610 | 150400 | 7332609630 | 6460 | 6470 | 6530 | 6420 | 25100 |
| 330 | 20240610 | 150300 | 7169829440 | 6470 | 6390 | 6480 | 6370 | 14304 |
| 331 | 20240610 | 150200 | 7077728840 | 6380 | 6400 | 6420 | 6360 | 4131 |
| 332 | 20240610 | 150100 | 7051332880 | 6400 | 6410 | 6440 | 6390 | 11830 |
| 333 | 20240610 | 150000 | 6975529800 | 6410 | 6360 | 6430 | 6360 | 6568 |
| 334 | 20240610 | 145900 | 6933578210 | 6360 | 6320 | 6370 | 6310 | 3944 |
| 335 | 20240610 | 145800 | 6908554230 | 6340 | 6330 | 6370 | 6310 | 6932 |
| 336 | 20240610 | 145700 | 6864639680 | 6330 | 6320 | 6380 | 6300 | 16404 |
| 337 | 20240610 | 145600 | 6760802980 | 6320 | 6370 | 6380 | 6310 | 8512 |
| 338 | 20240610 | 145500 | 6706998410 | 6330 | 6310 | 6380 | 6310 | 10621 |
| 339 | 20240610 | 145400 | 6639505890 | 6340 | 6300 | 6340 | 6280 | 17369 |
| 340 | 20240610 | 145300 | 6529962510 | 6340 | 6350 | 6390 | 6290 | 20695 |
| 341 | 20240610 | 145200 | 6399038120 | 6350 | 6390 | 6390 | 6340 | 7664 |
| 342 | 20240610 | 145100 | 6350242160 | 6400 | 6360 | 6450 | 6330 | 12220 |
| 343 | 20240610 | 145000 | 6272145140 | 6350 | 6370 | 6430 | 6350 | 9701 |
| 344 | 20240610 | 144900 | 6210382820 | 6380 | 6470 | 6480 | 6370 | 18405 |
| 345 | 20240610 | 144800 | 6092432400 | 6480 | 6470 | 6510 | 6460 | 26438 |
| 346 | 20240610 | 144700 | 5920906080 | 6470 | 6370 | 6490 | 6370 | 15470 |
| 347 | 20240610 | 144600 | 5821337760 | 6400 | 6370 | 6420 | 6350 | 23907 |
| 348 | 20240610 | 144500 | 5668883130 | 6370 | 6490 | 6490 | 6320 | 37353 |
| 349 | 20240610 | 144400 | 5430472220 | 6480 | 6530 | 6570 | 6460 | 44205 |
| 350 | 20240610 | 144300 | 5142846680 | 6530 | 6560 | 6580 | 6490 | 73114 |
| 351 | 20240610 | 144200 | 4665015430 | 6560 | 6520 | 6640 | 6500 | 124970 |
| 352 | 20240610 | 144100 | 3845699500 | 6540 | 6540 | 6540 | 6540 | 0 |
| 353 | 20240610 | 144000 | 3845699500 | 6540 | 6510 | 6540 | 6500 | 13275 |
| 354 | 20240610 | 143900 | 3759065090 | 6510 | 6430 | 6530 | 6400 | 50736 |
| 355 | 20240610 | 143800 | 3430206570 | 6450 | 6360 | 6450 | 6360 | 37794 |
| 356 | 20240610 | 143700 | 3187941900 | 6370 | 6300 | 6380 | 6300 | 16712 |
| 357 | 20240610 | 143600 | 3081889350 | 6310 | 6320 | 6400 | 6300 | 33416 |
| 358 | 20240610 | 143500 | 2869691630 | 6310 | 6290 | 6340 | 6280 | 20047 |
| 359 | 20240610 | 143400 | 2743275200 | 6290 | 6340 | 6350 | 6260 | 36532 |
| 360 | 20240610 | 143300 | 2513106490 | 6350 | 6220 | 6370 | 6220 | 36701 |
| 361 | 20240610 | 143200 | 2282575040 | 6210 | 6170 | 6220 | 6170 | 16946 |
| 362 | 20240610 | 143100 | 2177305130 | 6180 | 6180 | 6190 | 6160 | 1915 |
| 363 | 20240610 | 143000 | 2165474140 | 6160 | 6150 | 6190 | 6150 | 2048 |
| 364 | 20240610 | 142900 | 2152858420 | 6160 | 6150 | 6160 | 6150 | 2581 |
| 365 | 20240610 | 142800 | 2136977600 | 6160 | 6190 | 6190 | 6150 | 3777 |
| 366 | 20240610 | 142700 | 2113727980 | 6160 | 6190 | 6190 | 6160 | 4399 |
| 367 | 20240610 | 142600 | 2086555100 | 6190 | 6210 | 6220 | 6180 | 2706 |
| 368 | 20240610 | 142500 | 2069773970 | 6210 | 6200 | 6210 | 6170 | 5022 |
| 369 | 20240610 | 142400 | 2038717780 | 6200 | 6160 | 6200 | 6160 | 2525 |
| 370 | 20240610 | 142300 | 2023095890 | 6180 | 6210 | 6220 | 6150 | 7376 |
| 371 | 20240610 | 142200 | 1977475140 | 6210 | 6190 | 6220 | 6180 | 11218 |
| 372 | 20240610 | 142100 | 1907819090 | 6190 | 6160 | 6210 | 6150 | 19842 |
| 373 | 20240610 | 142000 | 1785113680 | 6160 | 6150 | 6160 | 6150 | 2978 |
| 374 | 20240610 | 141900 | 1766793610 | 6150 | 6150 | 6150 | 6130 | 3625 |
| 375 | 20240610 | 141800 | 1744506820 | 6150 | 6150 | 6150 | 6130 | 8553 |
| 376 | 20240610 | 141700 | 1691952860 | 6150 | 6100 | 6150 | 6100 | 11978 |
| 377 | 20240610 | 141600 | 1618471440 | 6100 | 6120 | 6120 | 6090 | 5301 |
| 378 | 20240610 | 141500 | 1586167010 | 6120 | 6110 | 6120 | 6080 | 7493 |
| 379 | 20240610 | 141400 | 1540391400 | 6110 | 6090 | 6110 | 6080 | 1584 |
| 380 | 20240610 | 141300 | 1530726650 | 6090 | 6090 | 6110 | 6080 | 3736 |
| 381 | 20240610 | 141200 | 1507942230 | 6090 | 6080 | 6110 | 6080 | 2833 |
| 382 | 20240610 | 141100 | 1490695760 | 6090 | 6070 | 6100 | 6070 | 3569 |
| 383 | 20240610 | 141000 | 1468953310 | 6040 | 6060 | 6060 | 6030 | 3566 |
| 384 | 20240610 | 140900 | 1447410090 | 6070 | 6100 | 6100 | 6070 | 3143 |
| 385 | 20240610 | 140800 | 1428318210 | 6100 | 6070 | 6100 | 6070 | 1523 |
| 386 | 20240610 | 140700 | 1419039040 | 6090 | 6070 | 6110 | 6070 | 5728 |
| 387 | 20240610 | 140600 | 1384211170 | 6070 | 6040 | 6090 | 6040 | 4212 |
| 388 | 20240610 | 140500 | 1358645140 | 6010 | 6040 | 6040 | 6010 | 840 |
| 389 | 20240610 | 140400 | 1353581880 | 6050 | 6080 | 6080 | 6040 | 5905 |
| 390 | 20240610 | 140300 | 1317842370 | 6080 | 6040 | 6080 | 6040 | 4798 |
| 391 | 20240610 | 140200 | 1288783760 | 6040 | 6020 | 6040 | 6020 | 421 |
| 392 | 20240610 | 140100 | 1286241920 | 6040 | 6030 | 6040 | 6010 | 302 |
| 393 | 20240610 | 140000 | 1284426360 | 6040 | 6020 | 6050 | 6020 | 5545 |
| 394 | 20240610 | 135900 | 1250980290 | 6020 | 6010 | 6020 | 6000 | 3755 |
| 395 | 20240610 | 135800 | 1228395040 | 6010 | 6000 | 6010 | 6000 | 454 |
| 396 | 20240610 | 135700 | 1225670400 | 5950 | 5980 | 6000 | 5950 | 333 |
| 397 | 20240610 | 135600 | 1223682440 | 5980 | 5980 | 5980 | 5980 | 5 |
| 398 | 20240610 | 135500 | 1223652540 | 5980 | 5990 | 6000 | 5980 | 953 |
| 399 | 20240610 | 135400 | 1217937680 | 5990 | 5980 | 5990 | 5980 | 419 |
| 400 | 20240610 | 135300 | 1215431950 | 5960 | 5960 | 5960 | 5950 | 537 |
| 401 | 20240610 | 135200 | 1212236040 | 5980 | 5980 | 5980 | 5980 | 42 |
| 402 | 20240610 | 135100 | 1211984880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 403 | 20240610 | 135000 | 1211984880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 404 | 20240610 | 134900 | 1211984880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 405 | 20240610 | 134800 | 1211984880 | 5980 | 5980 | 5980 | 5980 | 260 |
| 406 | 20240610 | 134700 | 1210430080 | 5980 | 5970 | 5980 | 5970 | 391 |
| 407 | 20240610 | 134600 | 1208095760 | 5970 | 5970 | 5970 | 5960 | 19 |
| 408 | 20240610 | 134500 | 1207982500 | 5960 | 5960 | 5960 | 5960 | 25 |
| 409 | 20240610 | 134400 | 1207833500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 410 | 20240610 | 134300 | 1207833500 | 5960 | 5970 | 5970 | 5960 | 28 |
| 411 | 20240610 | 134200 | 1207666560 | 5970 | 5970 | 5970 | 5960 | 208 |
| 412 | 20240610 | 134100 | 1206426650 | 5970 | 5970 | 5970 | 5970 | 161 |
| 413 | 20240610 | 134000 | 1205465480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 414 | 20240610 | 133900 | 1205465480 | 5960 | 5980 | 5980 | 5960 | 20 |
| 415 | 20240610 | 133800 | 1205345900 | 5980 | 5980 | 5980 | 5980 | 100 |
| 416 | 20240610 | 133700 | 1204747900 | 5980 | 5980 | 5980 | 5980 | 522 |
| 417 | 20240610 | 133600 | 1201626340 | 5980 | 5980 | 5980 | 5980 | 2 |
| 418 | 20240610 | 133500 | 1201614380 | 5960 | 5970 | 5980 | 5960 | 255 |
| 419 | 20240610 | 133400 | 1200090540 | 5970 | 5970 | 5970 | 5970 | 4 |
| 420 | 20240610 | 133300 | 1200066660 | 5970 | 5970 | 5970 | 5970 | 20 |
| 421 | 20240610 | 133200 | 1199947260 | 5970 | 5970 | 5970 | 5970 | 0 |
| 422 | 20240610 | 133100 | 1199947260 | 5970 | 5970 | 5970 | 5970 | 742 |
| 423 | 20240610 | 133000 | 1195517520 | 5980 | 5980 | 5980 | 5980 | 177 |
| 424 | 20240610 | 132900 | 1194459060 | 5980 | 5960 | 5980 | 5960 | 10836 |
| 425 | 20240610 | 132800 | 1129670000 | 5940 | 5950 | 5950 | 5940 | 305 |
| 426 | 20240610 | 132700 | 1127857570 | 5980 | 5980 | 5980 | 5980 | 1 |
| 427 | 20240610 | 132600 | 1127851590 | 5980 | 5950 | 5980 | 5950 | 858 |
| 428 | 20240610 | 132500 | 1122745110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 429 | 20240610 | 132400 | 1122745110 | 5950 | 5960 | 5960 | 5950 | 1882 |
| 430 | 20240610 | 132300 | 1111531800 | 5970 | 5980 | 5980 | 5970 | 57 |
| 431 | 20240610 | 132200 | 1111191040 | 5980 | 5980 | 5980 | 5970 | 1010 |
| 432 | 20240610 | 132100 | 1105154070 | 5980 | 5980 | 5980 | 5980 | 100 |
| 433 | 20240610 | 132000 | 1104556070 | 5970 | 5990 | 6010 | 5970 | 7577 |
| 434 | 20240610 | 131900 | 1059122320 | 5980 | 5970 | 5980 | 5970 | 797 |
| 435 | 20240610 | 131800 | 1054357420 | 5970 | 5950 | 5970 | 5950 | 3468 |
| 436 | 20240610 | 131700 | 1033708670 | 5950 | 5950 | 5950 | 5940 | 32 |
| 437 | 20240610 | 131600 | 1033518370 | 5950 | 5950 | 5950 | 5950 | 6 |
| 438 | 20240610 | 131500 | 1033482670 | 5950 | 5950 | 5950 | 5950 | 1578 |
| 439 | 20240610 | 131400 | 1024093570 | 5950 | 5930 | 5950 | 5930 | 1715 |
| 440 | 20240610 | 131300 | 1013915350 | 5930 | 5930 | 5930 | 5930 | 549 |
| 441 | 20240610 | 131200 | 1010659780 | 5930 | 5920 | 5930 | 5920 | 216 |
| 442 | 20240610 | 131100 | 1009380900 | 5900 | 5900 | 5900 | 5900 | 5 |
| 443 | 20240610 | 131000 | 1009351400 | 5900 | 5900 | 5900 | 5900 | 50 |
| 444 | 20240610 | 130900 | 1009056400 | 5900 | 5900 | 5900 | 5900 | 139 |
| 445 | 20240610 | 130800 | 1008236300 | 5900 | 5900 | 5900 | 5900 | 100 |
| 446 | 20240610 | 130700 | 1007646300 | 5900 | 5900 | 5900 | 5900 | 83 |
| 447 | 20240610 | 130600 | 1007156600 | 5900 | 5900 | 5900 | 5900 | 0 |
| 448 | 20240610 | 130500 | 1007156600 | 5900 | 5910 | 5920 | 5900 | 364 |
| 449 | 20240610 | 130400 | 1005008970 | 5900 | 5920 | 5920 | 5900 | 22 |
| 450 | 20240610 | 130300 | 1004879050 | 5900 | 5910 | 5910 | 5900 | 300 |
| 451 | 20240610 | 130200 | 1003109020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 452 | 20240610 | 130100 | 1003109020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 453 | 20240610 | 130000 | 1003109020 | 5900 | 5900 | 5900 | 5900 | 50 |
| 454 | 20240610 | 125900 | 1002814020 | 5910 | 5910 | 5910 | 5910 | 15 |
| 455 | 20240610 | 125800 | 1002725370 | 5910 | 5900 | 5910 | 5900 | 175 |
| 456 | 20240610 | 125700 | 1001692840 | 5900 | 5900 | 5900 | 5900 | 53 |
| 457 | 20240610 | 125600 | 1001380140 | 5900 | 5900 | 5900 | 5900 | 14 |
| 458 | 20240610 | 125500 | 1001297540 | 5900 | 5900 | 5900 | 5900 | 21 |
| 459 | 20240610 | 125400 | 1001173640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 460 | 20240610 | 125300 | 1001173640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 461 | 20240610 | 125200 | 1001173640 | 5890 | 5890 | 5890 | 5890 | 0 |
| 462 | 20240610 | 125100 | 1001173640 | 5890 | 5890 | 5890 | 5890 | 100 |
| 463 | 20240610 | 125000 | 1000584640 | 5890 | 5890 | 5890 | 5890 | 253 |
| 464 | 20240610 | 124900 | 999094470 | 5890 | 5890 | 5890 | 5890 | 66 |
| 465 | 20240610 | 124800 | 998705730 | 5890 | 5890 | 5890 | 5890 | 0 |
| 466 | 20240610 | 124700 | 998705730 | 5890 | 5900 | 5900 | 5890 | 433 |
| 467 | 20240610 | 124600 | 996151230 | 5900 | 5900 | 5900 | 5900 | 106 |
| 468 | 20240610 | 124500 | 995525830 | 5890 | 5900 | 5900 | 5890 | 501 |
| 469 | 20240610 | 124400 | 992570130 | 5900 | 5920 | 5920 | 5900 | 34 |
| 470 | 20240610 | 124300 | 992369510 | 5920 | 5920 | 5920 | 5920 | 448 |
| 471 | 20240610 | 124200 | 989717350 | 5920 | 5920 | 5920 | 5920 | 7 |
| 472 | 20240610 | 124100 | 989675910 | 5930 | 5910 | 5930 | 5910 | 300 |
| 473 | 20240610 | 124000 | 987899930 | 5890 | 5890 | 5890 | 5890 | 0 |
| 474 | 20240610 | 123900 | 987899930 | 5890 | 5890 | 5890 | 5890 | 0 |
| 475 | 20240610 | 123800 | 987899930 | 5890 | 5890 | 5890 | 5890 | 4 |
| 476 | 20240610 | 123700 | 987876370 | 5880 | 5880 | 5880 | 5880 | 0 |
| 477 | 20240610 | 123600 | 987876370 | 5880 | 5880 | 5880 | 5880 | 31 |
| 478 | 20240610 | 123500 | 987694090 | 5880 | 5880 | 5880 | 5880 | 106 |
| 479 | 20240610 | 123400 | 987070810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 480 | 20240610 | 123300 | 987070810 | 5880 | 5880 | 5880 | 5880 | 0 |
| 481 | 20240610 | 123200 | 987070810 | 5880 | 5880 | 5880 | 5880 | 5 |
| 482 | 20240610 | 123100 | 987041410 | 5880 | 5880 | 5880 | 5880 | 118 |
| 483 | 20240610 | 123000 | 986347570 | 5900 | 5900 | 5900 | 5900 | 236 |
| 484 | 20240610 | 122900 | 984955170 | 5910 | 5910 | 5910 | 5910 | 0 |
| 485 | 20240610 | 122800 | 984955170 | 5910 | 5910 | 5910 | 5910 | 2 |
| 486 | 20240610 | 122700 | 984943350 | 5910 | 5900 | 5910 | 5900 | 70 |
| 487 | 20240610 | 122600 | 984530300 | 5880 | 5890 | 5890 | 5880 | 22 |
| 488 | 20240610 | 122500 | 984400900 | 5900 | 5900 | 5900 | 5900 | 1 |
| 489 | 20240610 | 122400 | 984395000 | 5880 | 5880 | 5880 | 5880 | 1 |
| 490 | 20240610 | 122300 | 984389120 | 5880 | 5890 | 5890 | 5880 | 450 |
| 491 | 20240610 | 122200 | 981742810 | 5900 | 5900 | 5900 | 5900 | 10 |
| 492 | 20240610 | 122100 | 981683810 | 5900 | 5900 | 5900 | 5900 | 28 |
| 493 | 20240610 | 122000 | 981518610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 494 | 20240610 | 121900 | 981518610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 495 | 20240610 | 121800 | 981518610 | 5900 | 5900 | 5900 | 5900 | 215 |
| 496 | 20240610 | 121700 | 980250110 | 5890 | 5890 | 5890 | 5890 | 0 |
| 497 | 20240610 | 121600 | 980250110 | 5890 | 5890 | 5890 | 5890 | 0 |
| 498 | 20240610 | 121500 | 980250110 | 5890 | 5890 | 5890 | 5890 | 1 |
| 499 | 20240610 | 121400 | 980244220 | 5890 | 5890 | 5890 | 5890 | 233 |
| 500 | 20240610 | 121300 | 978871850 | 5890 | 5890 | 5890 | 5890 | 8 |
| 501 | 20240610 | 121200 | 978824730 | 5890 | 5890 | 5890 | 5880 | 1195 |
| 502 | 20240610 | 121100 | 971787870 | 5890 | 5890 | 5890 | 5890 | 141 |
| 503 | 20240610 | 121000 | 970957380 | 5890 | 5890 | 5890 | 5890 | 58 |
| 504 | 20240610 | 120900 | 970615760 | 5890 | 5890 | 5890 | 5890 | 0 |
| 505 | 20240610 | 120800 | 970615760 | 5890 | 5890 | 5890 | 5890 | 0 |
| 506 | 20240610 | 120700 | 970615760 | 5890 | 5890 | 5890 | 5890 | 0 |
| 507 | 20240610 | 120600 | 970615760 | 5890 | 5890 | 5890 | 5890 | 0 |
| 508 | 20240610 | 120500 | 970615760 | 5890 | 5890 | 5890 | 5890 | 0 |
| 509 | 20240610 | 120400 | 970615760 | 5890 | 5890 | 5890 | 5890 | 59 |
| 510 | 20240610 | 120300 | 970268250 | 5890 | 5890 | 5890 | 5890 | 300 |
| 511 | 20240610 | 120200 | 968501250 | 5890 | 5910 | 5910 | 5890 | 121 |
| 512 | 20240610 | 120100 | 967788460 | 5890 | 5890 | 5890 | 5890 | 0 |
| 513 | 20240610 | 120000 | 967788460 | 5890 | 5890 | 5890 | 5890 | 0 |
| 514 | 20240610 | 115900 | 967788460 | 5890 | 5890 | 5890 | 5880 | 1233 |
| 515 | 20240610 | 115800 | 960527610 | 5890 | 5900 | 5900 | 5890 | 224 |
| 516 | 20240610 | 115700 | 959207760 | 5880 | 5880 | 5880 | 5880 | 0 |
| 517 | 20240610 | 115600 | 959207760 | 5880 | 5880 | 5880 | 5880 | 2000 |
| 518 | 20240610 | 115500 | 947447760 | 5880 | 5890 | 5890 | 5880 | 851 |
| 519 | 20240610 | 115400 | 942443580 | 5920 | 5920 | 5920 | 5920 | 0 |
| 520 | 20240610 | 115300 | 942443580 | 5920 | 5920 | 5920 | 5920 | 11 |
| 521 | 20240610 | 115200 | 942378460 | 5880 | 5880 | 5880 | 5880 | 836 |
| 522 | 20240610 | 115100 | 937462780 | 5880 | 5890 | 5890 | 5880 | 100 |
| 523 | 20240610 | 115000 | 936873890 | 5940 | 5940 | 5940 | 5940 | 5 |
| 524 | 20240610 | 114900 | 936844190 | 5940 | 5890 | 5940 | 5890 | 1142 |
| 525 | 20240610 | 114800 | 930083170 | 5880 | 5880 | 5880 | 5880 | 0 |
| 526 | 20240610 | 114700 | 930083170 | 5880 | 5880 | 5880 | 5880 | 0 |
| 527 | 20240610 | 114600 | 930083170 | 5880 | 5910 | 5910 | 5880 | 15 |
| 528 | 20240610 | 114500 | 929994940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 529 | 20240610 | 114400 | 929994940 | 5880 | 5880 | 5880 | 5880 | 10 |
| 530 | 20240610 | 114300 | 929936140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 531 | 20240610 | 114200 | 929936140 | 5910 | 5910 | 5910 | 5910 | 6 |
| 532 | 20240610 | 114100 | 929900680 | 5910 | 5910 | 5910 | 5910 | 1 |
| 533 | 20240610 | 114000 | 929894770 | 5900 | 5900 | 5900 | 5900 | 0 |
| 534 | 20240610 | 113900 | 929894770 | 5900 | 5900 | 5900 | 5890 | 1578 |
| 535 | 20240610 | 113800 | 920585570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 536 | 20240610 | 113700 | 920585570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 537 | 20240610 | 113600 | 920585570 | 5900 | 5900 | 5900 | 5900 | 9 |
| 538 | 20240610 | 113500 | 920532470 | 5900 | 5880 | 5900 | 5880 | 7 |
| 539 | 20240610 | 113400 | 920491250 | 5870 | 5880 | 5880 | 5870 | 70 |
| 540 | 20240610 | 113300 | 920080300 | 5880 | 5890 | 5890 | 5880 | 93 |
| 541 | 20240610 | 113200 | 919533320 | 5900 | 5900 | 5900 | 5900 | 10 |
| 542 | 20240610 | 113100 | 919474320 | 5900 | 5900 | 5900 | 5870 | 202 |
| 543 | 20240610 | 113000 | 918288470 | 5870 | 5870 | 5870 | 5870 | 0 |
| 544 | 20240610 | 112900 | 918288470 | 5870 | 5870 | 5870 | 5870 | 113 |
| 545 | 20240610 | 112800 | 917625160 | 5870 | 5880 | 5880 | 5870 | 1270 |
| 546 | 20240610 | 112700 | 910160260 | 5870 | 5870 | 5870 | 5870 | 0 |
| 547 | 20240610 | 112600 | 910160260 | 5870 | 5890 | 5890 | 5870 | 1900 |
| 548 | 20240610 | 112500 | 898994680 | 5900 | 5890 | 5900 | 5890 | 101 |
| 549 | 20240610 | 112400 | 898399780 | 5890 | 5890 | 5890 | 5890 | 0 |
| 550 | 20240610 | 112300 | 898399780 | 5890 | 5890 | 5890 | 5890 | 22 |
| 551 | 20240610 | 112200 | 898270200 | 5890 | 5890 | 5890 | 5890 | 469 |
| 552 | 20240610 | 112100 | 895507790 | 5890 | 5900 | 5900 | 5890 | 131 |
| 553 | 20240610 | 112000 | 894735050 | 5900 | 5910 | 5910 | 5900 | 101 |
| 554 | 20240610 | 111900 | 894138150 | 5910 | 5910 | 5910 | 5910 | 20 |
| 555 | 20240610 | 111800 | 894019950 | 5920 | 5920 | 5920 | 5920 | 1 |
| 556 | 20240610 | 111700 | 894014030 | 5900 | 5900 | 5900 | 5900 | 667 |
| 557 | 20240610 | 111600 | 890078730 | 5900 | 5900 | 5900 | 5900 | 30 |
| 558 | 20240610 | 111500 | 889901730 | 5900 | 5880 | 5900 | 5880 | 95 |
| 559 | 20240610 | 111400 | 889343110 | 5880 | 5880 | 5880 | 5880 | 3 |
| 560 | 20240610 | 111300 | 889325470 | 5880 | 5880 | 5880 | 5870 | 1103 |
| 561 | 20240610 | 111200 | 882850830 | 5880 | 5880 | 5880 | 5880 | 1043 |
| 562 | 20240610 | 111100 | 876717990 | 5900 | 5890 | 5900 | 5890 | 101 |
| 563 | 20240610 | 111000 | 876123090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 564 | 20240610 | 110900 | 876123090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 565 | 20240610 | 110800 | 876123090 | 5900 | 5900 | 5900 | 5900 | 0 |
| 566 | 20240610 | 110700 | 876123090 | 5900 | 5890 | 5900 | 5890 | 26 |
| 567 | 20240610 | 110600 | 875969940 | 5900 | 5900 | 5900 | 5900 | 30 |
| 568 | 20240610 | 110500 | 875792940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 569 | 20240610 | 110400 | 875792940 | 5900 | 5900 | 5900 | 5900 | 6 |
| 570 | 20240610 | 110300 | 875757540 | 5900 | 5900 | 5900 | 5900 | 1024 |
| 571 | 20240610 | 110200 | 869715940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 572 | 20240610 | 110100 | 869715940 | 5900 | 5880 | 5900 | 5880 | 75 |
| 573 | 20240610 | 110000 | 869274920 | 5900 | 5880 | 5900 | 5880 | 31 |
| 574 | 20240610 | 105900 | 869092620 | 5900 | 5900 | 5900 | 5900 | 50 |
| 575 | 20240610 | 105800 | 868797620 | 5900 | 5870 | 5900 | 5870 | 7 |
| 576 | 20240610 | 105700 | 868756500 | 5900 | 5880 | 5900 | 5880 | 27 |
| 577 | 20240610 | 105600 | 868597720 | 5900 | 5870 | 5900 | 5860 | 5844 |
| 578 | 20240610 | 105500 | 834156230 | 5870 | 5870 | 5890 | 5860 | 2872 |
| 579 | 20240610 | 105400 | 817313330 | 5890 | 5890 | 5890 | 5890 | 4 |
| 580 | 20240610 | 105300 | 817289770 | 5890 | 5890 | 5900 | 5890 | 797 |
| 581 | 20240610 | 105200 | 812592820 | 5900 | 5900 | 5900 | 5900 | 1 |
| 582 | 20240610 | 105100 | 812586920 | 5890 | 5890 | 5890 | 5890 | 1722 |
| 583 | 20240610 | 105000 | 802444340 | 5890 | 5890 | 5890 | 5890 | 200 |
| 584 | 20240610 | 104900 | 801266340 | 5860 | 5860 | 5890 | 5860 | 27 |
| 585 | 20240610 | 104800 | 801108090 | 5890 | 5890 | 5890 | 5890 | 224 |
| 586 | 20240610 | 104700 | 799788730 | 5860 | 5870 | 5890 | 5860 | 2101 |
| 587 | 20240610 | 104600 | 787470320 | 5890 | 5890 | 5890 | 5890 | 1 |
| 588 | 20240610 | 104500 | 787464430 | 5870 | 5890 | 5890 | 5870 | 379 |
| 589 | 20240610 | 104400 | 785236150 | 5890 | 5880 | 5890 | 5880 | 186 |
| 590 | 20240610 | 104300 | 784142460 | 5880 | 5880 | 5890 | 5880 | 255 |
| 591 | 20240610 | 104200 | 782642690 | 5890 | 5890 | 5890 | 5890 | 70 |
| 592 | 20240610 | 104100 | 782230390 | 5890 | 5890 | 5890 | 5890 | 100 |
| 593 | 20240610 | 104000 | 781641390 | 5900 | 5890 | 5900 | 5890 | 309 |
| 594 | 20240610 | 103900 | 779821170 | 5900 | 5900 | 5900 | 5900 | 3 |
| 595 | 20240610 | 103800 | 779803470 | 5900 | 5900 | 5900 | 5900 | 0 |
| 596 | 20240610 | 103700 | 779803470 | 5900 | 5900 | 5900 | 5900 | 5 |
| 597 | 20240610 | 103600 | 779773970 | 5900 | 5890 | 5900 | 5890 | 18 |
| 598 | 20240610 | 103500 | 779667850 | 5900 | 5890 | 5900 | 5890 | 153 |
| 599 | 20240610 | 103400 | 778766660 | 5890 | 5890 | 5890 | 5890 | 1 |
| 600 | 20240610 | 103300 | 778760770 | 5890 | 5880 | 5890 | 5880 | 4 |
| 601 | 20240610 | 103200 | 778737240 | 5880 | 5890 | 5890 | 5880 | 50 |
| 602 | 20240610 | 103100 | 778443140 | 5890 | 5890 | 5890 | 5890 | 1 |
| 603 | 20240610 | 103000 | 778437250 | 5890 | 5890 | 5890 | 5890 | 155 |
| 604 | 20240610 | 102900 | 777524300 | 5890 | 5860 | 5890 | 5860 | 42 |
| 605 | 20240610 | 102800 | 777277220 | 5890 | 5890 | 5890 | 5890 | 5 |
| 606 | 20240610 | 102700 | 777247770 | 5890 | 5890 | 5890 | 5860 | 5 |
| 607 | 20240610 | 102600 | 777218380 | 5860 | 5890 | 5890 | 5860 | 40 |
| 608 | 20240610 | 102500 | 776983920 | 5890 | 5860 | 5890 | 5860 | 702 |
| 609 | 20240610 | 102400 | 772870170 | 5890 | 5890 | 5890 | 5890 | 30 |
| 610 | 20240610 | 102300 | 772693470 | 5890 | 5870 | 5890 | 5870 | 370 |
| 611 | 20240610 | 102200 | 770521550 | 5870 | 5880 | 5880 | 5870 | 373 |
| 612 | 20240610 | 102100 | 768331730 | 5880 | 5890 | 5890 | 5880 | 201 |
| 613 | 20240610 | 102000 | 767149840 | 5870 | 5880 | 5880 | 5870 | 1721 |
| 614 | 20240610 | 101900 | 757039390 | 5880 | 5890 | 5890 | 5880 | 494 |
| 615 | 20240610 | 101800 | 754129770 | 5920 | 5920 | 5920 | 5920 | 23 |
| 616 | 20240610 | 101700 | 753993610 | 5900 | 5900 | 5900 | 5890 | 423 |
| 617 | 20240610 | 101600 | 751498060 | 5930 | 5930 | 5930 | 5930 | 1 |
| 618 | 20240610 | 101500 | 751492130 | 5900 | 5940 | 5940 | 5900 | 3061 |
| 619 | 20240610 | 101400 | 733412620 | 5910 | 5910 | 5910 | 5910 | 480 |
| 620 | 20240610 | 101300 | 730575820 | 5910 | 5940 | 5940 | 5910 | 115 |
| 621 | 20240610 | 101200 | 729893140 | 5920 | 5940 | 5940 | 5910 | 562 |
| 622 | 20240610 | 101100 | 726566510 | 5940 | 5940 | 5940 | 5920 | 612 |
| 623 | 20240610 | 101000 | 722942340 | 5940 | 5940 | 5940 | 5920 | 44 |
| 624 | 20240610 | 100900 | 722681380 | 5940 | 5940 | 5940 | 5940 | 0 |
| 625 | 20240610 | 100800 | 722681380 | 5940 | 5920 | 5940 | 5920 | 212 |
| 626 | 20240610 | 100700 | 721426320 | 5920 | 5920 | 5920 | 5920 | 10 |
| 627 | 20240610 | 100600 | 721367120 | 5920 | 5970 | 5970 | 5920 | 3784 |
| 628 | 20240610 | 100500 | 698946510 | 5970 | 5940 | 5970 | 5930 | 223 |
| 629 | 20240610 | 100400 | 697620210 | 5930 | 5920 | 5930 | 5920 | 354 |
| 630 | 20240610 | 100300 | 695521080 | 5940 | 5930 | 5940 | 5920 | 1926 |
| 631 | 20240610 | 100200 | 684111410 | 5930 | 5930 | 5930 | 5930 | 1 |
| 632 | 20240610 | 100100 | 684105480 | 5940 | 5940 | 5940 | 5940 | 922 |
| 633 | 20240610 | 100000 | 678628800 | 5940 | 5960 | 5960 | 5940 | 394 |
| 634 | 20240610 | 095900 | 676288420 | 5970 | 5950 | 5970 | 5950 | 2336 |
| 635 | 20240610 | 095800 | 662371660 | 5940 | 5940 | 5940 | 5940 | 141 |
| 636 | 20240610 | 095700 | 661534120 | 5940 | 5940 | 5940 | 5930 | 273 |
| 637 | 20240610 | 095600 | 659914220 | 5930 | 5930 | 5940 | 5930 | 80 |
| 638 | 20240610 | 095500 | 659439710 | 5910 | 5910 | 5910 | 5910 | 0 |
| 639 | 20240610 | 095400 | 659439710 | 5910 | 5920 | 5920 | 5910 | 340 |
| 640 | 20240610 | 095300 | 657428310 | 5910 | 5920 | 5920 | 5910 | 721 |
| 641 | 20240610 | 095200 | 653162940 | 5920 | 5920 | 5920 | 5920 | 255 |
| 642 | 20240610 | 095100 | 651653340 | 5950 | 5950 | 5950 | 5950 | 52 |
| 643 | 20240610 | 095000 | 651343940 | 5910 | 5930 | 5930 | 5910 | 1006 |
| 644 | 20240610 | 094900 | 645388380 | 5910 | 5910 | 5910 | 5910 | 310 |
| 645 | 20240610 | 094800 | 643556280 | 5910 | 5930 | 5930 | 5910 | 38 |
| 646 | 20240610 | 094700 | 643331680 | 5900 | 5910 | 5910 | 5900 | 1535 |
| 647 | 20240610 | 094600 | 634269640 | 5910 | 5910 | 5920 | 5910 | 667 |
| 648 | 20240610 | 094500 | 630327630 | 5940 | 5940 | 5940 | 5940 | 30 |
| 649 | 20240610 | 094400 | 630149430 | 5940 | 5940 | 5940 | 5940 | 0 |
| 650 | 20240610 | 094300 | 630149430 | 5940 | 5920 | 5940 | 5910 | 2144 |
| 651 | 20240610 | 094200 | 617468240 | 5930 | 5930 | 5930 | 5930 | 718 |
| 652 | 20240610 | 094100 | 613210500 | 5940 | 5940 | 5940 | 5940 | 125 |
| 653 | 20240610 | 094000 | 612468000 | 5940 | 5940 | 5940 | 5940 | 119 |
| 654 | 20240610 | 093900 | 611761140 | 5930 | 5940 | 5940 | 5930 | 416 |
| 655 | 20240610 | 093800 | 609292620 | 5930 | 5940 | 5940 | 5930 | 28 |
| 656 | 20240610 | 093700 | 609126530 | 5940 | 5930 | 5940 | 5930 | 235 |
| 657 | 20240610 | 093600 | 607731130 | 5960 | 5940 | 5960 | 5920 | 1012 |
| 658 | 20240610 | 093500 | 601714160 | 5920 | 5950 | 5950 | 5920 | 1389 |
| 659 | 20240610 | 093400 | 593453230 | 5950 | 5920 | 5950 | 5920 | 1407 |
| 660 | 20240610 | 093300 | 585084610 | 5920 | 5960 | 5960 | 5920 | 1082 |
| 661 | 20240610 | 093200 | 578660180 | 5930 | 5930 | 5930 | 5930 | 101 |
| 662 | 20240610 | 093100 | 578061250 | 5960 | 5960 | 5960 | 5920 | 378 |
| 663 | 20240610 | 093000 | 575822650 | 5960 | 5950 | 5970 | 5900 | 10874 |
| 664 | 20240610 | 092900 | 511510400 | 5950 | 5950 | 5950 | 5950 | 0 |
| 665 | 20240610 | 092800 | 511510400 | 5950 | 5960 | 5960 | 5950 | 637 |
| 666 | 20240610 | 092700 | 507716410 | 5960 | 5960 | 5960 | 5960 | 655 |
| 667 | 20240610 | 092600 | 503812610 | 5960 | 6010 | 6010 | 5960 | 3704 |
| 668 | 20240610 | 092500 | 481663510 | 6010 | 5990 | 6010 | 5990 | 1437 |
| 669 | 20240610 | 092400 | 473036990 | 6000 | 5980 | 6000 | 5980 | 206 |
| 670 | 20240610 | 092300 | 471805040 | 5970 | 6020 | 6020 | 5960 | 4745 |
| 671 | 20240610 | 092200 | 443373700 | 6020 | 6010 | 6030 | 6000 | 2381 |
| 672 | 20240610 | 092100 | 429058850 | 6000 | 6040 | 6040 | 6000 | 1535 |
| 673 | 20240610 | 092000 | 419807220 | 6040 | 6000 | 6040 | 5950 | 10934 |
| 674 | 20240610 | 091900 | 354273500 | 5980 | 5980 | 6030 | 5950 | 6161 |
| 675 | 20240610 | 091800 | 317339070 | 5990 | 5960 | 5990 | 5940 | 1618 |
| 676 | 20240610 | 091700 | 307676530 | 5960 | 5980 | 5980 | 5950 | 176 |
| 677 | 20240610 | 091600 | 306627300 | 5950 | 5950 | 5980 | 5950 | 478 |
| 678 | 20240610 | 091500 | 303777820 | 5980 | 5920 | 5980 | 5920 | 5616 |
| 679 | 20240610 | 091400 | 270422900 | 5940 | 5950 | 5950 | 5910 | 2382 |
| 680 | 20240610 | 091300 | 256316440 | 5950 | 5950 | 5970 | 5920 | 1387 |
| 681 | 20240610 | 091200 | 248072320 | 5960 | 5980 | 5980 | 5960 | 1284 |
| 682 | 20240610 | 091100 | 240406910 | 5980 | 6010 | 6030 | 5980 | 1238 |
| 683 | 20240610 | 091000 | 232978480 | 6010 | 6030 | 6040 | 6000 | 2442 |
| 684 | 20240610 | 090900 | 218278460 | 6020 | 6040 | 6050 | 6020 | 1260 |
| 685 | 20240610 | 090800 | 210673530 | 6050 | 6040 | 6060 | 6030 | 5094 |
| 686 | 20240610 | 090700 | 179880130 | 6040 | 6030 | 6040 | 6020 | 2728 |
| 687 | 20240610 | 090600 | 163435570 | 6010 | 6000 | 6020 | 6000 | 2803 |
| 688 | 20240610 | 090500 | 146585640 | 6000 | 5950 | 6000 | 5950 | 5104 |
| 689 | 20240610 | 090400 | 116079650 | 5950 | 5930 | 5950 | 5900 | 942 |
| 690 | 20240610 | 090300 | 110491060 | 5940 | 5960 | 5960 | 5940 | 5128 |
| 691 | 20240610 | 090200 | 79979720 | 5960 | 5990 | 5990 | 5950 | 2706 |
| 692 | 20240610 | 090100 | 63837690 | 5990 | 5940 | 5990 | 5940 | 4591 |
| 693 | 20240610 | 090000 | 36422360 | 5950 | 5950 | 5960 | 5910 | 6129 |