34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 203500 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 10786 |
| 3 | 20240717 | 203400 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 4 | 20240717 | 203300 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 5 | 20240717 | 203200 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 6 | 20240717 | 203100 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 7 | 20240717 | 203000 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 8 | 20240717 | 202900 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 9 | 20240717 | 202800 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 10 | 20240717 | 202700 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 11 | 20240717 | 202600 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 12 | 20240717 | 202500 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 13 | 20240717 | 202400 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 14 | 20240717 | 202300 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 15 | 20240717 | 202200 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 16 | 20240717 | 202100 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 17 | 20240717 | 202000 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 18 | 20240717 | 201900 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 19 | 20240717 | 201800 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 20 | 20240717 | 201700 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 21 | 20240717 | 201600 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 22 | 20240717 | 201500 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 23 | 20240717 | 201400 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 24 | 20240717 | 201300 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 25 | 20240717 | 201200 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 26 | 20240717 | 201100 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 27 | 20240717 | 201000 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 28 | 20240717 | 200900 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 29 | 20240717 | 200800 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 30 | 20240717 | 200700 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 31 | 20240717 | 200600 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 32 | 20240717 | 200500 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 10786 |
| 33 | 20240717 | 200400 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 34 | 20240717 | 200300 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 35 | 20240717 | 200200 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 36 | 20240717 | 200100 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 37 | 20240717 | 200000 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 38 | 20240717 | 195900 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 39 | 20240717 | 195800 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 40 | 20240717 | 195700 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 41 | 20240717 | 195600 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 42 | 20240717 | 195500 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 43 | 20240717 | 195400 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 44 | 20240717 | 195300 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 45 | 20240717 | 195200 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 46 | 20240717 | 195100 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 47 | 20240717 | 195000 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 48 | 20240717 | 194900 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 49 | 20240717 | 194800 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 50 | 20240717 | 194700 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 51 | 20240717 | 194600 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 52 | 20240717 | 194500 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 53 | 20240717 | 194400 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 54 | 20240717 | 194300 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 55 | 20240717 | 194200 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 56 | 20240717 | 194100 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 57 | 20240717 | 194000 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 58 | 20240717 | 193900 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 59 | 20240717 | 193800 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 60 | 20240717 | 193700 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 61 | 20240717 | 193600 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 62 | 20240717 | 193500 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 10786 |
| 63 | 20240717 | 193400 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 64 | 20240717 | 193300 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 65 | 20240717 | 193200 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 66 | 20240717 | 193100 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 67 | 20240717 | 193000 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 68 | 20240717 | 192900 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 69 | 20240717 | 192800 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 70 | 20240717 | 192700 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 71 | 20240717 | 192600 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 72 | 20240717 | 192500 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 73 | 20240717 | 192400 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 74 | 20240717 | 192300 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 75 | 20240717 | 192200 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 76 | 20240717 | 192100 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 77 | 20240717 | 192000 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 78 | 20240717 | 191900 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 79 | 20240717 | 191800 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 80 | 20240717 | 191700 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 81 | 20240717 | 191600 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 82 | 20240717 | 191500 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 83 | 20240717 | 191400 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 84 | 20240717 | 191300 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 85 | 20240717 | 191200 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 86 | 20240717 | 191100 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 87 | 20240717 | 191000 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 88 | 20240717 | 190900 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 89 | 20240717 | 190800 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 90 | 20240717 | 190700 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 91 | 20240717 | 190600 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 92 | 20240717 | 190500 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 10786 |
| 93 | 20240717 | 190400 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 94 | 20240717 | 190300 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 95 | 20240717 | 190200 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 96 | 20240717 | 190100 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 97 | 20240717 | 190000 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 98 | 20240717 | 185900 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 99 | 20240717 | 185800 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 100 | 20240717 | 185700 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 101 | 20240717 | 185600 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 102 | 20240717 | 185500 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 103 | 20240717 | 185400 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 104 | 20240717 | 185300 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 105 | 20240717 | 185200 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 106 | 20240717 | 185100 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 107 | 20240717 | 185000 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 108 | 20240717 | 184900 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 109 | 20240717 | 184800 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 110 | 20240717 | 184700 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 111 | 20240717 | 184600 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 112 | 20240717 | 184500 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 113 | 20240717 | 184400 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 114 | 20240717 | 184300 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 115 | 20240717 | 184200 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 116 | 20240717 | 184100 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 117 | 20240717 | 184000 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 118 | 20240717 | 183900 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 119 | 20240717 | 183800 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 120 | 20240717 | 183700 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 121 | 20240717 | 183600 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 122 | 20240717 | 183500 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 10786 |
| 123 | 20240717 | 183400 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 124 | 20240717 | 183300 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 125 | 20240717 | 183200 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 126 | 20240717 | 183100 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 127 | 20240717 | 183000 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 128 | 20240717 | 182900 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 129 | 20240717 | 182800 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 130 | 20240717 | 182700 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 131 | 20240717 | 182600 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 132 | 20240717 | 182500 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 133 | 20240717 | 182400 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 134 | 20240717 | 182300 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 135 | 20240717 | 182200 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 136 | 20240717 | 182100 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 137 | 20240717 | 182000 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 138 | 20240717 | 181900 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 139 | 20240717 | 181800 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 140 | 20240717 | 181700 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 141 | 20240717 | 181600 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 142 | 20240717 | 181500 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 143 | 20240717 | 181400 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 144 | 20240717 | 181300 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 145 | 20240717 | 181200 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 146 | 20240717 | 181100 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 147 | 20240717 | 181000 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 148 | 20240717 | 180900 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 149 | 20240717 | 180800 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 150 | 20240717 | 180700 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 151 | 20240717 | 180600 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 152 | 20240717 | 180500 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 10786 |
| 153 | 20240717 | 180400 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 154 | 20240717 | 180300 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 155 | 20240717 | 180200 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 156 | 20240717 | 180100 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 157 | 20240717 | 180000 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 158 | 20240717 | 175900 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 159 | 20240717 | 175800 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 160 | 20240717 | 175700 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 161 | 20240717 | 175600 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 162 | 20240717 | 175500 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 163 | 20240717 | 175400 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 164 | 20240717 | 175300 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 165 | 20240717 | 175200 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 166 | 20240717 | 175100 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 167 | 20240717 | 175000 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 168 | 20240717 | 174900 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 169 | 20240717 | 174800 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 170 | 20240717 | 174700 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 171 | 20240717 | 174600 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 172 | 20240717 | 174500 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 173 | 20240717 | 174400 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 174 | 20240717 | 174300 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 175 | 20240717 | 174200 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 176 | 20240717 | 174100 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 177 | 20240717 | 174000 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 178 | 20240717 | 173900 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 179 | 20240717 | 173800 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 180 | 20240717 | 173700 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 181 | 20240717 | 173600 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 182 | 20240717 | 173500 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 10786 |
| 183 | 20240717 | 173400 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 184 | 20240717 | 173300 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 185 | 20240717 | 173200 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 186 | 20240717 | 173100 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 187 | 20240717 | 173000 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 188 | 20240717 | 172900 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 189 | 20240717 | 172800 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 190 | 20240717 | 172700 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 191 | 20240717 | 172600 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 192 | 20240717 | 172500 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 193 | 20240717 | 172400 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 194 | 20240717 | 172300 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 195 | 20240717 | 172200 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 196 | 20240717 | 172100 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 197 | 20240717 | 172000 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 198 | 20240717 | 171900 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 199 | 20240717 | 171800 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 200 | 20240717 | 171700 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 201 | 20240717 | 171600 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 202 | 20240717 | 171500 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 203 | 20240717 | 171400 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 204 | 20240717 | 171300 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 205 | 20240717 | 171200 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 206 | 20240717 | 171100 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 207 | 20240717 | 171000 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 208 | 20240717 | 170900 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 209 | 20240717 | 170800 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 210 | 20240717 | 170700 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 211 | 20240717 | 170600 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 212 | 20240717 | 170500 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 10786 |
| 213 | 20240717 | 170400 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 214 | 20240717 | 170300 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 215 | 20240717 | 170200 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 216 | 20240717 | 170100 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 217 | 20240717 | 170000 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 218 | 20240717 | 165900 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 219 | 20240717 | 165800 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 220 | 20240717 | 165700 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 221 | 20240717 | 165600 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 222 | 20240717 | 165500 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 223 | 20240717 | 165400 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 224 | 20240717 | 165300 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 225 | 20240717 | 165200 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 226 | 20240717 | 165100 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 227 | 20240717 | 165000 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 228 | 20240717 | 164900 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 229 | 20240717 | 164800 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 230 | 20240717 | 164700 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 231 | 20240717 | 164600 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 232 | 20240717 | 164500 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 233 | 20240717 | 164400 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 234 | 20240717 | 164300 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 235 | 20240717 | 164200 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 236 | 20240717 | 164100 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 237 | 20240717 | 164000 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 238 | 20240717 | 163900 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 239 | 20240717 | 163800 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 240 | 20240717 | 163700 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 241 | 20240717 | 163600 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 242 | 20240717 | 163500 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 10786 |
| 243 | 20240717 | 163400 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 244 | 20240717 | 163300 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 245 | 20240717 | 163200 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 246 | 20240717 | 163100 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 247 | 20240717 | 163000 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 248 | 20240717 | 162900 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 249 | 20240717 | 162800 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 250 | 20240717 | 162700 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 251 | 20240717 | 162600 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 252 | 20240717 | 162500 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 253 | 20240717 | 162400 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 254 | 20240717 | 162300 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 255 | 20240717 | 162200 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 256 | 20240717 | 162100 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 257 | 20240717 | 162000 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 258 | 20240717 | 161900 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 259 | 20240717 | 161800 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 260 | 20240717 | 161700 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 261 | 20240717 | 161600 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 262 | 20240717 | 161500 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 263 | 20240717 | 161400 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 264 | 20240717 | 161300 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 265 | 20240717 | 161200 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 266 | 20240717 | 161100 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 267 | 20240717 | 161000 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 268 | 20240717 | 160900 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 269 | 20240717 | 160800 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 270 | 20240717 | 160700 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 271 | 20240717 | 160600 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 272 | 20240717 | 160500 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 10786 |
| 273 | 20240717 | 160400 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 274 | 20240717 | 160300 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 275 | 20240717 | 160200 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 276 | 20240717 | 160100 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 277 | 20240717 | 160000 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 278 | 20240717 | 155900 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 279 | 20240717 | 155800 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 280 | 20240717 | 155700 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 281 | 20240717 | 155600 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 282 | 20240717 | 155500 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 283 | 20240717 | 155400 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 284 | 20240717 | 155300 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 285 | 20240717 | 155200 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 286 | 20240717 | 155100 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 287 | 20240717 | 155000 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 288 | 20240717 | 154900 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 289 | 20240717 | 154800 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 290 | 20240717 | 154700 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 291 | 20240717 | 154600 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 292 | 20240717 | 154500 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 293 | 20240717 | 154400 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 294 | 20240717 | 154300 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 295 | 20240717 | 154200 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 296 | 20240717 | 154100 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 297 | 20240717 | 154000 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 298 | 20240717 | 153900 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 299 | 20240717 | 153800 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 300 | 20240717 | 153700 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 301 | 20240717 | 153600 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 302 | 20240717 | 153500 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 10786 |
| 303 | 20240717 | 153400 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 304 | 20240717 | 153300 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 305 | 20240717 | 153200 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 306 | 20240717 | 153100 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 0 |
| 307 | 20240717 | 153000 | 6832878530 | 6480 | 6480 | 6480 | 6480 | 10786 |
| 308 | 20240717 | 152900 | 6762985250 | 6530 | 6530 | 6530 | 6530 | 0 |
| 309 | 20240717 | 152800 | 6762985250 | 6530 | 6530 | 6530 | 6530 | 0 |
| 310 | 20240717 | 152700 | 6762985250 | 6530 | 6530 | 6530 | 6530 | 0 |
| 311 | 20240717 | 152600 | 6762985250 | 6530 | 6530 | 6530 | 6530 | 0 |
| 312 | 20240717 | 152500 | 6762985250 | 6530 | 6530 | 6530 | 6530 | 0 |
| 313 | 20240717 | 152400 | 6762985250 | 6530 | 6530 | 6530 | 6530 | 0 |
| 314 | 20240717 | 152300 | 6762985250 | 6530 | 6530 | 6530 | 6530 | 0 |
| 315 | 20240717 | 152200 | 6762985250 | 6530 | 6530 | 6530 | 6530 | 0 |
| 316 | 20240717 | 152100 | 6762985250 | 6530 | 6530 | 6530 | 6530 | 0 |
| 317 | 20240717 | 152000 | 6762985250 | 6530 | 6530 | 6530 | 6530 | 0 |
| 318 | 20240717 | 151900 | 6762985250 | 6530 | 6510 | 6530 | 6500 | 1358 |
| 319 | 20240717 | 151800 | 6754132370 | 6510 | 6510 | 6510 | 6500 | 547 |
| 320 | 20240717 | 151700 | 6750576420 | 6510 | 6520 | 6520 | 6500 | 234 |
| 321 | 20240717 | 151600 | 6749054850 | 6520 | 6520 | 6530 | 6520 | 206 |
| 322 | 20240717 | 151500 | 6747711710 | 6520 | 6510 | 6530 | 6510 | 805 |
| 323 | 20240717 | 151400 | 6742465340 | 6510 | 6500 | 6520 | 6500 | 347 |
| 324 | 20240717 | 151300 | 6740207430 | 6500 | 6520 | 6520 | 6500 | 2826 |
| 325 | 20240717 | 151200 | 6721829480 | 6500 | 6500 | 6500 | 6490 | 1134 |
| 326 | 20240717 | 151100 | 6714466660 | 6500 | 6500 | 6520 | 6500 | 3055 |
| 327 | 20240717 | 151000 | 6694608060 | 6500 | 6510 | 6510 | 6500 | 997 |
| 328 | 20240717 | 150900 | 6688124360 | 6510 | 6500 | 6510 | 6500 | 525 |
| 329 | 20240717 | 150800 | 6684711840 | 6510 | 6520 | 6520 | 6500 | 8325 |
| 330 | 20240717 | 150700 | 6630562680 | 6520 | 6520 | 6520 | 6510 | 2535 |
| 331 | 20240717 | 150600 | 6614048580 | 6520 | 6530 | 6530 | 6520 | 748 |
| 332 | 20240717 | 150500 | 6609168040 | 6530 | 6520 | 6530 | 6520 | 1190 |
| 333 | 20240717 | 150400 | 6601408730 | 6520 | 6520 | 6520 | 6520 | 817 |
| 334 | 20240717 | 150300 | 6596081890 | 6530 | 6530 | 6530 | 6520 | 267 |
| 335 | 20240717 | 150200 | 6594340980 | 6530 | 6530 | 6530 | 6520 | 735 |
| 336 | 20240717 | 150100 | 6589544730 | 6530 | 6520 | 6530 | 6510 | 6949 |
| 337 | 20240717 | 150000 | 6544303070 | 6520 | 6520 | 6520 | 6510 | 1366 |
| 338 | 20240717 | 145900 | 6535403090 | 6540 | 6530 | 6540 | 6530 | 1656 |
| 339 | 20240717 | 145800 | 6524573150 | 6530 | 6510 | 6530 | 6510 | 6 |
| 340 | 20240717 | 145700 | 6524534050 | 6540 | 6510 | 6540 | 6500 | 1377 |
| 341 | 20240717 | 145600 | 6515582590 | 6540 | 6510 | 6540 | 6500 | 3517 |
| 342 | 20240717 | 145500 | 6492709730 | 6510 | 6510 | 6510 | 6510 | 2023 |
| 343 | 20240717 | 145400 | 6479540000 | 6510 | 6510 | 6510 | 6510 | 236 |
| 344 | 20240717 | 145300 | 6478003640 | 6520 | 6530 | 6530 | 6510 | 542 |
| 345 | 20240717 | 145200 | 6474471330 | 6520 | 6540 | 6540 | 6520 | 228 |
| 346 | 20240717 | 145100 | 6472983430 | 6540 | 6530 | 6540 | 6520 | 485 |
| 347 | 20240717 | 145000 | 6469816590 | 6520 | 6520 | 6530 | 6520 | 2299 |
| 348 | 20240717 | 144900 | 6454827080 | 6530 | 6510 | 6530 | 6510 | 372 |
| 349 | 20240717 | 144800 | 6452404840 | 6530 | 6520 | 6530 | 6510 | 908 |
| 350 | 20240717 | 144700 | 6446485720 | 6520 | 6540 | 6540 | 6520 | 278 |
| 351 | 20240717 | 144600 | 6444670240 | 6540 | 6540 | 6540 | 6530 | 322 |
| 352 | 20240717 | 144500 | 6442566560 | 6540 | 6530 | 6540 | 6520 | 973 |
| 353 | 20240717 | 144400 | 6436212910 | 6530 | 6530 | 6530 | 6520 | 418 |
| 354 | 20240717 | 144300 | 6433486610 | 6530 | 6520 | 6530 | 6520 | 225 |
| 355 | 20240717 | 144200 | 6432019580 | 6520 | 6530 | 6530 | 6520 | 879 |
| 356 | 20240717 | 144100 | 6426288400 | 6530 | 6530 | 6540 | 6530 | 389 |
| 357 | 20240717 | 144000 | 6423748140 | 6550 | 6540 | 6550 | 6530 | 500 |
| 358 | 20240717 | 143900 | 6420482120 | 6530 | 6550 | 6550 | 6530 | 1176 |
| 359 | 20240717 | 143800 | 6412792310 | 6530 | 6520 | 6530 | 6520 | 186 |
| 360 | 20240717 | 143700 | 6411578690 | 6510 | 6510 | 6510 | 6510 | 70 |
| 361 | 20240717 | 143600 | 6411122990 | 6510 | 6520 | 6520 | 6510 | 920 |
| 362 | 20240717 | 143500 | 6405128570 | 6530 | 6510 | 6530 | 6510 | 3204 |
| 363 | 20240717 | 143400 | 6384245580 | 6510 | 6520 | 6520 | 6510 | 371 |
| 364 | 20240717 | 143300 | 6381829370 | 6520 | 6530 | 6530 | 6520 | 2182 |
| 365 | 20240717 | 143200 | 6367602720 | 6530 | 6530 | 6540 | 6520 | 6727 |
| 366 | 20240717 | 143100 | 6323725520 | 6530 | 6550 | 6550 | 6530 | 1351 |
| 367 | 20240717 | 143000 | 6314898190 | 6570 | 6570 | 6570 | 6570 | 5 |
| 368 | 20240717 | 142900 | 6314865340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 369 | 20240717 | 142800 | 6314865340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 370 | 20240717 | 142700 | 6314865340 | 6590 | 6540 | 6590 | 6540 | 66 |
| 371 | 20240717 | 142600 | 6314433650 | 6540 | 6540 | 6540 | 6540 | 57 |
| 372 | 20240717 | 142500 | 6314060870 | 6550 | 6560 | 6560 | 6540 | 5218 |
| 373 | 20240717 | 142400 | 6279869670 | 6560 | 6560 | 6560 | 6560 | 433 |
| 374 | 20240717 | 142300 | 6277029190 | 6560 | 6570 | 6570 | 6560 | 500 |
| 375 | 20240717 | 142200 | 6273746800 | 6590 | 6570 | 6590 | 6570 | 47 |
| 376 | 20240717 | 142100 | 6273437130 | 6570 | 6580 | 6590 | 6570 | 261 |
| 377 | 20240717 | 142000 | 6271720770 | 6590 | 6570 | 6590 | 6560 | 570 |
| 378 | 20240717 | 141900 | 6267964720 | 6560 | 6580 | 6580 | 6560 | 281 |
| 379 | 20240717 | 141800 | 6266120140 | 6570 | 6570 | 6570 | 6570 | 64 |
| 380 | 20240717 | 141700 | 6265699660 | 6570 | 6570 | 6570 | 6570 | 406 |
| 381 | 20240717 | 141600 | 6263032240 | 6570 | 6580 | 6580 | 6570 | 73 |
| 382 | 20240717 | 141500 | 6262552620 | 6590 | 6590 | 6590 | 6590 | 0 |
| 383 | 20240717 | 141400 | 6262552620 | 6590 | 6570 | 6590 | 6570 | 51 |
| 384 | 20240717 | 141300 | 6262217490 | 6570 | 6570 | 6570 | 6570 | 200 |
| 385 | 20240717 | 141200 | 6260903490 | 6570 | 6570 | 6570 | 6560 | 1884 |
| 386 | 20240717 | 141100 | 6248525930 | 6570 | 6580 | 6590 | 6570 | 664 |
| 387 | 20240717 | 141000 | 6244159960 | 6580 | 6580 | 6580 | 6580 | 655 |
| 388 | 20240717 | 140900 | 6239850060 | 6590 | 6590 | 6590 | 6590 | 21 |
| 389 | 20240717 | 140800 | 6239711670 | 6600 | 6600 | 6600 | 6580 | 509 |
| 390 | 20240717 | 140700 | 6236362390 | 6580 | 6580 | 6600 | 6580 | 45 |
| 391 | 20240717 | 140600 | 6236066250 | 6580 | 6580 | 6580 | 6580 | 97 |
| 392 | 20240717 | 140500 | 6235427990 | 6580 | 6580 | 6580 | 6580 | 15 |
| 393 | 20240717 | 140400 | 6235329290 | 6580 | 6600 | 6600 | 6580 | 27 |
| 394 | 20240717 | 140300 | 6235151170 | 6600 | 6600 | 6600 | 6600 | 38 |
| 395 | 20240717 | 140200 | 6234900370 | 6580 | 6590 | 6590 | 6580 | 18 |
| 396 | 20240717 | 140100 | 6234781830 | 6600 | 6580 | 6600 | 6570 | 202 |
| 397 | 20240717 | 140000 | 6233454090 | 6600 | 6570 | 6600 | 6570 | 813 |
| 398 | 20240717 | 135900 | 6228110780 | 6580 | 6580 | 6580 | 6580 | 297 |
| 399 | 20240717 | 135800 | 6226156520 | 6610 | 6590 | 6610 | 6590 | 992 |
| 400 | 20240717 | 135700 | 6219609610 | 6600 | 6580 | 6600 | 6580 | 154 |
| 401 | 20240717 | 135600 | 6218593230 | 6580 | 6600 | 6600 | 6580 | 592 |
| 402 | 20240717 | 135500 | 6214696850 | 6590 | 6580 | 6590 | 6580 | 43 |
| 403 | 20240717 | 135400 | 6214413680 | 6580 | 6580 | 6580 | 6580 | 50 |
| 404 | 20240717 | 135300 | 6214084680 | 6580 | 6580 | 6580 | 6580 | 478 |
| 405 | 20240717 | 135200 | 6210939440 | 6580 | 6580 | 6580 | 6580 | 548 |
| 406 | 20240717 | 135100 | 6207333600 | 6580 | 6570 | 6580 | 6570 | 942 |
| 407 | 20240717 | 135000 | 6201143620 | 6570 | 6570 | 6570 | 6570 | 1 |
| 408 | 20240717 | 134900 | 6201137050 | 6560 | 6560 | 6570 | 6560 | 266 |
| 409 | 20240717 | 134800 | 6199392080 | 6560 | 6560 | 6560 | 6560 | 612 |
| 410 | 20240717 | 134700 | 6195377360 | 6560 | 6560 | 6560 | 6550 | 4068 |
| 411 | 20240717 | 134600 | 6168705880 | 6570 | 6580 | 6580 | 6570 | 2560 |
| 412 | 20240717 | 134500 | 6151886480 | 6570 | 6570 | 6580 | 6570 | 421 |
| 413 | 20240717 | 134400 | 6149120430 | 6570 | 6570 | 6580 | 6570 | 187 |
| 414 | 20240717 | 134300 | 6147891810 | 6570 | 6580 | 6580 | 6570 | 307 |
| 415 | 20240717 | 134200 | 6145874810 | 6570 | 6570 | 6580 | 6570 | 228 |
| 416 | 20240717 | 134100 | 6144376820 | 6590 | 6570 | 6590 | 6570 | 129 |
| 417 | 20240717 | 134000 | 6143529270 | 6570 | 6570 | 6570 | 6570 | 1 |
| 418 | 20240717 | 133900 | 6143522700 | 6560 | 6570 | 6590 | 6560 | 127 |
| 419 | 20240717 | 133800 | 6142688280 | 6590 | 6570 | 6590 | 6570 | 747 |
| 420 | 20240717 | 133700 | 6137780470 | 6570 | 6570 | 6600 | 6570 | 61 |
| 421 | 20240717 | 133600 | 6137378770 | 6570 | 6580 | 6600 | 6570 | 103 |
| 422 | 20240717 | 133500 | 6136701320 | 6580 | 6580 | 6580 | 6580 | 1680 |
| 423 | 20240717 | 133400 | 6125646920 | 6580 | 6570 | 6580 | 6560 | 209 |
| 424 | 20240717 | 133300 | 6124273070 | 6570 | 6570 | 6570 | 6570 | 37 |
| 425 | 20240717 | 133200 | 6124029980 | 6580 | 6580 | 6580 | 6550 | 581 |
| 426 | 20240717 | 133100 | 6120220120 | 6580 | 6560 | 6580 | 6560 | 170 |
| 427 | 20240717 | 133000 | 6119104560 | 6560 | 6560 | 6570 | 6550 | 985 |
| 428 | 20240717 | 132900 | 6112649910 | 6550 | 6560 | 6570 | 6550 | 352 |
| 429 | 20240717 | 132800 | 6110342630 | 6550 | 6590 | 6590 | 6550 | 1335 |
| 430 | 20240717 | 132700 | 6101583020 | 6590 | 6610 | 6610 | 6590 | 59 |
| 431 | 20240717 | 132600 | 6101194150 | 6610 | 6580 | 6610 | 6560 | 940 |
| 432 | 20240717 | 132500 | 6095011340 | 6620 | 6580 | 6620 | 6570 | 1697 |
| 433 | 20240717 | 132400 | 6083822130 | 6610 | 6600 | 6610 | 6580 | 1455 |
| 434 | 20240717 | 132300 | 6074230550 | 6600 | 6610 | 6610 | 6600 | 2214 |
| 435 | 20240717 | 132200 | 6059607090 | 6620 | 6620 | 6620 | 6620 | 56 |
| 436 | 20240717 | 132100 | 6059236370 | 6620 | 6620 | 6630 | 6620 | 398 |
| 437 | 20240717 | 132000 | 6056601600 | 6630 | 6640 | 6640 | 6620 | 164 |
| 438 | 20240717 | 131900 | 6055514260 | 6640 | 6620 | 6640 | 6620 | 731 |
| 439 | 20240717 | 131800 | 6050667330 | 6630 | 6630 | 6630 | 6630 | 502 |
| 440 | 20240717 | 131700 | 6047339070 | 6610 | 6600 | 6610 | 6590 | 383 |
| 441 | 20240717 | 131600 | 6044814730 | 6610 | 6630 | 6630 | 6610 | 437 |
| 442 | 20240717 | 131500 | 6041920600 | 6630 | 6660 | 6670 | 6630 | 2338 |
| 443 | 20240717 | 131400 | 6026383070 | 6650 | 6600 | 6650 | 6600 | 3098 |
| 444 | 20240717 | 131300 | 6005858330 | 6600 | 6580 | 6600 | 6570 | 2970 |
| 445 | 20240717 | 131200 | 5986315670 | 6580 | 6570 | 6580 | 6560 | 1245 |
| 446 | 20240717 | 131100 | 5978138340 | 6570 | 6570 | 6580 | 6570 | 26 |
| 447 | 20240717 | 131000 | 5977967480 | 6560 | 6570 | 6580 | 6560 | 431 |
| 448 | 20240717 | 130900 | 5975135810 | 6580 | 6580 | 6580 | 6580 | 317 |
| 449 | 20240717 | 130800 | 5973049950 | 6580 | 6600 | 6600 | 6580 | 1234 |
| 450 | 20240717 | 130700 | 5964908970 | 6590 | 6590 | 6590 | 6590 | 68 |
| 451 | 20240717 | 130600 | 5964460850 | 6590 | 6580 | 6600 | 6580 | 687 |
| 452 | 20240717 | 130500 | 5959935200 | 6580 | 6570 | 6580 | 6570 | 140 |
| 453 | 20240717 | 130400 | 5959015320 | 6550 | 6550 | 6570 | 6550 | 381 |
| 454 | 20240717 | 130300 | 5956515550 | 6540 | 6560 | 6560 | 6540 | 3664 |
| 455 | 20240717 | 130200 | 5932528400 | 6560 | 6580 | 6580 | 6560 | 733 |
| 456 | 20240717 | 130100 | 5927714790 | 6580 | 6580 | 6600 | 6580 | 627 |
| 457 | 20240717 | 130000 | 5923589050 | 6580 | 6580 | 6580 | 6580 | 105 |
| 458 | 20240717 | 125900 | 5922898150 | 6580 | 6600 | 6600 | 6580 | 855 |
| 459 | 20240717 | 125800 | 5917263170 | 6580 | 6580 | 6580 | 6580 | 90 |
| 460 | 20240717 | 125700 | 5916670970 | 6600 | 6590 | 6600 | 6590 | 812 |
| 461 | 20240717 | 125600 | 5911319870 | 6590 | 6590 | 6590 | 6590 | 1189 |
| 462 | 20240717 | 125500 | 5903484360 | 6600 | 6600 | 6600 | 6600 | 129 |
| 463 | 20240717 | 125400 | 5902632960 | 6600 | 6600 | 6600 | 6600 | 30 |
| 464 | 20240717 | 125300 | 5902434960 | 6590 | 6590 | 6590 | 6580 | 246 |
| 465 | 20240717 | 125200 | 5900813830 | 6610 | 6590 | 6610 | 6590 | 227 |
| 466 | 20240717 | 125100 | 5899314740 | 6590 | 6590 | 6590 | 6590 | 510 |
| 467 | 20240717 | 125000 | 5895953840 | 6590 | 6590 | 6590 | 6590 | 207 |
| 468 | 20240717 | 124900 | 5894589710 | 6610 | 6590 | 6620 | 6590 | 155 |
| 469 | 20240717 | 124800 | 5893568210 | 6590 | 6610 | 6610 | 6590 | 600 |
| 470 | 20240717 | 124700 | 5889611370 | 6620 | 6610 | 6620 | 6610 | 37 |
| 471 | 20240717 | 124600 | 5889366790 | 6610 | 6600 | 6610 | 6600 | 591 |
| 472 | 20240717 | 124500 | 5885465090 | 6610 | 6600 | 6620 | 6600 | 94 |
| 473 | 20240717 | 124400 | 5884844650 | 6620 | 6600 | 6620 | 6590 | 499 |
| 474 | 20240717 | 124300 | 5881546120 | 6590 | 6610 | 6610 | 6590 | 507 |
| 475 | 20240717 | 124200 | 5878202410 | 6600 | 6610 | 6610 | 6600 | 334 |
| 476 | 20240717 | 124100 | 5875997720 | 6620 | 6620 | 6620 | 6600 | 677 |
| 477 | 20240717 | 124000 | 5871516000 | 6620 | 6620 | 6620 | 6620 | 39 |
| 478 | 20240717 | 123900 | 5871257820 | 6620 | 6620 | 6620 | 6620 | 261 |
| 479 | 20240717 | 123800 | 5869530000 | 6580 | 6580 | 6580 | 6580 | 0 |
| 480 | 20240717 | 123700 | 5869530000 | 6580 | 6580 | 6580 | 6580 | 60 |
| 481 | 20240717 | 123600 | 5869135200 | 6580 | 6580 | 6620 | 6580 | 4 |
| 482 | 20240717 | 123500 | 5869108840 | 6570 | 6640 | 6650 | 6570 | 3746 |
| 483 | 20240717 | 123400 | 5844354060 | 6640 | 6610 | 6640 | 6610 | 547 |
| 484 | 20240717 | 123300 | 5840726540 | 6610 | 6600 | 6630 | 6600 | 126 |
| 485 | 20240717 | 123200 | 5839893620 | 6600 | 6610 | 6610 | 6600 | 946 |
| 486 | 20240717 | 123100 | 5833648200 | 6620 | 6640 | 6640 | 6600 | 2370 |
| 487 | 20240717 | 123000 | 5817978180 | 6650 | 6620 | 6650 | 6620 | 50 |
| 488 | 20240717 | 122900 | 5817646220 | 6630 | 6600 | 6630 | 6600 | 612 |
| 489 | 20240717 | 122800 | 5813598060 | 6600 | 6580 | 6600 | 6580 | 1122 |
| 490 | 20240717 | 122700 | 5806201830 | 6580 | 6570 | 6580 | 6570 | 556 |
| 491 | 20240717 | 122600 | 5802544530 | 6570 | 6570 | 6570 | 6560 | 912 |
| 492 | 20240717 | 122500 | 5796555490 | 6570 | 6570 | 6570 | 6570 | 20 |
| 493 | 20240717 | 122400 | 5796424090 | 6570 | 6550 | 6570 | 6550 | 540 |
| 494 | 20240717 | 122300 | 5792887050 | 6550 | 6570 | 6570 | 6550 | 2668 |
| 495 | 20240717 | 122200 | 5775395680 | 6570 | 6580 | 6600 | 6570 | 183 |
| 496 | 20240717 | 122100 | 5774191940 | 6580 | 6600 | 6600 | 6580 | 128 |
| 497 | 20240717 | 122000 | 5773348760 | 6600 | 6570 | 6600 | 6560 | 1445 |
| 498 | 20240717 | 121900 | 5763861420 | 6600 | 6560 | 6600 | 6560 | 411 |
| 499 | 20240717 | 121800 | 5761153680 | 6550 | 6550 | 6550 | 6540 | 358 |
| 500 | 20240717 | 121700 | 5758808920 | 6590 | 6560 | 6590 | 6550 | 126 |
| 501 | 20240717 | 121600 | 5757983280 | 6590 | 6550 | 6600 | 6540 | 1345 |
| 502 | 20240717 | 121500 | 5749141640 | 6550 | 6550 | 6590 | 6540 | 2175 |
| 503 | 20240717 | 121400 | 5734894320 | 6550 | 6560 | 6560 | 6550 | 5627 |
| 504 | 20240717 | 121300 | 5698031160 | 6560 | 6580 | 6580 | 6560 | 3158 |
| 505 | 20240717 | 121200 | 5677280260 | 6580 | 6590 | 6600 | 6580 | 1824 |
| 506 | 20240717 | 121100 | 5665278270 | 6580 | 6590 | 6590 | 6580 | 1568 |
| 507 | 20240717 | 121000 | 5654960820 | 6580 | 6580 | 6580 | 6580 | 801 |
| 508 | 20240717 | 120900 | 5649690240 | 6570 | 6580 | 6580 | 6570 | 577 |
| 509 | 20240717 | 120800 | 5645899300 | 6580 | 6600 | 6600 | 6580 | 2767 |
| 510 | 20240717 | 120700 | 5627662390 | 6600 | 6610 | 6610 | 6600 | 6846 |
| 511 | 20240717 | 120600 | 5582460600 | 6610 | 6630 | 6630 | 6610 | 5513 |
| 512 | 20240717 | 120500 | 5545954730 | 6630 | 6640 | 6640 | 6630 | 1910 |
| 513 | 20240717 | 120400 | 5533273240 | 6650 | 6670 | 6670 | 6650 | 127 |
| 514 | 20240717 | 120300 | 5532428270 | 6670 | 6660 | 6670 | 6640 | 531 |
| 515 | 20240717 | 120200 | 5528892840 | 6670 | 6640 | 6670 | 6640 | 1167 |
| 516 | 20240717 | 120100 | 5521143900 | 6630 | 6640 | 6640 | 6630 | 208 |
| 517 | 20240717 | 120000 | 5519762790 | 6640 | 6670 | 6670 | 6640 | 1860 |
| 518 | 20240717 | 115900 | 5507409390 | 6670 | 6670 | 6670 | 6670 | 502 |
| 519 | 20240717 | 115800 | 5504061050 | 6660 | 6660 | 6660 | 6650 | 455 |
| 520 | 20240717 | 115700 | 5501030760 | 6660 | 6620 | 6660 | 6620 | 65 |
| 521 | 20240717 | 115600 | 5500599820 | 6620 | 6660 | 6660 | 6610 | 1645 |
| 522 | 20240717 | 115500 | 5489689140 | 6660 | 6660 | 6660 | 6660 | 691 |
| 523 | 20240717 | 115400 | 5485087080 | 6660 | 6660 | 6660 | 6660 | 160 |
| 524 | 20240717 | 115300 | 5484021480 | 6660 | 6660 | 6660 | 6660 | 101 |
| 525 | 20240717 | 115200 | 5483348820 | 6630 | 6620 | 6630 | 6610 | 320 |
| 526 | 20240717 | 115100 | 5481229180 | 6610 | 6640 | 6640 | 6610 | 1634 |
| 527 | 20240717 | 115000 | 5470413000 | 6640 | 6640 | 6650 | 6640 | 254 |
| 528 | 20240717 | 114900 | 5468725440 | 6630 | 6620 | 6640 | 6620 | 1287 |
| 529 | 20240717 | 114800 | 5460202070 | 6630 | 6620 | 6630 | 6620 | 776 |
| 530 | 20240717 | 114700 | 5455060090 | 6620 | 6600 | 6620 | 6600 | 1372 |
| 531 | 20240717 | 114600 | 5445980750 | 6600 | 6630 | 6630 | 6600 | 4576 |
| 532 | 20240717 | 114500 | 5415716700 | 6640 | 6650 | 6650 | 6640 | 136 |
| 533 | 20240717 | 114400 | 5414812900 | 6650 | 6640 | 6650 | 6630 | 1377 |
| 534 | 20240717 | 114300 | 5405665600 | 6640 | 6650 | 6650 | 6590 | 15950 |
| 535 | 20240717 | 114200 | 5300238860 | 6660 | 6670 | 6680 | 6660 | 3135 |
| 536 | 20240717 | 114100 | 5279337990 | 6680 | 6700 | 6700 | 6670 | 390 |
| 537 | 20240717 | 114000 | 5276732510 | 6700 | 6700 | 6700 | 6680 | 66 |
| 538 | 20240717 | 113900 | 5276290710 | 6660 | 6700 | 6700 | 6660 | 5490 |
| 539 | 20240717 | 113800 | 5239587100 | 6700 | 6710 | 6710 | 6700 | 3678 |
| 540 | 20240717 | 113700 | 5214922150 | 6710 | 6720 | 6730 | 6710 | 5126 |
| 541 | 20240717 | 113600 | 5180468830 | 6720 | 6740 | 6740 | 6720 | 723 |
| 542 | 20240717 | 113500 | 5175603400 | 6730 | 6730 | 6730 | 6720 | 1553 |
| 543 | 20240717 | 113400 | 5165161710 | 6730 | 6720 | 6730 | 6720 | 743 |
| 544 | 20240717 | 113300 | 5160166890 | 6720 | 6730 | 6740 | 6720 | 1768 |
| 545 | 20240717 | 113200 | 5148273450 | 6730 | 6740 | 6740 | 6730 | 2028 |
| 546 | 20240717 | 113100 | 5134620500 | 6740 | 6760 | 6760 | 6740 | 4656 |
| 547 | 20240717 | 113000 | 5103191250 | 6770 | 6770 | 6770 | 6760 | 1268 |
| 548 | 20240717 | 112900 | 5094611360 | 6770 | 6770 | 6800 | 6770 | 1345 |
| 549 | 20240717 | 112800 | 5085502920 | 6770 | 6800 | 6800 | 6770 | 2260 |
| 550 | 20240717 | 112700 | 5070156840 | 6800 | 6810 | 6810 | 6800 | 1639 |
| 551 | 20240717 | 112600 | 5059010390 | 6820 | 6810 | 6830 | 6810 | 937 |
| 552 | 20240717 | 112500 | 5052619690 | 6820 | 6830 | 6830 | 6810 | 106 |
| 553 | 20240717 | 112400 | 5051897770 | 6780 | 6770 | 6830 | 6770 | 566 |
| 554 | 20240717 | 112300 | 5048055260 | 6770 | 6780 | 6780 | 6770 | 1915 |
| 555 | 20240717 | 112200 | 5035084750 | 6780 | 6810 | 6810 | 6780 | 1883 |
| 556 | 20240717 | 112100 | 5022286160 | 6810 | 6810 | 6830 | 6800 | 1599 |
| 557 | 20240717 | 112000 | 5011397790 | 6810 | 6810 | 6820 | 6800 | 2841 |
| 558 | 20240717 | 111900 | 4992061730 | 6800 | 6860 | 6860 | 6800 | 4894 |
| 559 | 20240717 | 111800 | 4958528240 | 6870 | 6870 | 6870 | 6870 | 1382 |
| 560 | 20240717 | 111700 | 4949033900 | 6870 | 6870 | 6870 | 6870 | 463 |
| 561 | 20240717 | 111600 | 4945853090 | 6870 | 6880 | 6880 | 6870 | 295 |
| 562 | 20240717 | 111500 | 4943823870 | 6900 | 6900 | 6910 | 6880 | 328 |
| 563 | 20240717 | 111400 | 4941559320 | 6890 | 6870 | 6900 | 6870 | 1455 |
| 564 | 20240717 | 111300 | 4931521450 | 6870 | 6860 | 6900 | 6860 | 230 |
| 565 | 20240717 | 111200 | 4929939470 | 6860 | 6870 | 6900 | 6860 | 319 |
| 566 | 20240717 | 111100 | 4927746120 | 6900 | 6900 | 6910 | 6890 | 442 |
| 567 | 20240717 | 111000 | 4924698840 | 6900 | 6890 | 6910 | 6890 | 1901 |
| 568 | 20240717 | 110900 | 4911600530 | 6890 | 6900 | 6900 | 6890 | 33 |
| 569 | 20240717 | 110800 | 4911372940 | 6900 | 6900 | 6920 | 6900 | 1360 |
| 570 | 20240717 | 110700 | 4901977940 | 6910 | 6890 | 6910 | 6890 | 1254 |
| 571 | 20240717 | 110600 | 4893327600 | 6850 | 6890 | 6890 | 6850 | 1384 |
| 572 | 20240717 | 110500 | 4883832130 | 6860 | 6870 | 6890 | 6860 | 677 |
| 573 | 20240717 | 110400 | 4879182260 | 6870 | 6890 | 6920 | 6870 | 3192 |
| 574 | 20240717 | 110300 | 4857158090 | 6900 | 6900 | 6910 | 6850 | 1890 |
| 575 | 20240717 | 110200 | 4844126650 | 6900 | 6900 | 6900 | 6890 | 924 |
| 576 | 20240717 | 110100 | 4837753690 | 6900 | 6910 | 6920 | 6870 | 1501 |
| 577 | 20240717 | 110000 | 4827396780 | 6870 | 6940 | 6940 | 6870 | 2081 |
| 578 | 20240717 | 105900 | 4813027990 | 6930 | 6770 | 6940 | 6770 | 11535 |
| 579 | 20240717 | 105800 | 4733626570 | 6780 | 6780 | 6790 | 6770 | 1991 |
| 580 | 20240717 | 105700 | 4720139680 | 6770 | 6790 | 6800 | 6770 | 1094 |
| 581 | 20240717 | 105600 | 4712718460 | 6800 | 6810 | 6820 | 6800 | 2964 |
| 582 | 20240717 | 105500 | 4692555380 | 6810 | 6790 | 6820 | 6790 | 3456 |
| 583 | 20240717 | 105400 | 4669057670 | 6790 | 6780 | 6810 | 6780 | 1769 |
| 584 | 20240717 | 105300 | 4657040110 | 6780 | 6820 | 6820 | 6770 | 5561 |
| 585 | 20240717 | 105200 | 4619273250 | 6820 | 6850 | 6850 | 6820 | 2273 |
| 586 | 20240717 | 105100 | 4603718820 | 6850 | 6880 | 6880 | 6850 | 2206 |
| 587 | 20240717 | 105000 | 4588562050 | 6890 | 6920 | 6920 | 6890 | 1790 |
| 588 | 20240717 | 104900 | 4576200160 | 6920 | 6960 | 6960 | 6910 | 4905 |
| 589 | 20240717 | 104800 | 4542296000 | 6960 | 6900 | 6960 | 6890 | 5874 |
| 590 | 20240717 | 104700 | 4501623480 | 6900 | 6880 | 6920 | 6880 | 732 |
| 591 | 20240717 | 104600 | 4496573010 | 6880 | 6860 | 6880 | 6860 | 3 |
| 592 | 20240717 | 104500 | 4496552400 | 6850 | 6840 | 6890 | 6840 | 1746 |
| 593 | 20240717 | 104400 | 4484567610 | 6840 | 6930 | 6940 | 6790 | 18082 |
| 594 | 20240717 | 104300 | 4360298320 | 6940 | 6900 | 6940 | 6890 | 5462 |
| 595 | 20240717 | 104200 | 4322622900 | 6900 | 6940 | 6940 | 6890 | 2154 |
| 596 | 20240717 | 104100 | 4307713420 | 6950 | 6940 | 6950 | 6920 | 2352 |
| 597 | 20240717 | 104000 | 4291396000 | 6940 | 6930 | 6950 | 6800 | 9192 |
| 598 | 20240717 | 103900 | 4228249970 | 6930 | 6920 | 6980 | 6920 | 7221 |
| 599 | 20240717 | 103800 | 4178044210 | 6950 | 6990 | 6990 | 6940 | 11689 |
| 600 | 20240717 | 103700 | 4096565520 | 6980 | 6890 | 6980 | 6850 | 17504 |
| 601 | 20240717 | 103600 | 3975545180 | 6890 | 6940 | 6950 | 6880 | 8131 |
| 602 | 20240717 | 103500 | 3919381990 | 6950 | 6960 | 6980 | 6910 | 12504 |
| 603 | 20240717 | 103400 | 3832647460 | 6960 | 6830 | 6970 | 6830 | 12662 |
| 604 | 20240717 | 103300 | 3745040790 | 6830 | 6780 | 6840 | 6770 | 4076 |
| 605 | 20240717 | 103200 | 3717329450 | 6790 | 6810 | 6820 | 6770 | 1825 |
| 606 | 20240717 | 103100 | 3704945980 | 6820 | 6780 | 6820 | 6750 | 3750 |
| 607 | 20240717 | 103000 | 3679482290 | 6790 | 6760 | 6810 | 6730 | 6525 |
| 608 | 20240717 | 102900 | 3635331430 | 6760 | 6710 | 6760 | 6700 | 3586 |
| 609 | 20240717 | 102800 | 3611172700 | 6710 | 6780 | 6780 | 6690 | 23675 |
| 610 | 20240717 | 102700 | 3451748630 | 6790 | 6820 | 6830 | 6790 | 5038 |
| 611 | 20240717 | 102600 | 3417456570 | 6820 | 6890 | 6890 | 6820 | 13031 |
| 612 | 20240717 | 102500 | 3328169220 | 6890 | 6900 | 6930 | 6890 | 4360 |
| 613 | 20240717 | 102400 | 3298095560 | 6900 | 6970 | 6980 | 6890 | 21695 |
| 614 | 20240717 | 102300 | 3147814970 | 6990 | 6960 | 6990 | 6930 | 9792 |
| 615 | 20240717 | 102200 | 3079733680 | 6970 | 6930 | 6970 | 6920 | 16657 |
| 616 | 20240717 | 102100 | 2964108800 | 6940 | 7000 | 7030 | 6920 | 36737 |
| 617 | 20240717 | 102000 | 2707513630 | 7000 | 6920 | 7000 | 6890 | 33687 |
| 618 | 20240717 | 101900 | 2472947180 | 6920 | 6900 | 6960 | 6880 | 35675 |
| 619 | 20240717 | 101800 | 2225764880 | 6910 | 6810 | 6930 | 6810 | 37002 |
| 620 | 20240717 | 101700 | 1971163070 | 6820 | 6800 | 6820 | 6780 | 6571 |
| 621 | 20240717 | 101600 | 1926460410 | 6780 | 6780 | 6800 | 6760 | 8725 |
| 622 | 20240717 | 101500 | 1867220200 | 6780 | 6740 | 6780 | 6740 | 7683 |
| 623 | 20240717 | 101400 | 1815317880 | 6750 | 6700 | 6760 | 6700 | 7675 |
| 624 | 20240717 | 101300 | 1763635510 | 6680 | 6630 | 6690 | 6630 | 1236 |
| 625 | 20240717 | 101200 | 1755393290 | 6640 | 6630 | 6640 | 6620 | 441 |
| 626 | 20240717 | 101100 | 1752470070 | 6630 | 6630 | 6640 | 6630 | 270 |
| 627 | 20240717 | 101000 | 1750679870 | 6630 | 6630 | 6640 | 6620 | 1715 |
| 628 | 20240717 | 100900 | 1739315050 | 6630 | 6640 | 6650 | 6630 | 601 |
| 629 | 20240717 | 100800 | 1735325260 | 6640 | 6650 | 6650 | 6630 | 1158 |
| 630 | 20240717 | 100700 | 1727637590 | 6680 | 6670 | 6690 | 6650 | 743 |
| 631 | 20240717 | 100600 | 1722685870 | 6670 | 6700 | 6710 | 6660 | 8825 |
| 632 | 20240717 | 100500 | 1663669460 | 6710 | 6670 | 6710 | 6670 | 1621 |
| 633 | 20240717 | 100400 | 1652837340 | 6670 | 6680 | 6680 | 6650 | 4787 |
| 634 | 20240717 | 100300 | 1620886530 | 6660 | 6680 | 6680 | 6660 | 3117 |
| 635 | 20240717 | 100200 | 1600092550 | 6680 | 6690 | 6690 | 6670 | 1376 |
| 636 | 20240717 | 100100 | 1590894250 | 6660 | 6750 | 6750 | 6660 | 4686 |
| 637 | 20240717 | 100000 | 1559414040 | 6750 | 6740 | 6780 | 6740 | 9320 |
| 638 | 20240717 | 095900 | 1496467280 | 6740 | 6690 | 6760 | 6690 | 7158 |
| 639 | 20240717 | 095800 | 1448330790 | 6690 | 6700 | 6720 | 6670 | 4915 |
| 640 | 20240717 | 095700 | 1415400960 | 6700 | 6660 | 6700 | 6630 | 2406 |
| 641 | 20240717 | 095600 | 1399303060 | 6660 | 6610 | 6670 | 6610 | 2522 |
| 642 | 20240717 | 095500 | 1382550890 | 6600 | 6600 | 6600 | 6600 | 1438 |
| 643 | 20240717 | 095400 | 1373060090 | 6580 | 6590 | 6600 | 6580 | 1303 |
| 644 | 20240717 | 095300 | 1364476210 | 6590 | 6590 | 6590 | 6590 | 290 |
| 645 | 20240717 | 095200 | 1362565110 | 6590 | 6600 | 6620 | 6590 | 499 |
| 646 | 20240717 | 095100 | 1359272600 | 6620 | 6590 | 6620 | 6560 | 1178 |
| 647 | 20240717 | 095000 | 1351520670 | 6580 | 6590 | 6590 | 6570 | 3457 |
| 648 | 20240717 | 094900 | 1328773470 | 6590 | 6580 | 6610 | 6580 | 694 |
| 649 | 20240717 | 094800 | 1324196300 | 6610 | 6580 | 6610 | 6570 | 1198 |
| 650 | 20240717 | 094700 | 1316314020 | 6580 | 6580 | 6580 | 6570 | 918 |
| 651 | 20240717 | 094600 | 1310279620 | 6580 | 6580 | 6580 | 6560 | 509 |
| 652 | 20240717 | 094500 | 1306936300 | 6560 | 6590 | 6600 | 6560 | 4525 |
| 653 | 20240717 | 094400 | 1277143320 | 6590 | 6590 | 6600 | 6590 | 2269 |
| 654 | 20240717 | 094300 | 1262175190 | 6590 | 6620 | 6630 | 6590 | 4676 |
| 655 | 20240717 | 094200 | 1231312430 | 6630 | 6630 | 6640 | 6610 | 2435 |
| 656 | 20240717 | 094100 | 1215182880 | 6640 | 6640 | 6660 | 6640 | 421 |
| 657 | 20240717 | 094000 | 1212386860 | 6660 | 6680 | 6680 | 6650 | 3218 |
| 658 | 20240717 | 093900 | 1190954800 | 6670 | 6680 | 6680 | 6670 | 625 |
| 659 | 20240717 | 093800 | 1186784020 | 6690 | 6650 | 6690 | 6650 | 1126 |
| 660 | 20240717 | 093700 | 1179287530 | 6690 | 6690 | 6700 | 6650 | 5013 |
| 661 | 20240717 | 093600 | 1145786010 | 6700 | 6680 | 6700 | 6670 | 716 |
| 662 | 20240717 | 093500 | 1141001900 | 6670 | 6690 | 6690 | 6670 | 752 |
| 663 | 20240717 | 093400 | 1135977520 | 6700 | 6690 | 6700 | 6630 | 4517 |
| 664 | 20240717 | 093300 | 1105827300 | 6660 | 6680 | 6680 | 6660 | 1408 |
| 665 | 20240717 | 093200 | 1096429920 | 6690 | 6670 | 6690 | 6660 | 1848 |
| 666 | 20240717 | 093100 | 1084092600 | 6660 | 6630 | 6660 | 6620 | 5967 |
| 667 | 20240717 | 093000 | 1044483520 | 6630 | 6620 | 6630 | 6610 | 987 |
| 668 | 20240717 | 092900 | 1037948400 | 6630 | 6600 | 6630 | 6600 | 660 |
| 669 | 20240717 | 092800 | 1033585530 | 6600 | 6590 | 6600 | 6590 | 1082 |
| 670 | 20240717 | 092700 | 1026451950 | 6610 | 6560 | 6620 | 6560 | 1353 |
| 671 | 20240717 | 092600 | 1017540040 | 6570 | 6620 | 6620 | 6570 | 4020 |
| 672 | 20240717 | 092500 | 991087230 | 6580 | 6570 | 6620 | 6560 | 2559 |
| 673 | 20240717 | 092400 | 974219310 | 6540 | 6630 | 6630 | 6540 | 9168 |
| 674 | 20240717 | 092300 | 913840060 | 6630 | 6670 | 6670 | 6610 | 13172 |
| 675 | 20240717 | 092200 | 826308830 | 6670 | 6680 | 6700 | 6670 | 1068 |
| 676 | 20240717 | 092100 | 819185080 | 6670 | 6690 | 6700 | 6670 | 3779 |
| 677 | 20240717 | 092000 | 793931450 | 6720 | 6710 | 6720 | 6690 | 7755 |
| 678 | 20240717 | 091900 | 741889730 | 6700 | 6710 | 6720 | 6700 | 1550 |
| 679 | 20240717 | 091800 | 731498340 | 6710 | 6720 | 6770 | 6710 | 2836 |
| 680 | 20240717 | 091700 | 712392350 | 6770 | 6730 | 6770 | 6700 | 4198 |
| 681 | 20240717 | 091600 | 684213340 | 6720 | 6750 | 6770 | 6720 | 3975 |
| 682 | 20240717 | 091500 | 657422910 | 6750 | 6720 | 6750 | 6710 | 1832 |
| 683 | 20240717 | 091400 | 645094860 | 6720 | 6730 | 6730 | 6710 | 1144 |
| 684 | 20240717 | 091300 | 637401520 | 6740 | 6720 | 6740 | 6700 | 834 |
| 685 | 20240717 | 091200 | 631785830 | 6730 | 6700 | 6730 | 6680 | 5102 |
| 686 | 20240717 | 091100 | 597592720 | 6700 | 6730 | 6740 | 6700 | 4837 |
| 687 | 20240717 | 091000 | 565082600 | 6740 | 6790 | 6790 | 6730 | 6379 |
| 688 | 20240717 | 090900 | 522049550 | 6800 | 6840 | 6850 | 6800 | 6070 |
| 689 | 20240717 | 090800 | 480701960 | 6840 | 6780 | 6860 | 6780 | 3083 |
| 690 | 20240717 | 090700 | 459639530 | 6780 | 6860 | 6860 | 6760 | 8352 |
| 691 | 20240717 | 090600 | 402756290 | 6860 | 6800 | 6870 | 6800 | 12059 |
| 692 | 20240717 | 090500 | 320288030 | 6800 | 6730 | 6810 | 6730 | 3435 |
| 693 | 20240717 | 090400 | 297017660 | 6730 | 6790 | 6810 | 6730 | 4922 |
| 694 | 20240717 | 090300 | 263645020 | 6800 | 6810 | 6830 | 6780 | 7005 |
| 695 | 20240717 | 090200 | 215978670 | 6810 | 6730 | 6820 | 6730 | 6465 |
| 696 | 20240717 | 090100 | 172052870 | 6730 | 6620 | 6730 | 6620 | 9466 |
| 697 | 20240717 | 090000 | 109175390 | 6620 | 6600 | 6660 | 6520 | 16371 |