36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 204000 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 54193 |
| 3 | 20240712 | 203900 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 4 | 20240712 | 203800 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 5 | 20240712 | 203700 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 6 | 20240712 | 203600 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 7 | 20240712 | 203500 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 8 | 20240712 | 203400 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 9 | 20240712 | 203300 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 10 | 20240712 | 203200 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 11 | 20240712 | 203100 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 12 | 20240712 | 203000 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 13 | 20240712 | 202900 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 14 | 20240712 | 202800 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 15 | 20240712 | 202700 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 16 | 20240712 | 202600 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 17 | 20240712 | 202500 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 18 | 20240712 | 202400 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 19 | 20240712 | 202300 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 20 | 20240712 | 202200 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 21 | 20240712 | 202100 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 22 | 20240712 | 202000 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 23 | 20240712 | 201900 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 24 | 20240712 | 201800 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 25 | 20240712 | 201700 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 26 | 20240712 | 201600 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 27 | 20240712 | 201500 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 28 | 20240712 | 201400 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 29 | 20240712 | 201300 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 30 | 20240712 | 201200 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 31 | 20240712 | 201100 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 32 | 20240712 | 201000 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 54193 |
| 33 | 20240712 | 200900 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 34 | 20240712 | 200800 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 35 | 20240712 | 200700 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 36 | 20240712 | 200600 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 37 | 20240712 | 200500 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 38 | 20240712 | 200400 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 39 | 20240712 | 200300 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 40 | 20240712 | 200200 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 41 | 20240712 | 200100 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 42 | 20240712 | 200000 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 43 | 20240712 | 195900 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 44 | 20240712 | 195800 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 45 | 20240712 | 195700 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 46 | 20240712 | 195600 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 47 | 20240712 | 195500 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 48 | 20240712 | 195400 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 49 | 20240712 | 195300 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 50 | 20240712 | 195200 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 51 | 20240712 | 195100 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 52 | 20240712 | 195000 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 53 | 20240712 | 194900 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 54 | 20240712 | 194800 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 55 | 20240712 | 194700 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 56 | 20240712 | 194600 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 57 | 20240712 | 194500 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 58 | 20240712 | 194400 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 59 | 20240712 | 194300 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 60 | 20240712 | 194200 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 61 | 20240712 | 194100 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 62 | 20240712 | 194000 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 54193 |
| 63 | 20240712 | 193900 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 64 | 20240712 | 193800 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 65 | 20240712 | 193700 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 66 | 20240712 | 193600 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 67 | 20240712 | 193500 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 68 | 20240712 | 193400 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 69 | 20240712 | 193300 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 70 | 20240712 | 193200 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 71 | 20240712 | 193100 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 72 | 20240712 | 193000 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 73 | 20240712 | 192900 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 74 | 20240712 | 192800 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 75 | 20240712 | 192700 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 76 | 20240712 | 192600 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 77 | 20240712 | 192500 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 78 | 20240712 | 192400 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 79 | 20240712 | 192300 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 80 | 20240712 | 192200 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 81 | 20240712 | 192100 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 82 | 20240712 | 192000 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 83 | 20240712 | 191900 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 84 | 20240712 | 191800 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 85 | 20240712 | 191700 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 86 | 20240712 | 191600 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 87 | 20240712 | 191500 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 88 | 20240712 | 191400 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 89 | 20240712 | 191300 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 90 | 20240712 | 191200 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 91 | 20240712 | 191100 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 92 | 20240712 | 191000 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 54193 |
| 93 | 20240712 | 190900 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 94 | 20240712 | 190800 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 95 | 20240712 | 190700 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 96 | 20240712 | 190600 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 97 | 20240712 | 190500 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 98 | 20240712 | 190400 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 99 | 20240712 | 190300 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 100 | 20240712 | 190200 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 101 | 20240712 | 190100 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 102 | 20240712 | 190000 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 103 | 20240712 | 185900 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 104 | 20240712 | 185800 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 105 | 20240712 | 185700 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 106 | 20240712 | 185600 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 107 | 20240712 | 185500 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 108 | 20240712 | 185400 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 109 | 20240712 | 185300 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 110 | 20240712 | 185200 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 111 | 20240712 | 185100 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 112 | 20240712 | 185000 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 113 | 20240712 | 184900 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 114 | 20240712 | 184800 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 115 | 20240712 | 184700 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 116 | 20240712 | 184600 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 117 | 20240712 | 184500 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 118 | 20240712 | 184400 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 119 | 20240712 | 184300 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 120 | 20240712 | 184200 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 121 | 20240712 | 184100 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 122 | 20240712 | 184000 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 54193 |
| 123 | 20240712 | 183900 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 124 | 20240712 | 183800 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 125 | 20240712 | 183700 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 126 | 20240712 | 183600 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 127 | 20240712 | 183500 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 128 | 20240712 | 183400 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 129 | 20240712 | 183300 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 130 | 20240712 | 183200 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 131 | 20240712 | 183100 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 132 | 20240712 | 183000 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 133 | 20240712 | 182900 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 134 | 20240712 | 182800 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 135 | 20240712 | 182700 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 136 | 20240712 | 182600 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 137 | 20240712 | 182500 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 138 | 20240712 | 182400 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 139 | 20240712 | 182300 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 140 | 20240712 | 182200 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 141 | 20240712 | 182100 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 142 | 20240712 | 182000 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 143 | 20240712 | 181900 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 144 | 20240712 | 181800 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 145 | 20240712 | 181700 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 146 | 20240712 | 181600 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 147 | 20240712 | 181500 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 148 | 20240712 | 181400 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 149 | 20240712 | 181300 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 150 | 20240712 | 181200 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 151 | 20240712 | 181100 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 152 | 20240712 | 181000 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 54193 |
| 153 | 20240712 | 180900 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 154 | 20240712 | 180800 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 155 | 20240712 | 180700 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 156 | 20240712 | 180600 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 157 | 20240712 | 180500 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 158 | 20240712 | 180400 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 159 | 20240712 | 180300 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 160 | 20240712 | 180200 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 161 | 20240712 | 180100 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 162 | 20240712 | 180000 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 163 | 20240712 | 175900 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 164 | 20240712 | 175800 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 165 | 20240712 | 175700 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 166 | 20240712 | 175600 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 167 | 20240712 | 175500 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 168 | 20240712 | 175400 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 169 | 20240712 | 175300 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 170 | 20240712 | 175200 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 171 | 20240712 | 175100 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 172 | 20240712 | 175000 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 173 | 20240712 | 174900 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 174 | 20240712 | 174800 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 175 | 20240712 | 174700 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 176 | 20240712 | 174600 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 177 | 20240712 | 174500 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 178 | 20240712 | 174400 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 179 | 20240712 | 174300 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 180 | 20240712 | 174200 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 181 | 20240712 | 174100 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 182 | 20240712 | 174000 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 54193 |
| 183 | 20240712 | 173900 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 184 | 20240712 | 173800 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 185 | 20240712 | 173700 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 186 | 20240712 | 173600 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 187 | 20240712 | 173500 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 188 | 20240712 | 173400 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 189 | 20240712 | 173300 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 190 | 20240712 | 173200 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 191 | 20240712 | 173100 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 192 | 20240712 | 173000 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 193 | 20240712 | 172900 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 194 | 20240712 | 172800 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 195 | 20240712 | 172700 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 196 | 20240712 | 172600 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 197 | 20240712 | 172500 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 198 | 20240712 | 172400 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 199 | 20240712 | 172300 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 200 | 20240712 | 172200 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 201 | 20240712 | 172100 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 202 | 20240712 | 172000 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 203 | 20240712 | 171900 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 204 | 20240712 | 171800 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 205 | 20240712 | 171700 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 206 | 20240712 | 171600 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 207 | 20240712 | 171500 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 208 | 20240712 | 171400 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 209 | 20240712 | 171300 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 210 | 20240712 | 171200 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 211 | 20240712 | 171100 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 212 | 20240712 | 171000 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 54193 |
| 213 | 20240712 | 170900 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 214 | 20240712 | 170800 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 215 | 20240712 | 170700 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 216 | 20240712 | 170600 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 217 | 20240712 | 170500 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 218 | 20240712 | 170400 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 219 | 20240712 | 170300 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 220 | 20240712 | 170200 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 221 | 20240712 | 170100 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 222 | 20240712 | 170000 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 223 | 20240712 | 165900 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 224 | 20240712 | 165800 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 225 | 20240712 | 165700 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 226 | 20240712 | 165600 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 227 | 20240712 | 165500 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 228 | 20240712 | 165400 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 229 | 20240712 | 165300 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 230 | 20240712 | 165200 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 231 | 20240712 | 165100 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 232 | 20240712 | 165000 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 233 | 20240712 | 164900 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 234 | 20240712 | 164800 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 235 | 20240712 | 164700 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 236 | 20240712 | 164600 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 237 | 20240712 | 164500 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 238 | 20240712 | 164400 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 239 | 20240712 | 164300 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 240 | 20240712 | 164200 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 241 | 20240712 | 164100 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 242 | 20240712 | 164000 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 54193 |
| 243 | 20240712 | 163900 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 244 | 20240712 | 163800 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 245 | 20240712 | 163700 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 246 | 20240712 | 163600 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 247 | 20240712 | 163500 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 248 | 20240712 | 163400 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 249 | 20240712 | 163300 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 250 | 20240712 | 163200 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 251 | 20240712 | 163100 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 252 | 20240712 | 163000 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 253 | 20240712 | 162900 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 254 | 20240712 | 162800 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 255 | 20240712 | 162700 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 256 | 20240712 | 162600 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 257 | 20240712 | 162500 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 258 | 20240712 | 162400 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 259 | 20240712 | 162300 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 260 | 20240712 | 162200 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 261 | 20240712 | 162100 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 262 | 20240712 | 162000 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 263 | 20240712 | 161900 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 264 | 20240712 | 161800 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 265 | 20240712 | 161700 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 266 | 20240712 | 161600 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 267 | 20240712 | 161500 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 268 | 20240712 | 161400 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 269 | 20240712 | 161300 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 270 | 20240712 | 161200 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 271 | 20240712 | 161100 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 272 | 20240712 | 161000 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 54193 |
| 273 | 20240712 | 160900 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 274 | 20240712 | 160800 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 275 | 20240712 | 160700 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 276 | 20240712 | 160600 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 277 | 20240712 | 160500 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 278 | 20240712 | 160400 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 279 | 20240712 | 160300 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 280 | 20240712 | 160200 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 281 | 20240712 | 160100 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 282 | 20240712 | 160000 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 283 | 20240712 | 155900 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 284 | 20240712 | 155800 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 285 | 20240712 | 155700 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 286 | 20240712 | 155600 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 287 | 20240712 | 155500 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 288 | 20240712 | 155400 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 289 | 20240712 | 155300 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 290 | 20240712 | 155200 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 291 | 20240712 | 155100 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 292 | 20240712 | 155000 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 293 | 20240712 | 154900 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 294 | 20240712 | 154800 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 295 | 20240712 | 154700 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 296 | 20240712 | 154600 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 297 | 20240712 | 154500 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 298 | 20240712 | 154400 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 299 | 20240712 | 154300 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 300 | 20240712 | 154200 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 301 | 20240712 | 154100 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 302 | 20240712 | 154000 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 54193 |
| 303 | 20240712 | 153900 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 304 | 20240712 | 153800 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 305 | 20240712 | 153700 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 306 | 20240712 | 153600 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 307 | 20240712 | 153500 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 308 | 20240712 | 153400 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 309 | 20240712 | 153300 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 310 | 20240712 | 153200 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 311 | 20240712 | 153100 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 0 |
| 312 | 20240712 | 153000 | 65053206580 | 7500 | 7500 | 7500 | 7500 | 54193 |
| 313 | 20240712 | 152900 | 64646759080 | 7400 | 7400 | 7400 | 7400 | 0 |
| 314 | 20240712 | 152800 | 64646759080 | 7400 | 7400 | 7400 | 7400 | 0 |
| 315 | 20240712 | 152700 | 64646759080 | 7400 | 7400 | 7400 | 7400 | 0 |
| 316 | 20240712 | 152600 | 64646759080 | 7400 | 7400 | 7400 | 7400 | 0 |
| 317 | 20240712 | 152500 | 64646759080 | 7400 | 7400 | 7400 | 7400 | 0 |
| 318 | 20240712 | 152400 | 64646759080 | 7400 | 7400 | 7400 | 7400 | 0 |
| 319 | 20240712 | 152300 | 64646759080 | 7400 | 7400 | 7400 | 7400 | 0 |
| 320 | 20240712 | 152200 | 64646759080 | 7400 | 7400 | 7400 | 7400 | 0 |
| 321 | 20240712 | 152100 | 64646759080 | 7400 | 7400 | 7400 | 7400 | 0 |
| 322 | 20240712 | 152000 | 64646759080 | 7400 | 7400 | 7400 | 7400 | 0 |
| 323 | 20240712 | 151900 | 64646759080 | 7400 | 7420 | 7420 | 7390 | 17606 |
| 324 | 20240712 | 151800 | 64516423850 | 7400 | 7430 | 7440 | 7390 | 18185 |
| 325 | 20240712 | 151700 | 64381572150 | 7430 | 7450 | 7460 | 7430 | 5356 |
| 326 | 20240712 | 151600 | 64341717670 | 7460 | 7460 | 7470 | 7450 | 22447 |
| 327 | 20240712 | 151500 | 64174201490 | 7470 | 7470 | 7470 | 7460 | 6452 |
| 328 | 20240712 | 151400 | 64126025490 | 7470 | 7460 | 7470 | 7460 | 2519 |
| 329 | 20240712 | 151300 | 64107229900 | 7460 | 7430 | 7460 | 7430 | 10294 |
| 330 | 20240712 | 151200 | 64030573770 | 7440 | 7450 | 7450 | 7420 | 5724 |
| 331 | 20240712 | 151100 | 63988066740 | 7450 | 7480 | 7480 | 7420 | 16141 |
| 332 | 20240712 | 151000 | 63867791090 | 7480 | 7450 | 7490 | 7440 | 16618 |
| 333 | 20240712 | 150900 | 63743743380 | 7450 | 7440 | 7450 | 7440 | 2808 |
| 334 | 20240712 | 150800 | 63722828560 | 7450 | 7430 | 7450 | 7430 | 5717 |
| 335 | 20240712 | 150700 | 63680327540 | 7430 | 7450 | 7460 | 7420 | 8795 |
| 336 | 20240712 | 150600 | 63614983010 | 7450 | 7440 | 7450 | 7440 | 9317 |
| 337 | 20240712 | 150500 | 63545620160 | 7450 | 7440 | 7460 | 7430 | 32397 |
| 338 | 20240712 | 150400 | 63304412980 | 7440 | 7390 | 7450 | 7380 | 14797 |
| 339 | 20240712 | 150300 | 63194671660 | 7390 | 7350 | 7410 | 7320 | 18308 |
| 340 | 20240712 | 150200 | 63059576680 | 7350 | 7320 | 7350 | 7320 | 7235 |
| 341 | 20240712 | 150100 | 63006527210 | 7320 | 7320 | 7340 | 7310 | 5263 |
| 342 | 20240712 | 150000 | 62967974390 | 7320 | 7330 | 7330 | 7320 | 2829 |
| 343 | 20240712 | 145900 | 62947255320 | 7330 | 7310 | 7330 | 7310 | 3201 |
| 344 | 20240712 | 145800 | 62923831680 | 7320 | 7340 | 7340 | 7300 | 7194 |
| 345 | 20240712 | 145700 | 62871166110 | 7340 | 7340 | 7340 | 7330 | 4127 |
| 346 | 20240712 | 145600 | 62840901120 | 7340 | 7320 | 7340 | 7320 | 3500 |
| 347 | 20240712 | 145500 | 62815226740 | 7330 | 7330 | 7340 | 7320 | 4870 |
| 348 | 20240712 | 145400 | 62779523960 | 7320 | 7300 | 7340 | 7300 | 6297 |
| 349 | 20240712 | 145300 | 62733412070 | 7310 | 7320 | 7330 | 7280 | 3133 |
| 350 | 20240712 | 145200 | 62710511980 | 7330 | 7300 | 7330 | 7290 | 3316 |
| 351 | 20240712 | 145100 | 62686266270 | 7280 | 7270 | 7310 | 7260 | 5639 |
| 352 | 20240712 | 145000 | 62645159770 | 7260 | 7240 | 7270 | 7240 | 4164 |
| 353 | 20240712 | 144900 | 62614926210 | 7240 | 7250 | 7260 | 7240 | 2374 |
| 354 | 20240712 | 144800 | 62597730500 | 7270 | 7270 | 7270 | 7250 | 3148 |
| 355 | 20240712 | 144700 | 62574893550 | 7290 | 7260 | 7290 | 7240 | 4385 |
| 356 | 20240712 | 144600 | 62543023060 | 7260 | 7240 | 7270 | 7240 | 996 |
| 357 | 20240712 | 144500 | 62535798250 | 7260 | 7260 | 7270 | 7210 | 4056 |
| 358 | 20240712 | 144400 | 62506414300 | 7260 | 7190 | 7270 | 7190 | 4068 |
| 359 | 20240712 | 144300 | 62477013080 | 7190 | 7260 | 7260 | 7180 | 11297 |
| 360 | 20240712 | 144200 | 62395546400 | 7260 | 7280 | 7280 | 7240 | 6249 |
| 361 | 20240712 | 144100 | 62350159660 | 7280 | 7320 | 7340 | 7280 | 3125 |
| 362 | 20240712 | 144000 | 62327380130 | 7320 | 7340 | 7340 | 7280 | 8500 |
| 363 | 20240712 | 143900 | 62265194780 | 7340 | 7290 | 7340 | 7290 | 3495 |
| 364 | 20240712 | 143800 | 62239615420 | 7290 | 7290 | 7320 | 7280 | 1839 |
| 365 | 20240712 | 143700 | 62226203880 | 7290 | 7340 | 7350 | 7280 | 8796 |
| 366 | 20240712 | 143600 | 62161918350 | 7340 | 7340 | 7350 | 7330 | 4399 |
| 367 | 20240712 | 143500 | 62129608140 | 7340 | 7340 | 7350 | 7320 | 5587 |
| 368 | 20240712 | 143400 | 62088622470 | 7330 | 7320 | 7350 | 7320 | 3741 |
| 369 | 20240712 | 143300 | 62061189630 | 7320 | 7310 | 7330 | 7300 | 1810 |
| 370 | 20240712 | 143200 | 62047956340 | 7310 | 7320 | 7330 | 7310 | 4375 |
| 371 | 20240712 | 143100 | 62015930130 | 7320 | 7310 | 7340 | 7280 | 4241 |
| 372 | 20240712 | 143000 | 61984854430 | 7320 | 7360 | 7360 | 7280 | 15524 |
| 373 | 20240712 | 142900 | 61870985180 | 7360 | 7340 | 7360 | 7340 | 10854 |
| 374 | 20240712 | 142800 | 61791194560 | 7330 | 7340 | 7390 | 7310 | 26651 |
| 375 | 20240712 | 142700 | 61595249260 | 7340 | 7300 | 7340 | 7300 | 7518 |
| 376 | 20240712 | 142600 | 61540170090 | 7300 | 7280 | 7300 | 7260 | 6632 |
| 377 | 20240712 | 142500 | 61491805800 | 7270 | 7250 | 7310 | 7220 | 10605 |
| 378 | 20240712 | 142400 | 61414573540 | 7240 | 7230 | 7240 | 7200 | 4471 |
| 379 | 20240712 | 142300 | 61382251620 | 7230 | 7220 | 7230 | 7210 | 3538 |
| 380 | 20240712 | 142200 | 61356688490 | 7230 | 7180 | 7230 | 7180 | 4811 |
| 381 | 20240712 | 142100 | 61322063580 | 7180 | 7160 | 7200 | 7130 | 6589 |
| 382 | 20240712 | 142000 | 61274880030 | 7160 | 7210 | 7220 | 7160 | 8071 |
| 383 | 20240712 | 141900 | 61216908710 | 7210 | 7240 | 7250 | 7210 | 9751 |
| 384 | 20240712 | 141800 | 61146441190 | 7240 | 7250 | 7250 | 7240 | 4807 |
| 385 | 20240712 | 141700 | 61111628460 | 7250 | 7250 | 7250 | 7230 | 5891 |
| 386 | 20240712 | 141600 | 61068975140 | 7240 | 7230 | 7260 | 7230 | 3811 |
| 387 | 20240712 | 141500 | 61041374980 | 7230 | 7250 | 7260 | 7230 | 5417 |
| 388 | 20240712 | 141400 | 61002116460 | 7260 | 7270 | 7280 | 7250 | 7642 |
| 389 | 20240712 | 141300 | 60946620370 | 7260 | 7280 | 7280 | 7260 | 4651 |
| 390 | 20240712 | 141200 | 60912812730 | 7270 | 7280 | 7280 | 7230 | 15328 |
| 391 | 20240712 | 141100 | 60801596490 | 7280 | 7230 | 7290 | 7220 | 14677 |
| 392 | 20240712 | 141000 | 60695079710 | 7230 | 7210 | 7270 | 7210 | 11053 |
| 393 | 20240712 | 140900 | 60615137740 | 7210 | 7150 | 7220 | 7140 | 19062 |
| 394 | 20240712 | 140800 | 60478096120 | 7150 | 7140 | 7180 | 7140 | 9710 |
| 395 | 20240712 | 140700 | 60408604670 | 7190 | 7180 | 7190 | 7100 | 42016 |
| 396 | 20240712 | 140600 | 60109013480 | 7170 | 7080 | 7180 | 7080 | 21070 |
| 397 | 20240712 | 140500 | 59959143790 | 7080 | 7150 | 7200 | 7070 | 60178 |
| 398 | 20240712 | 140400 | 59530654760 | 7160 | 7240 | 7260 | 7130 | 38420 |
| 399 | 20240712 | 140300 | 59254477780 | 7240 | 7300 | 7300 | 7200 | 29897 |
| 400 | 20240712 | 140200 | 59037875710 | 7310 | 7340 | 7340 | 7300 | 6002 |
| 401 | 20240712 | 140100 | 58993959460 | 7340 | 7350 | 7350 | 7330 | 2731 |
| 402 | 20240712 | 140000 | 58973916290 | 7340 | 7340 | 7350 | 7340 | 4953 |
| 403 | 20240712 | 135900 | 58937522310 | 7360 | 7360 | 7360 | 7340 | 9604 |
| 404 | 20240712 | 135800 | 58866972900 | 7360 | 7350 | 7360 | 7340 | 2871 |
| 405 | 20240712 | 135700 | 58845863150 | 7340 | 7340 | 7380 | 7340 | 9861 |
| 406 | 20240712 | 135600 | 58773288960 | 7340 | 7360 | 7370 | 7330 | 7790 |
| 407 | 20240712 | 135500 | 58716060490 | 7360 | 7330 | 7360 | 7330 | 4351 |
| 408 | 20240712 | 135400 | 58684110110 | 7330 | 7330 | 7340 | 7320 | 3909 |
| 409 | 20240712 | 135300 | 58655466870 | 7320 | 7290 | 7350 | 7290 | 3551 |
| 410 | 20240712 | 135200 | 58629476390 | 7300 | 7270 | 7310 | 7260 | 6162 |
| 411 | 20240712 | 135100 | 58584581570 | 7260 | 7320 | 7320 | 7260 | 23329 |
| 412 | 20240712 | 135000 | 58414428130 | 7320 | 7250 | 7330 | 7240 | 16606 |
| 413 | 20240712 | 134900 | 58293544450 | 7250 | 7210 | 7260 | 7210 | 22061 |
| 414 | 20240712 | 134800 | 58133882620 | 7210 | 7330 | 7330 | 7190 | 83320 |
| 415 | 20240712 | 134700 | 57530410400 | 7320 | 7370 | 7380 | 7320 | 14926 |
| 416 | 20240712 | 134600 | 57420771370 | 7360 | 7390 | 7390 | 7360 | 16044 |
| 417 | 20240712 | 134500 | 57302444300 | 7390 | 7410 | 7410 | 7390 | 9380 |
| 418 | 20240712 | 134400 | 57233021080 | 7410 | 7410 | 7430 | 7410 | 8729 |
| 419 | 20240712 | 134300 | 57168308130 | 7420 | 7420 | 7450 | 7410 | 9072 |
| 420 | 20240712 | 134200 | 57100922700 | 7420 | 7420 | 7450 | 7410 | 6146 |
| 421 | 20240712 | 134100 | 57055294320 | 7410 | 7440 | 7460 | 7390 | 25892 |
| 422 | 20240712 | 134000 | 56862881450 | 7450 | 7400 | 7460 | 7380 | 17030 |
| 423 | 20240712 | 133900 | 56736575310 | 7400 | 7400 | 7410 | 7390 | 4685 |
| 424 | 20240712 | 133800 | 56701921710 | 7400 | 7410 | 7410 | 7390 | 6383 |
| 425 | 20240712 | 133700 | 56654712630 | 7410 | 7390 | 7410 | 7380 | 7951 |
| 426 | 20240712 | 133600 | 56595955800 | 7390 | 7420 | 7430 | 7390 | 22146 |
| 427 | 20240712 | 133500 | 56431861890 | 7440 | 7420 | 7440 | 7400 | 18041 |
| 428 | 20240712 | 133400 | 56298059450 | 7410 | 7390 | 7420 | 7380 | 20242 |
| 429 | 20240712 | 133300 | 56148300570 | 7390 | 7340 | 7400 | 7330 | 26363 |
| 430 | 20240712 | 133200 | 55953877580 | 7330 | 7380 | 7400 | 7310 | 54602 |
| 431 | 20240712 | 133100 | 55551873900 | 7380 | 7440 | 7450 | 7370 | 40019 |
| 432 | 20240712 | 133000 | 55255607400 | 7430 | 7570 | 7570 | 7380 | 103855 |
| 433 | 20240712 | 132900 | 54481006780 | 7560 | 7600 | 7600 | 7560 | 17429 |
| 434 | 20240712 | 132800 | 54348977820 | 7600 | 7530 | 7600 | 7530 | 28037 |
| 435 | 20240712 | 132700 | 54137108330 | 7560 | 7700 | 7700 | 7490 | 118675 |
| 436 | 20240712 | 132600 | 53237536980 | 7700 | 7780 | 7800 | 7640 | 78090 |
| 437 | 20240712 | 132500 | 52636469400 | 7780 | 7940 | 7940 | 7780 | 66255 |
| 438 | 20240712 | 132400 | 52117201170 | 7930 | 8020 | 8020 | 7880 | 42668 |
| 439 | 20240712 | 132300 | 51777347600 | 8020 | 7970 | 8020 | 7950 | 68808 |
| 440 | 20240712 | 132200 | 51227688540 | 7970 | 7760 | 7990 | 7760 | 51637 |
| 441 | 20240712 | 132100 | 50819958240 | 7750 | 7820 | 7830 | 7750 | 15782 |
| 442 | 20240712 | 132000 | 50696944220 | 7830 | 7790 | 7830 | 7790 | 9295 |
| 443 | 20240712 | 131900 | 50624304200 | 7780 | 7770 | 7790 | 7750 | 7993 |
| 444 | 20240712 | 131800 | 50562208760 | 7780 | 7810 | 7820 | 7760 | 11013 |
| 445 | 20240712 | 131700 | 50476398170 | 7810 | 7820 | 7840 | 7800 | 19230 |
| 446 | 20240712 | 131600 | 50326082730 | 7840 | 7740 | 7870 | 7740 | 38853 |
| 447 | 20240712 | 131500 | 50023145910 | 7750 | 7720 | 7750 | 7710 | 8010 |
| 448 | 20240712 | 131400 | 49961272000 | 7710 | 7700 | 7720 | 7690 | 8726 |
| 449 | 20240712 | 131300 | 49894065300 | 7700 | 7700 | 7720 | 7700 | 7477 |
| 450 | 20240712 | 131200 | 49836445840 | 7700 | 7710 | 7740 | 7690 | 19035 |
| 451 | 20240712 | 131100 | 49689799380 | 7720 | 7770 | 7770 | 7710 | 22298 |
| 452 | 20240712 | 131000 | 49517354930 | 7760 | 7740 | 7760 | 7720 | 16945 |
| 453 | 20240712 | 130900 | 49386240220 | 7750 | 7700 | 7780 | 7680 | 24888 |
| 454 | 20240712 | 130800 | 49193784080 | 7700 | 7670 | 7730 | 7660 | 20979 |
| 455 | 20240712 | 130700 | 49032423230 | 7680 | 7670 | 7690 | 7610 | 31307 |
| 456 | 20240712 | 130600 | 48793293740 | 7670 | 7710 | 7720 | 7600 | 38926 |
| 457 | 20240712 | 130500 | 48495413320 | 7720 | 7770 | 7780 | 7630 | 88749 |
| 458 | 20240712 | 130400 | 47812329320 | 7780 | 7790 | 7830 | 7770 | 21392 |
| 459 | 20240712 | 130300 | 47645679260 | 7790 | 7860 | 7860 | 7780 | 23503 |
| 460 | 20240712 | 130200 | 47462175100 | 7820 | 7840 | 7840 | 7810 | 16064 |
| 461 | 20240712 | 130100 | 47336501140 | 7840 | 7890 | 7900 | 7840 | 11354 |
| 462 | 20240712 | 130000 | 47247175090 | 7900 | 7830 | 7950 | 7810 | 16142 |
| 463 | 20240712 | 125900 | 47120161410 | 7810 | 7910 | 7920 | 7810 | 16604 |
| 464 | 20240712 | 125800 | 46989607810 | 7920 | 7940 | 7960 | 7920 | 14129 |
| 465 | 20240712 | 125700 | 46877476830 | 7930 | 7860 | 7970 | 7860 | 32818 |
| 466 | 20240712 | 125600 | 46617136850 | 7870 | 7880 | 7890 | 7820 | 28501 |
| 467 | 20240712 | 125500 | 46393484380 | 7890 | 7900 | 7900 | 7870 | 16724 |
| 468 | 20240712 | 125400 | 46261531840 | 7900 | 7910 | 7950 | 7900 | 20167 |
| 469 | 20240712 | 125300 | 46101888380 | 7920 | 7890 | 7920 | 7850 | 25634 |
| 470 | 20240712 | 125200 | 45900109450 | 7900 | 7880 | 7940 | 7860 | 15564 |
| 471 | 20240712 | 125100 | 45777020230 | 7880 | 7900 | 7980 | 7880 | 29574 |
| 472 | 20240712 | 125000 | 45542421560 | 7890 | 7980 | 7990 | 7850 | 70235 |
| 473 | 20240712 | 124900 | 44987741850 | 7990 | 8090 | 8100 | 7940 | 54453 |
| 474 | 20240712 | 124800 | 44551158620 | 8090 | 7970 | 8100 | 7960 | 62186 |
| 475 | 20240712 | 124700 | 44050174250 | 7960 | 8010 | 8020 | 7940 | 39750 |
| 476 | 20240712 | 124600 | 43732690850 | 8010 | 8030 | 8070 | 7920 | 46291 |
| 477 | 20240712 | 124500 | 43361756150 | 8040 | 8050 | 8080 | 8020 | 52728 |
| 478 | 20240712 | 124400 | 42937334460 | 8050 | 8080 | 8080 | 7990 | 58156 |
| 479 | 20240712 | 124300 | 42470107780 | 8070 | 7940 | 8140 | 7920 | 129064 |
| 480 | 20240712 | 124200 | 41427093570 | 7940 | 7970 | 8040 | 7880 | 83678 |
| 481 | 20240712 | 124100 | 40759042280 | 7970 | 7790 | 8010 | 7790 | 132190 |
| 482 | 20240712 | 124000 | 39708384370 | 7790 | 7740 | 7810 | 7740 | 36072 |
| 483 | 20240712 | 123900 | 39427575030 | 7750 | 7720 | 7800 | 7720 | 32268 |
| 484 | 20240712 | 123800 | 39177198490 | 7730 | 7770 | 7780 | 7720 | 29590 |
| 485 | 20240712 | 123700 | 38948095960 | 7760 | 7750 | 7860 | 7720 | 66855 |
| 486 | 20240712 | 123600 | 38429558840 | 7760 | 7810 | 7880 | 7750 | 53191 |
| 487 | 20240712 | 123500 | 38014659020 | 7820 | 7940 | 7950 | 7810 | 71659 |
| 488 | 20240712 | 123400 | 37451234340 | 7930 | 7970 | 7980 | 7890 | 26135 |
| 489 | 20240712 | 123300 | 37244030890 | 7970 | 7920 | 7990 | 7870 | 49301 |
| 490 | 20240712 | 123200 | 36854549130 | 7930 | 8040 | 8060 | 7900 | 72615 |
| 491 | 20240712 | 123100 | 36277207360 | 8030 | 8050 | 8110 | 8000 | 47073 |
| 492 | 20240712 | 123000 | 35898782070 | 8060 | 7970 | 8120 | 7950 | 103368 |
| 493 | 20240712 | 122900 | 35065608370 | 7960 | 7970 | 8030 | 7950 | 50206 |
| 494 | 20240712 | 122800 | 34664494730 | 7940 | 7920 | 8000 | 7850 | 83897 |
| 495 | 20240712 | 122700 | 33999374230 | 7920 | 8030 | 8050 | 7900 | 101039 |
| 496 | 20240712 | 122600 | 33195408650 | 8030 | 8070 | 8140 | 8030 | 77460 |
| 497 | 20240712 | 122500 | 32568233710 | 8070 | 8000 | 8100 | 7980 | 85839 |
| 498 | 20240712 | 122400 | 31879037520 | 7990 | 8140 | 8140 | 7970 | 147552 |
| 499 | 20240712 | 122300 | 30691691120 | 8140 | 8150 | 8200 | 8100 | 124276 |
| 500 | 20240712 | 122200 | 29678264610 | 8150 | 8070 | 8200 | 8050 | 177664 |
| 501 | 20240712 | 122100 | 28232460430 | 8080 | 7980 | 8110 | 7980 | 133287 |
| 502 | 20240712 | 122000 | 27159626110 | 8010 | 7930 | 8070 | 7920 | 158681 |
| 503 | 20240712 | 121900 | 25888377460 | 7920 | 8030 | 8040 | 7900 | 128167 |
| 504 | 20240712 | 121800 | 24864970720 | 8030 | 7960 | 8040 | 7910 | 201044 |
| 505 | 20240712 | 121700 | 23260933990 | 7960 | 7900 | 8010 | 7870 | 250685 |
| 506 | 20240712 | 121600 | 21272688960 | 7890 | 7830 | 7900 | 7780 | 115584 |
| 507 | 20240712 | 121500 | 20367085150 | 7830 | 7750 | 7890 | 7720 | 321040 |
| 508 | 20240712 | 121400 | 17864218240 | 7730 | 7730 | 7730 | 7730 | 0 |
| 509 | 20240712 | 121300 | 17864218240 | 7730 | 7730 | 7730 | 7730 | 0 |
| 510 | 20240712 | 121200 | 17864218240 | 7730 | 7600 | 7730 | 7520 | 115271 |
| 511 | 20240712 | 121100 | 16981051420 | 7600 | 7440 | 7650 | 7390 | 87784 |
| 512 | 20240712 | 121000 | 16317096790 | 7450 | 7440 | 7460 | 7370 | 29610 |
| 513 | 20240712 | 120900 | 16097757680 | 7460 | 7390 | 7490 | 7380 | 29133 |
| 514 | 20240712 | 120800 | 15881208190 | 7390 | 7460 | 7490 | 7380 | 51175 |
| 515 | 20240712 | 120700 | 15500553780 | 7460 | 7510 | 7520 | 7360 | 112524 |
| 516 | 20240712 | 120600 | 14663588790 | 7500 | 7660 | 7680 | 7500 | 129247 |
| 517 | 20240712 | 120500 | 13681031030 | 7670 | 7480 | 7690 | 7410 | 197171 |
| 518 | 20240712 | 120400 | 12189194030 | 7480 | 7490 | 7500 | 7450 | 73126 |
| 519 | 20240712 | 120300 | 11642153400 | 7500 | 7370 | 7500 | 7340 | 105370 |
| 520 | 20240712 | 120200 | 10857986520 | 7370 | 7270 | 7400 | 7270 | 44517 |
| 521 | 20240712 | 120100 | 10530838260 | 7270 | 7260 | 7270 | 7240 | 5763 |
| 522 | 20240712 | 120000 | 10489023240 | 7260 | 7250 | 7260 | 7240 | 2300 |
| 523 | 20240712 | 115900 | 10472354350 | 7250 | 7230 | 7270 | 7220 | 2291 |
| 524 | 20240712 | 115800 | 10455718930 | 7260 | 7190 | 7300 | 7190 | 10303 |
| 525 | 20240712 | 115700 | 10380810690 | 7180 | 7210 | 7210 | 7180 | 2464 |
| 526 | 20240712 | 115600 | 10363085790 | 7210 | 7200 | 7250 | 7190 | 1236 |
| 527 | 20240712 | 115500 | 10354181660 | 7210 | 7190 | 7240 | 7180 | 2934 |
| 528 | 20240712 | 115400 | 10333041310 | 7190 | 7260 | 7270 | 7180 | 6244 |
| 529 | 20240712 | 115300 | 10287934420 | 7260 | 7240 | 7260 | 7240 | 1844 |
| 530 | 20240712 | 115200 | 10274564080 | 7240 | 7230 | 7240 | 7220 | 5554 |
| 531 | 20240712 | 115100 | 10234382740 | 7220 | 7210 | 7230 | 7200 | 2618 |
| 532 | 20240712 | 115000 | 10215502230 | 7210 | 7280 | 7280 | 7200 | 9411 |
| 533 | 20240712 | 114900 | 10147385730 | 7270 | 7280 | 7290 | 7270 | 16043 |
| 534 | 20240712 | 114800 | 10030634400 | 7280 | 7280 | 7290 | 7270 | 6598 |
| 535 | 20240712 | 114700 | 9982574880 | 7270 | 7290 | 7300 | 7270 | 5377 |
| 536 | 20240712 | 114600 | 9943400360 | 7280 | 7290 | 7290 | 7260 | 4778 |
| 537 | 20240712 | 114500 | 9908649930 | 7290 | 7250 | 7300 | 7250 | 9300 |
| 538 | 20240712 | 114400 | 9840946730 | 7250 | 7190 | 7250 | 7190 | 6662 |
| 539 | 20240712 | 114300 | 9792890860 | 7190 | 7220 | 7220 | 7170 | 15999 |
| 540 | 20240712 | 114200 | 9677691350 | 7220 | 7260 | 7260 | 7220 | 8083 |
| 541 | 20240712 | 114100 | 9619153350 | 7260 | 7260 | 7280 | 7250 | 6194 |
| 542 | 20240712 | 114000 | 9574176100 | 7260 | 7290 | 7300 | 7260 | 17126 |
| 543 | 20240712 | 113900 | 9449429950 | 7290 | 7340 | 7360 | 7250 | 28064 |
| 544 | 20240712 | 113800 | 9244480740 | 7340 | 7240 | 7360 | 7240 | 20626 |
| 545 | 20240712 | 113700 | 9093687340 | 7250 | 7220 | 7300 | 7210 | 38644 |
| 546 | 20240712 | 113600 | 8812744460 | 7220 | 7210 | 7220 | 7200 | 5609 |
| 547 | 20240712 | 113500 | 8772291260 | 7210 | 7210 | 7210 | 7200 | 3851 |
| 548 | 20240712 | 113400 | 8744562430 | 7210 | 7190 | 7220 | 7190 | 5922 |
| 549 | 20240712 | 113300 | 8701883230 | 7190 | 7170 | 7200 | 7160 | 1463 |
| 550 | 20240712 | 113200 | 8691381990 | 7170 | 7170 | 7190 | 7170 | 4076 |
| 551 | 20240712 | 113100 | 8662142820 | 7160 | 7150 | 7160 | 7140 | 1356 |
| 552 | 20240712 | 113000 | 8652448960 | 7130 | 7130 | 7130 | 7120 | 730 |
| 553 | 20240712 | 112900 | 8647244280 | 7120 | 7090 | 7120 | 7070 | 3446 |
| 554 | 20240712 | 112800 | 8622784740 | 7070 | 7110 | 7120 | 7070 | 2284 |
| 555 | 20240712 | 112700 | 8606586670 | 7110 | 7130 | 7150 | 7100 | 5490 |
| 556 | 20240712 | 112600 | 8567511920 | 7130 | 7140 | 7150 | 7130 | 1333 |
| 557 | 20240712 | 112500 | 8557995580 | 7140 | 7120 | 7150 | 7120 | 740 |
| 558 | 20240712 | 112400 | 8552719770 | 7130 | 7130 | 7140 | 7120 | 2280 |
| 559 | 20240712 | 112300 | 8536470280 | 7120 | 7170 | 7180 | 7120 | 4642 |
| 560 | 20240712 | 112200 | 8503324170 | 7170 | 7200 | 7220 | 7170 | 12799 |
| 561 | 20240712 | 112100 | 8411252180 | 7200 | 7190 | 7220 | 7190 | 9429 |
| 562 | 20240712 | 112000 | 8343326010 | 7190 | 7190 | 7200 | 7180 | 7477 |
| 563 | 20240712 | 111900 | 8289592290 | 7190 | 7200 | 7200 | 7190 | 3382 |
| 564 | 20240712 | 111800 | 8265256650 | 7190 | 7180 | 7190 | 7170 | 3344 |
| 565 | 20240712 | 111700 | 8241248840 | 7180 | 7150 | 7180 | 7130 | 2606 |
| 566 | 20240712 | 111600 | 8222604690 | 7150 | 7150 | 7160 | 7150 | 1398 |
| 567 | 20240712 | 111500 | 8212604840 | 7150 | 7160 | 7160 | 7150 | 1252 |
| 568 | 20240712 | 111400 | 8203649830 | 7160 | 7170 | 7180 | 7160 | 1594 |
| 569 | 20240712 | 111300 | 8192224990 | 7170 | 7190 | 7190 | 7160 | 1566 |
| 570 | 20240712 | 111200 | 8181003040 | 7190 | 7170 | 7190 | 7160 | 4025 |
| 571 | 20240712 | 111100 | 8152124050 | 7170 | 7150 | 7180 | 7150 | 3487 |
| 572 | 20240712 | 111000 | 8127140140 | 7160 | 7150 | 7170 | 7150 | 1676 |
| 573 | 20240712 | 110900 | 8115144680 | 7150 | 7150 | 7160 | 7120 | 5481 |
| 574 | 20240712 | 110800 | 8076030920 | 7150 | 7140 | 7150 | 7140 | 1483 |
| 575 | 20240712 | 110700 | 8065434050 | 7140 | 7110 | 7160 | 7110 | 542 |
| 576 | 20240712 | 110600 | 8061564380 | 7110 | 7160 | 7180 | 7110 | 7318 |
| 577 | 20240712 | 110500 | 8009342590 | 7180 | 7220 | 7230 | 7120 | 15629 |
| 578 | 20240712 | 110400 | 7896812950 | 7220 | 7140 | 7240 | 7140 | 26981 |
| 579 | 20240712 | 110300 | 7702603990 | 7140 | 7120 | 7140 | 7120 | 1252 |
| 580 | 20240712 | 110200 | 7693675420 | 7120 | 7090 | 7120 | 7080 | 800 |
| 581 | 20240712 | 110100 | 7687994340 | 7100 | 7080 | 7100 | 7070 | 986 |
| 582 | 20240712 | 110000 | 7681011190 | 7070 | 7070 | 7070 | 7050 | 604 |
| 583 | 20240712 | 105900 | 7676740930 | 7050 | 7050 | 7060 | 7050 | 1289 |
| 584 | 20240712 | 105800 | 7667650130 | 7050 | 7070 | 7070 | 7040 | 2007 |
| 585 | 20240712 | 105700 | 7653502170 | 7080 | 7090 | 7090 | 7060 | 3105 |
| 586 | 20240712 | 105600 | 7631525830 | 7100 | 7110 | 7110 | 7090 | 2344 |
| 587 | 20240712 | 105500 | 7614872860 | 7120 | 7110 | 7120 | 7110 | 2558 |
| 588 | 20240712 | 105400 | 7596670310 | 7120 | 7100 | 7120 | 7100 | 830 |
| 589 | 20240712 | 105300 | 7590768830 | 7100 | 7130 | 7130 | 7100 | 2722 |
| 590 | 20240712 | 105200 | 7571401150 | 7130 | 7110 | 7130 | 7100 | 872 |
| 591 | 20240712 | 105100 | 7565192980 | 7110 | 7140 | 7170 | 7100 | 7657 |
| 592 | 20240712 | 105000 | 7510596640 | 7150 | 7090 | 7150 | 7090 | 7957 |
| 593 | 20240712 | 104900 | 7453895480 | 7100 | 7050 | 7100 | 7050 | 6232 |
| 594 | 20240712 | 104800 | 7409767400 | 7060 | 7050 | 7060 | 7050 | 594 |
| 595 | 20240712 | 104700 | 7405579690 | 7050 | 7040 | 7070 | 7040 | 3239 |
| 596 | 20240712 | 104600 | 7382690580 | 7040 | 7040 | 7070 | 7010 | 2430 |
| 597 | 20240712 | 104500 | 7365587370 | 7070 | 7030 | 7070 | 7030 | 6205 |
| 598 | 20240712 | 104400 | 7321868280 | 7030 | 7030 | 7040 | 7030 | 806 |
| 599 | 20240712 | 104300 | 7316202000 | 7030 | 6990 | 7040 | 6990 | 1152 |
| 600 | 20240712 | 104200 | 7308118030 | 6990 | 7000 | 7000 | 6990 | 512 |
| 601 | 20240712 | 104100 | 7304538700 | 7010 | 7020 | 7020 | 7010 | 1263 |
| 602 | 20240712 | 104000 | 7295684610 | 7030 | 7040 | 7050 | 7030 | 1482 |
| 603 | 20240712 | 103900 | 7285256170 | 7040 | 7000 | 7040 | 7000 | 821 |
| 604 | 20240712 | 103800 | 7279485780 | 7000 | 6990 | 7000 | 6980 | 1530 |
| 605 | 20240712 | 103700 | 7268782750 | 6990 | 7010 | 7010 | 6980 | 1494 |
| 606 | 20240712 | 103600 | 7258334230 | 7010 | 7030 | 7050 | 7010 | 5380 |
| 607 | 20240712 | 103500 | 7220528810 | 7030 | 7040 | 7040 | 7030 | 1314 |
| 608 | 20240712 | 103400 | 7211279230 | 7030 | 7040 | 7060 | 7030 | 6265 |
| 609 | 20240712 | 103300 | 7167203580 | 7040 | 7060 | 7060 | 7030 | 4807 |
| 610 | 20240712 | 103200 | 7133338550 | 7060 | 7040 | 7060 | 7040 | 3313 |
| 611 | 20240712 | 103100 | 7109979260 | 7050 | 7040 | 7050 | 7040 | 3603 |
| 612 | 20240712 | 103000 | 7084611670 | 7030 | 7040 | 7040 | 7030 | 2152 |
| 613 | 20240712 | 102900 | 7069474930 | 7030 | 7040 | 7050 | 7030 | 1559 |
| 614 | 20240712 | 102800 | 7058504330 | 7060 | 7010 | 7070 | 7010 | 3835 |
| 615 | 20240712 | 102700 | 7031510550 | 7000 | 7010 | 7010 | 7000 | 1950 |
| 616 | 20240712 | 102600 | 7017851240 | 7010 | 7010 | 7010 | 6990 | 1597 |
| 617 | 20240712 | 102500 | 7006671510 | 7010 | 6990 | 7020 | 6990 | 1963 |
| 618 | 20240712 | 102400 | 6992917180 | 7000 | 6980 | 7000 | 6970 | 1739 |
| 619 | 20240712 | 102300 | 6980778040 | 6980 | 6940 | 6990 | 6930 | 2445 |
| 620 | 20240712 | 102200 | 6963767940 | 6940 | 6930 | 6940 | 6930 | 472 |
| 621 | 20240712 | 102100 | 6960496480 | 6930 | 6930 | 6940 | 6930 | 82 |
| 622 | 20240712 | 102000 | 6959928210 | 6930 | 6960 | 6980 | 6930 | 530 |
| 623 | 20240712 | 101900 | 6956248120 | 6960 | 6950 | 6960 | 6910 | 928 |
| 624 | 20240712 | 101800 | 6949804050 | 6920 | 6940 | 6950 | 6920 | 1121 |
| 625 | 20240712 | 101700 | 6942037390 | 6940 | 6900 | 6950 | 6900 | 748 |
| 626 | 20240712 | 101600 | 6936845550 | 6950 | 6900 | 6950 | 6900 | 769 |
| 627 | 20240712 | 101500 | 6931522580 | 6910 | 6910 | 6910 | 6900 | 582 |
| 628 | 20240712 | 101400 | 6927501930 | 6920 | 6930 | 6930 | 6920 | 131 |
| 629 | 20240712 | 101300 | 6926595330 | 6920 | 6940 | 6940 | 6910 | 88 |
| 630 | 20240712 | 101200 | 6925985850 | 6900 | 6900 | 6930 | 6890 | 814 |
| 631 | 20240712 | 101100 | 6920364890 | 6900 | 6890 | 6900 | 6880 | 1323 |
| 632 | 20240712 | 101000 | 6911252030 | 6890 | 6880 | 6910 | 6880 | 211 |
| 633 | 20240712 | 100900 | 6909795100 | 6870 | 6870 | 6910 | 6860 | 1413 |
| 634 | 20240712 | 100800 | 6900050320 | 6860 | 6850 | 6880 | 6850 | 848 |
| 635 | 20240712 | 100700 | 6894235470 | 6850 | 6880 | 6880 | 6850 | 2488 |
| 636 | 20240712 | 100600 | 6877175080 | 6860 | 6860 | 6880 | 6850 | 752 |
| 637 | 20240712 | 100500 | 6872012150 | 6880 | 6870 | 6880 | 6850 | 2255 |
| 638 | 20240712 | 100400 | 6856550090 | 6870 | 6870 | 6900 | 6860 | 4148 |
| 639 | 20240712 | 100300 | 6828044260 | 6870 | 6880 | 6910 | 6870 | 3074 |
| 640 | 20240712 | 100200 | 6806909670 | 6890 | 6900 | 6910 | 6880 | 2666 |
| 641 | 20240712 | 100100 | 6788518580 | 6910 | 6940 | 6940 | 6910 | 2259 |
| 642 | 20240712 | 100000 | 6772876980 | 6920 | 6910 | 6930 | 6910 | 3608 |
| 643 | 20240712 | 095900 | 6747876020 | 6930 | 6930 | 6930 | 6900 | 2608 |
| 644 | 20240712 | 095800 | 6729830980 | 6930 | 6910 | 6950 | 6900 | 67 |
| 645 | 20240712 | 095700 | 6729367470 | 6900 | 6910 | 6910 | 6880 | 1310 |
| 646 | 20240712 | 095600 | 6720333210 | 6880 | 6920 | 6920 | 6880 | 9352 |
| 647 | 20240712 | 095500 | 6655879040 | 6920 | 6930 | 6930 | 6920 | 2147 |
| 648 | 20240712 | 095400 | 6641013940 | 6930 | 6960 | 6960 | 6920 | 167 |
| 649 | 20240712 | 095300 | 6639857020 | 6920 | 6920 | 6970 | 6910 | 826 |
| 650 | 20240712 | 095200 | 6634140130 | 6920 | 6950 | 6950 | 6910 | 2619 |
| 651 | 20240712 | 095100 | 6615998200 | 6950 | 6970 | 6970 | 6950 | 1962 |
| 652 | 20240712 | 095000 | 6602352150 | 6970 | 7010 | 7020 | 6970 | 5628 |
| 653 | 20240712 | 094900 | 6562964740 | 7010 | 7020 | 7020 | 7000 | 3158 |
| 654 | 20240712 | 094800 | 6540824760 | 7020 | 7030 | 7030 | 7020 | 2333 |
| 655 | 20240712 | 094700 | 6524438340 | 7030 | 7060 | 7060 | 7020 | 2227 |
| 656 | 20240712 | 094600 | 6508774950 | 7060 | 7060 | 7090 | 7030 | 7111 |
| 657 | 20240712 | 094500 | 6458611650 | 7060 | 7050 | 7060 | 7040 | 4483 |
| 658 | 20240712 | 094400 | 6426997510 | 7050 | 7080 | 7080 | 7030 | 5052 |
| 659 | 20240712 | 094300 | 6391376800 | 7080 | 7030 | 7090 | 7030 | 8637 |
| 660 | 20240712 | 094200 | 6330311100 | 7030 | 7010 | 7050 | 7010 | 13235 |
| 661 | 20240712 | 094100 | 6237276560 | 7010 | 6950 | 7010 | 6940 | 7188 |
| 662 | 20240712 | 094000 | 6187145610 | 6960 | 6960 | 6970 | 6930 | 3915 |
| 663 | 20240712 | 093900 | 6159953060 | 6970 | 6920 | 6970 | 6910 | 2770 |
| 664 | 20240712 | 093800 | 6140757270 | 6920 | 6890 | 6920 | 6890 | 403 |
| 665 | 20240712 | 093700 | 6137978630 | 6880 | 6870 | 6880 | 6870 | 911 |
| 666 | 20240712 | 093600 | 6131717960 | 6870 | 6880 | 6890 | 6870 | 2410 |
| 667 | 20240712 | 093500 | 6115141710 | 6890 | 6890 | 6910 | 6880 | 4744 |
| 668 | 20240712 | 093400 | 6082435740 | 6910 | 6920 | 6950 | 6890 | 8663 |
| 669 | 20240712 | 093300 | 6022527030 | 6920 | 6900 | 6960 | 6900 | 7227 |
| 670 | 20240712 | 093200 | 5972495880 | 6960 | 6890 | 6960 | 6850 | 10151 |
| 671 | 20240712 | 093100 | 5902591360 | 6890 | 6820 | 6900 | 6820 | 7313 |
| 672 | 20240712 | 093000 | 5852321250 | 6860 | 6840 | 6860 | 6800 | 14366 |
| 673 | 20240712 | 092900 | 5754364780 | 6810 | 6860 | 6860 | 6810 | 9133 |
| 674 | 20240712 | 092800 | 5691898370 | 6870 | 6860 | 6880 | 6860 | 1923 |
| 675 | 20240712 | 092700 | 5678699670 | 6860 | 6870 | 6900 | 6860 | 3158 |
| 676 | 20240712 | 092600 | 5657013080 | 6870 | 6880 | 6910 | 6870 | 13223 |
| 677 | 20240712 | 092500 | 5565941390 | 6900 | 6870 | 6930 | 6870 | 9950 |
| 678 | 20240712 | 092400 | 5497260190 | 6880 | 6820 | 6890 | 6800 | 7417 |
| 679 | 20240712 | 092300 | 5446612670 | 6810 | 6780 | 6820 | 6780 | 3374 |
| 680 | 20240712 | 092200 | 5423676990 | 6790 | 6780 | 6810 | 6780 | 4822 |
| 681 | 20240712 | 092100 | 5390922280 | 6780 | 6770 | 6830 | 6760 | 5043 |
| 682 | 20240712 | 092000 | 5356688890 | 6770 | 6750 | 6770 | 6730 | 10042 |
| 683 | 20240712 | 091900 | 5288917350 | 6760 | 6790 | 6790 | 6660 | 31464 |
| 684 | 20240712 | 091800 | 5077173190 | 6770 | 6880 | 6890 | 6770 | 29190 |
| 685 | 20240712 | 091700 | 4877782690 | 6890 | 6850 | 6890 | 6820 | 21488 |
| 686 | 20240712 | 091600 | 4730518370 | 6850 | 7030 | 7030 | 6820 | 35597 |
| 687 | 20240712 | 091500 | 4483757120 | 7030 | 7060 | 7070 | 7020 | 11303 |
| 688 | 20240712 | 091400 | 4404148850 | 7050 | 7080 | 7090 | 7040 | 14667 |
| 689 | 20240712 | 091300 | 4300681900 | 7080 | 7210 | 7230 | 7010 | 34328 |
| 690 | 20240712 | 091200 | 4056384520 | 7230 | 7290 | 7310 | 7180 | 18196 |
| 691 | 20240712 | 091100 | 3924538880 | 7300 | 7250 | 7320 | 7120 | 34230 |
| 692 | 20240712 | 091000 | 3677418380 | 7250 | 7340 | 7410 | 7250 | 67324 |
| 693 | 20240712 | 090900 | 3182686460 | 7340 | 7410 | 7460 | 7340 | 112369 |
| 694 | 20240712 | 090800 | 2351922150 | 7410 | 7230 | 7420 | 7230 | 104157 |
| 695 | 20240712 | 090700 | 1587218280 | 7230 | 7030 | 7240 | 7030 | 52242 |
| 696 | 20240712 | 090600 | 1213347740 | 7030 | 7010 | 7050 | 6990 | 13553 |
| 697 | 20240712 | 090500 | 1118140550 | 7020 | 6950 | 7020 | 6940 | 11147 |
| 698 | 20240712 | 090400 | 1040386600 | 6940 | 6960 | 6980 | 6930 | 11564 |
| 699 | 20240712 | 090300 | 959979090 | 6980 | 6930 | 6990 | 6930 | 5001 |
| 700 | 20240712 | 090200 | 925171030 | 6930 | 6960 | 6970 | 6920 | 10749 |
| 701 | 20240712 | 090100 | 850569970 | 6980 | 6980 | 6980 | 6920 | 17902 |
| 702 | 20240712 | 090000 | 726367150 | 6980 | 7030 | 7090 | 6930 | 76543 |