34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 202600 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 9848 |
| 3 | 20240719 | 202500 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 4 | 20240719 | 202400 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 5 | 20240719 | 202300 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 6 | 20240719 | 202200 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 7 | 20240719 | 202100 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 8 | 20240719 | 202000 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 9 | 20240719 | 201900 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 10 | 20240719 | 201800 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 11 | 20240719 | 201700 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 12 | 20240719 | 201600 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 13 | 20240719 | 201500 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 14 | 20240719 | 201400 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 15 | 20240719 | 201300 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 16 | 20240719 | 201200 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 17 | 20240719 | 201100 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 18 | 20240719 | 201000 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 19 | 20240719 | 200900 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 20 | 20240719 | 200800 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 21 | 20240719 | 200700 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 22 | 20240719 | 200600 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 23 | 20240719 | 200500 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 24 | 20240719 | 200400 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 25 | 20240719 | 200300 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 26 | 20240719 | 200200 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 27 | 20240719 | 200100 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 28 | 20240719 | 200000 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 29 | 20240719 | 195900 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 30 | 20240719 | 195800 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 31 | 20240719 | 195700 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 32 | 20240719 | 195600 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 9848 |
| 33 | 20240719 | 195500 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 34 | 20240719 | 195400 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 35 | 20240719 | 195300 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 36 | 20240719 | 195200 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 37 | 20240719 | 195100 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 38 | 20240719 | 195000 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 39 | 20240719 | 194900 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 40 | 20240719 | 194800 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 41 | 20240719 | 194700 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 42 | 20240719 | 194600 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 43 | 20240719 | 194500 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 44 | 20240719 | 194400 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 45 | 20240719 | 194300 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 46 | 20240719 | 194200 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 47 | 20240719 | 194100 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 48 | 20240719 | 194000 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 49 | 20240719 | 193900 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 50 | 20240719 | 193800 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 51 | 20240719 | 193700 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 52 | 20240719 | 193600 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 53 | 20240719 | 193500 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 54 | 20240719 | 193400 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 55 | 20240719 | 193300 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 56 | 20240719 | 193200 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 57 | 20240719 | 193100 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 58 | 20240719 | 193000 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 59 | 20240719 | 192900 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 60 | 20240719 | 192800 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 61 | 20240719 | 192700 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 62 | 20240719 | 192600 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 9848 |
| 63 | 20240719 | 192500 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 64 | 20240719 | 192400 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 65 | 20240719 | 192300 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 66 | 20240719 | 192200 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 67 | 20240719 | 192100 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 68 | 20240719 | 192000 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 69 | 20240719 | 191900 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 70 | 20240719 | 191800 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 71 | 20240719 | 191700 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 72 | 20240719 | 191600 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 73 | 20240719 | 191500 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 74 | 20240719 | 191400 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 75 | 20240719 | 191300 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 76 | 20240719 | 191200 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 77 | 20240719 | 191100 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 78 | 20240719 | 191000 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 79 | 20240719 | 190900 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 80 | 20240719 | 190800 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 81 | 20240719 | 190700 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 82 | 20240719 | 190600 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 83 | 20240719 | 190500 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 84 | 20240719 | 190400 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 85 | 20240719 | 190300 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 86 | 20240719 | 190200 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 87 | 20240719 | 190100 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 88 | 20240719 | 190000 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 89 | 20240719 | 185900 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 90 | 20240719 | 185800 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 91 | 20240719 | 185700 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 92 | 20240719 | 185600 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 9848 |
| 93 | 20240719 | 185500 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 94 | 20240719 | 185400 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 95 | 20240719 | 185300 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 96 | 20240719 | 185200 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 97 | 20240719 | 185100 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 98 | 20240719 | 185000 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 99 | 20240719 | 184900 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 100 | 20240719 | 184800 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 101 | 20240719 | 184700 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 102 | 20240719 | 184600 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 103 | 20240719 | 184500 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 104 | 20240719 | 184400 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 105 | 20240719 | 184300 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 106 | 20240719 | 184200 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 107 | 20240719 | 184100 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 108 | 20240719 | 184000 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 109 | 20240719 | 183900 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 110 | 20240719 | 183800 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 111 | 20240719 | 183700 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 112 | 20240719 | 183600 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 113 | 20240719 | 183500 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 114 | 20240719 | 183400 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 115 | 20240719 | 183300 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 116 | 20240719 | 183200 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 117 | 20240719 | 183100 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 118 | 20240719 | 183000 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 119 | 20240719 | 182900 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 120 | 20240719 | 182800 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 121 | 20240719 | 182700 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 122 | 20240719 | 182600 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 9848 |
| 123 | 20240719 | 182500 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 124 | 20240719 | 182400 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 125 | 20240719 | 182300 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 126 | 20240719 | 182200 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 127 | 20240719 | 182100 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 128 | 20240719 | 182000 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 129 | 20240719 | 181900 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 130 | 20240719 | 181800 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 131 | 20240719 | 181700 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 132 | 20240719 | 181600 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 133 | 20240719 | 181500 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 134 | 20240719 | 181400 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 135 | 20240719 | 181300 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 136 | 20240719 | 181200 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 137 | 20240719 | 181100 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 138 | 20240719 | 181000 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 139 | 20240719 | 180900 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 140 | 20240719 | 180800 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 141 | 20240719 | 180700 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 142 | 20240719 | 180600 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 143 | 20240719 | 180500 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 144 | 20240719 | 180400 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 145 | 20240719 | 180300 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 146 | 20240719 | 180200 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 147 | 20240719 | 180100 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 148 | 20240719 | 180000 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 149 | 20240719 | 175900 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 150 | 20240719 | 175800 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 151 | 20240719 | 175700 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 152 | 20240719 | 175600 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 9848 |
| 153 | 20240719 | 175500 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 154 | 20240719 | 175400 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 155 | 20240719 | 175300 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 156 | 20240719 | 175200 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 157 | 20240719 | 175100 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 158 | 20240719 | 175000 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 159 | 20240719 | 174900 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 160 | 20240719 | 174800 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 161 | 20240719 | 174700 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 162 | 20240719 | 174600 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 163 | 20240719 | 174500 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 164 | 20240719 | 174400 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 165 | 20240719 | 174300 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 166 | 20240719 | 174200 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 167 | 20240719 | 174100 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 168 | 20240719 | 174000 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 169 | 20240719 | 173900 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 170 | 20240719 | 173800 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 171 | 20240719 | 173700 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 172 | 20240719 | 173600 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 173 | 20240719 | 173500 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 174 | 20240719 | 173400 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 175 | 20240719 | 173300 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 176 | 20240719 | 173200 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 177 | 20240719 | 173100 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 178 | 20240719 | 173000 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 179 | 20240719 | 172900 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 180 | 20240719 | 172800 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 181 | 20240719 | 172700 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 182 | 20240719 | 172600 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 9848 |
| 183 | 20240719 | 172500 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 184 | 20240719 | 172400 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 185 | 20240719 | 172300 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 186 | 20240719 | 172200 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 187 | 20240719 | 172100 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 188 | 20240719 | 172000 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 189 | 20240719 | 171900 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 190 | 20240719 | 171800 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 191 | 20240719 | 171700 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 192 | 20240719 | 171600 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 193 | 20240719 | 171500 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 194 | 20240719 | 171400 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 195 | 20240719 | 171300 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 196 | 20240719 | 171200 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 197 | 20240719 | 171100 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 198 | 20240719 | 171000 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 199 | 20240719 | 170900 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 200 | 20240719 | 170800 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 201 | 20240719 | 170700 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 202 | 20240719 | 170600 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 203 | 20240719 | 170500 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 204 | 20240719 | 170400 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 205 | 20240719 | 170300 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 206 | 20240719 | 170200 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 207 | 20240719 | 170100 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 208 | 20240719 | 170000 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 209 | 20240719 | 165900 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 210 | 20240719 | 165800 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 211 | 20240719 | 165700 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 212 | 20240719 | 165600 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 9848 |
| 213 | 20240719 | 165500 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 214 | 20240719 | 165400 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 215 | 20240719 | 165300 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 216 | 20240719 | 165200 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 217 | 20240719 | 165100 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 218 | 20240719 | 165000 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 219 | 20240719 | 164900 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 220 | 20240719 | 164800 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 221 | 20240719 | 164700 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 222 | 20240719 | 164600 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 223 | 20240719 | 164500 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 224 | 20240719 | 164400 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 225 | 20240719 | 164300 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 226 | 20240719 | 164200 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 227 | 20240719 | 164100 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 228 | 20240719 | 164000 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 229 | 20240719 | 163900 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 230 | 20240719 | 163800 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 231 | 20240719 | 163700 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 232 | 20240719 | 163600 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 233 | 20240719 | 163500 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 234 | 20240719 | 163400 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 235 | 20240719 | 163300 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 236 | 20240719 | 163200 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 237 | 20240719 | 163100 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 238 | 20240719 | 163000 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 239 | 20240719 | 162900 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 240 | 20240719 | 162800 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 241 | 20240719 | 162700 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 242 | 20240719 | 162600 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 9848 |
| 243 | 20240719 | 162500 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 244 | 20240719 | 162400 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 245 | 20240719 | 162300 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 246 | 20240719 | 162200 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 247 | 20240719 | 162100 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 248 | 20240719 | 162000 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 249 | 20240719 | 161900 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 250 | 20240719 | 161800 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 251 | 20240719 | 161700 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 252 | 20240719 | 161600 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 253 | 20240719 | 161500 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 254 | 20240719 | 161400 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 255 | 20240719 | 161300 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 256 | 20240719 | 161200 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 257 | 20240719 | 161100 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 258 | 20240719 | 161000 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 259 | 20240719 | 160900 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 260 | 20240719 | 160800 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 261 | 20240719 | 160700 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 262 | 20240719 | 160600 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 263 | 20240719 | 160500 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 264 | 20240719 | 160400 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 265 | 20240719 | 160300 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 266 | 20240719 | 160200 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 267 | 20240719 | 160100 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 268 | 20240719 | 160000 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 269 | 20240719 | 155900 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 270 | 20240719 | 155800 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 271 | 20240719 | 155700 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 272 | 20240719 | 155600 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 9848 |
| 273 | 20240719 | 155500 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 274 | 20240719 | 155400 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 275 | 20240719 | 155300 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 276 | 20240719 | 155200 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 277 | 20240719 | 155100 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 278 | 20240719 | 155000 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 279 | 20240719 | 154900 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 280 | 20240719 | 154800 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 281 | 20240719 | 154700 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 282 | 20240719 | 154600 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 283 | 20240719 | 154500 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 284 | 20240719 | 154400 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 285 | 20240719 | 154300 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 286 | 20240719 | 154200 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 287 | 20240719 | 154100 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 288 | 20240719 | 154000 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 289 | 20240719 | 153900 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 290 | 20240719 | 153800 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 291 | 20240719 | 153700 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 292 | 20240719 | 153600 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 293 | 20240719 | 153500 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 294 | 20240719 | 153400 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 295 | 20240719 | 153300 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 296 | 20240719 | 153200 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 297 | 20240719 | 153100 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 298 | 20240719 | 153000 | 2951140470 | 6200 | 6200 | 6200 | 6200 | 9848 |
| 299 | 20240719 | 152900 | 2890082870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 300 | 20240719 | 152800 | 2890082870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 301 | 20240719 | 152700 | 2890082870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 302 | 20240719 | 152600 | 2890082870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 303 | 20240719 | 152500 | 2890082870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 304 | 20240719 | 152400 | 2890082870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 305 | 20240719 | 152300 | 2890082870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 306 | 20240719 | 152200 | 2890082870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 307 | 20240719 | 152100 | 2890082870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 308 | 20240719 | 152000 | 2890082870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 309 | 20240719 | 151900 | 2890082870 | 6200 | 6190 | 6200 | 6190 | 1004 |
| 310 | 20240719 | 151800 | 2883865720 | 6190 | 6180 | 6190 | 6180 | 1539 |
| 311 | 20240719 | 151700 | 2874353790 | 6180 | 6200 | 6200 | 6180 | 1074 |
| 312 | 20240719 | 151600 | 2867703660 | 6190 | 6190 | 6190 | 6190 | 756 |
| 313 | 20240719 | 151500 | 2863024020 | 6190 | 6200 | 6210 | 6190 | 644 |
| 314 | 20240719 | 151400 | 2859036800 | 6200 | 6210 | 6210 | 6190 | 43 |
| 315 | 20240719 | 151300 | 2858770370 | 6190 | 6180 | 6210 | 6170 | 4333 |
| 316 | 20240719 | 151200 | 2831993080 | 6200 | 6180 | 6200 | 6180 | 504 |
| 317 | 20240719 | 151100 | 2828872690 | 6180 | 6190 | 6190 | 6180 | 444 |
| 318 | 20240719 | 151000 | 2826124960 | 6200 | 6190 | 6200 | 6190 | 636 |
| 319 | 20240719 | 150900 | 2822187100 | 6200 | 6210 | 6210 | 6200 | 6 |
| 320 | 20240719 | 150800 | 2822149860 | 6190 | 6200 | 6200 | 6190 | 414 |
| 321 | 20240719 | 150700 | 2819585140 | 6200 | 6200 | 6200 | 6200 | 110 |
| 322 | 20240719 | 150600 | 2818903140 | 6190 | 6200 | 6200 | 6190 | 557 |
| 323 | 20240719 | 150500 | 2815449760 | 6180 | 6180 | 6180 | 6180 | 0 |
| 324 | 20240719 | 150400 | 2815449760 | 6180 | 6190 | 6210 | 6180 | 328 |
| 325 | 20240719 | 150300 | 2813420850 | 6210 | 6190 | 6210 | 6190 | 509 |
| 326 | 20240719 | 150200 | 2810265070 | 6190 | 6190 | 6190 | 6190 | 5 |
| 327 | 20240719 | 150100 | 2810234120 | 6200 | 6200 | 6200 | 6190 | 22 |
| 328 | 20240719 | 150000 | 2810097770 | 6200 | 6190 | 6200 | 6190 | 388 |
| 329 | 20240719 | 145900 | 2807695690 | 6200 | 6200 | 6200 | 6190 | 77 |
| 330 | 20240719 | 145800 | 2807218820 | 6200 | 6210 | 6210 | 6200 | 1005 |
| 331 | 20240719 | 145700 | 2800987720 | 6210 | 6210 | 6210 | 6210 | 50 |
| 332 | 20240719 | 145600 | 2800677220 | 6210 | 6210 | 6210 | 6210 | 100 |
| 333 | 20240719 | 145500 | 2800056220 | 6210 | 6200 | 6210 | 6200 | 77 |
| 334 | 20240719 | 145400 | 2799578810 | 6200 | 6200 | 6210 | 6200 | 156 |
| 335 | 20240719 | 145300 | 2798611600 | 6210 | 6210 | 6210 | 6200 | 152 |
| 336 | 20240719 | 145200 | 2797668180 | 6200 | 6200 | 6200 | 6200 | 138 |
| 337 | 20240719 | 145100 | 2796812580 | 6200 | 6200 | 6210 | 6200 | 1065 |
| 338 | 20240719 | 145000 | 2790208580 | 6200 | 6200 | 6200 | 6200 | 152 |
| 339 | 20240719 | 144900 | 2789266180 | 6200 | 6210 | 6210 | 6200 | 365 |
| 340 | 20240719 | 144800 | 2787002920 | 6210 | 6200 | 6220 | 6200 | 332 |
| 341 | 20240719 | 144700 | 2784943480 | 6220 | 6210 | 6220 | 6210 | 839 |
| 342 | 20240719 | 144600 | 2779732910 | 6220 | 6210 | 6220 | 6210 | 161 |
| 343 | 20240719 | 144500 | 2778733090 | 6220 | 6230 | 6230 | 6220 | 488 |
| 344 | 20240719 | 144400 | 2775697720 | 6210 | 6210 | 6210 | 6210 | 126 |
| 345 | 20240719 | 144300 | 2774915260 | 6220 | 6220 | 6220 | 6220 | 106 |
| 346 | 20240719 | 144200 | 2774255940 | 6230 | 6230 | 6230 | 6230 | 4 |
| 347 | 20240719 | 144100 | 2774231020 | 6230 | 6230 | 6230 | 6220 | 45 |
| 348 | 20240719 | 144000 | 2773950680 | 6230 | 6220 | 6230 | 6220 | 51 |
| 349 | 20240719 | 143900 | 2773633450 | 6230 | 6220 | 6230 | 6220 | 2 |
| 350 | 20240719 | 143800 | 2773621000 | 6200 | 6210 | 6230 | 6200 | 801 |
| 351 | 20240719 | 143700 | 2768646240 | 6220 | 6230 | 6230 | 6210 | 233 |
| 352 | 20240719 | 143600 | 2767198400 | 6240 | 6190 | 6240 | 6190 | 501 |
| 353 | 20240719 | 143500 | 2764080220 | 6200 | 6200 | 6200 | 6200 | 110 |
| 354 | 20240719 | 143400 | 2763398220 | 6200 | 6180 | 6200 | 6170 | 4937 |
| 355 | 20240719 | 143300 | 2732919950 | 6200 | 6180 | 6200 | 6180 | 241 |
| 356 | 20240719 | 143200 | 2731425930 | 6200 | 6200 | 6200 | 6200 | 235 |
| 357 | 20240719 | 143100 | 2729968930 | 6200 | 6200 | 6200 | 6200 | 1185 |
| 358 | 20240719 | 143000 | 2722621930 | 6180 | 6200 | 6200 | 6180 | 835 |
| 359 | 20240719 | 142900 | 2717447730 | 6200 | 6190 | 6200 | 6190 | 169 |
| 360 | 20240719 | 142800 | 2716401610 | 6180 | 6190 | 6190 | 6180 | 34 |
| 361 | 20240719 | 142700 | 2716191290 | 6180 | 6180 | 6190 | 6180 | 439 |
| 362 | 20240719 | 142600 | 2713475850 | 6180 | 6180 | 6180 | 6180 | 20 |
| 363 | 20240719 | 142500 | 2713352250 | 6180 | 6170 | 6180 | 6170 | 333 |
| 364 | 20240719 | 142400 | 2711294780 | 6160 | 6170 | 6170 | 6160 | 460 |
| 365 | 20240719 | 142300 | 2708459600 | 6170 | 6170 | 6170 | 6170 | 2907 |
| 366 | 20240719 | 142200 | 2690523410 | 6170 | 6180 | 6180 | 6170 | 136 |
| 367 | 20240719 | 142100 | 2689683280 | 6180 | 6180 | 6180 | 6180 | 114 |
| 368 | 20240719 | 142000 | 2688978760 | 6180 | 6180 | 6180 | 6180 | 10 |
| 369 | 20240719 | 141900 | 2688916960 | 6190 | 6190 | 6190 | 6170 | 681 |
| 370 | 20240719 | 141800 | 2684714170 | 6190 | 6180 | 6190 | 6170 | 602 |
| 371 | 20240719 | 141700 | 2680997200 | 6190 | 6190 | 6190 | 6170 | 2011 |
| 372 | 20240719 | 141600 | 2668588240 | 6190 | 6180 | 6190 | 6180 | 543 |
| 373 | 20240719 | 141500 | 2665232480 | 6180 | 6180 | 6180 | 6180 | 245 |
| 374 | 20240719 | 141400 | 2663718380 | 6180 | 6200 | 6200 | 6180 | 1515 |
| 375 | 20240719 | 141300 | 2654355660 | 6200 | 6190 | 6200 | 6180 | 344 |
| 376 | 20240719 | 141200 | 2652229420 | 6180 | 6180 | 6180 | 6180 | 501 |
| 377 | 20240719 | 141100 | 2649133240 | 6180 | 6180 | 6180 | 6180 | 33 |
| 378 | 20240719 | 141000 | 2648929300 | 6180 | 6180 | 6180 | 6180 | 944 |
| 379 | 20240719 | 140900 | 2643095380 | 6180 | 6180 | 6180 | 6180 | 76 |
| 380 | 20240719 | 140800 | 2642625700 | 6180 | 6190 | 6190 | 6180 | 713 |
| 381 | 20240719 | 140700 | 2638217320 | 6200 | 6200 | 6200 | 6200 | 1 |
| 382 | 20240719 | 140600 | 2638211120 | 6190 | 6200 | 6200 | 6190 | 2 |
| 383 | 20240719 | 140500 | 2638198730 | 6200 | 6190 | 6200 | 6190 | 11 |
| 384 | 20240719 | 140400 | 2638130630 | 6200 | 6190 | 6200 | 6190 | 554 |
| 385 | 20240719 | 140300 | 2634701230 | 6190 | 6200 | 6200 | 6190 | 218 |
| 386 | 20240719 | 140200 | 2633349810 | 6190 | 6190 | 6190 | 6190 | 2711 |
| 387 | 20240719 | 140100 | 2616568720 | 6200 | 6200 | 6200 | 6190 | 931 |
| 388 | 20240719 | 140000 | 2610798280 | 6200 | 6190 | 6200 | 6190 | 66 |
| 389 | 20240719 | 135900 | 2610389730 | 6190 | 6190 | 6190 | 6190 | 150 |
| 390 | 20240719 | 135800 | 2609461230 | 6200 | 6190 | 6200 | 6190 | 1421 |
| 391 | 20240719 | 135700 | 2600664700 | 6190 | 6200 | 6200 | 6190 | 1062 |
| 392 | 20240719 | 135600 | 2594082960 | 6200 | 6190 | 6200 | 6190 | 167 |
| 393 | 20240719 | 135500 | 2593047780 | 6200 | 6220 | 6220 | 6200 | 629 |
| 394 | 20240719 | 135400 | 2589144440 | 6230 | 6220 | 6240 | 6210 | 1112 |
| 395 | 20240719 | 135300 | 2582218610 | 6240 | 6240 | 6250 | 6220 | 259 |
| 396 | 20240719 | 135200 | 2580605010 | 6250 | 6230 | 6250 | 6230 | 208 |
| 397 | 20240719 | 135100 | 2579307460 | 6220 | 6220 | 6240 | 6220 | 420 |
| 398 | 20240719 | 135000 | 2576691810 | 6240 | 6240 | 6240 | 6230 | 414 |
| 399 | 20240719 | 134900 | 2574108580 | 6250 | 6240 | 6250 | 6220 | 1909 |
| 400 | 20240719 | 134800 | 2562196990 | 6230 | 6230 | 6230 | 6230 | 560 |
| 401 | 20240719 | 134700 | 2558708190 | 6230 | 6220 | 6230 | 6210 | 135 |
| 402 | 20240719 | 134600 | 2557869780 | 6220 | 6230 | 6230 | 6220 | 199 |
| 403 | 20240719 | 134500 | 2556631800 | 6230 | 6220 | 6230 | 6220 | 229 |
| 404 | 20240719 | 134400 | 2555207410 | 6220 | 6220 | 6220 | 6220 | 38 |
| 405 | 20240719 | 134300 | 2554971050 | 6210 | 6200 | 6210 | 6200 | 2095 |
| 406 | 20240719 | 134200 | 2541979850 | 6190 | 6180 | 6190 | 6180 | 1304 |
| 407 | 20240719 | 134100 | 2533908430 | 6180 | 6190 | 6190 | 6180 | 137 |
| 408 | 20240719 | 134000 | 2533061760 | 6180 | 6180 | 6180 | 6180 | 1016 |
| 409 | 20240719 | 133900 | 2526782880 | 6180 | 6190 | 6190 | 6180 | 1098 |
| 410 | 20240719 | 133800 | 2519995110 | 6190 | 6190 | 6190 | 6190 | 183 |
| 411 | 20240719 | 133700 | 2518862340 | 6200 | 6200 | 6200 | 6200 | 0 |
| 412 | 20240719 | 133600 | 2518862340 | 6200 | 6180 | 6200 | 6180 | 567 |
| 413 | 20240719 | 133500 | 2515352780 | 6180 | 6180 | 6180 | 6180 | 1009 |
| 414 | 20240719 | 133400 | 2509117160 | 6180 | 6190 | 6190 | 6180 | 197 |
| 415 | 20240719 | 133300 | 2507898940 | 6190 | 6190 | 6190 | 6190 | 51 |
| 416 | 20240719 | 133200 | 2507583250 | 6180 | 6180 | 6180 | 6180 | 15 |
| 417 | 20240719 | 133100 | 2507490550 | 6190 | 6190 | 6190 | 6190 | 66 |
| 418 | 20240719 | 133000 | 2507082010 | 6180 | 6180 | 6180 | 6180 | 33 |
| 419 | 20240719 | 132900 | 2506878070 | 6180 | 6180 | 6180 | 6180 | 187 |
| 420 | 20240719 | 132800 | 2505722410 | 6180 | 6200 | 6200 | 6180 | 1397 |
| 421 | 20240719 | 132700 | 2497088930 | 6180 | 6190 | 6200 | 6180 | 715 |
| 422 | 20240719 | 132600 | 2492669080 | 6200 | 6200 | 6200 | 6200 | 81 |
| 423 | 20240719 | 132500 | 2492166880 | 6200 | 6190 | 6200 | 6190 | 400 |
| 424 | 20240719 | 132400 | 2489690870 | 6180 | 6180 | 6180 | 6180 | 64 |
| 425 | 20240719 | 132300 | 2489295350 | 6190 | 6180 | 6190 | 6180 | 322 |
| 426 | 20240719 | 132200 | 2487305380 | 6190 | 6190 | 6190 | 6190 | 21 |
| 427 | 20240719 | 132100 | 2487175390 | 6190 | 6190 | 6200 | 6190 | 208 |
| 428 | 20240719 | 132000 | 2485887850 | 6190 | 6180 | 6190 | 6180 | 148 |
| 429 | 20240719 | 131900 | 2484973190 | 6180 | 6180 | 6180 | 6180 | 334 |
| 430 | 20240719 | 131800 | 2482909070 | 6190 | 6200 | 6200 | 6190 | 237 |
| 431 | 20240719 | 131700 | 2481441660 | 6200 | 6200 | 6200 | 6200 | 5 |
| 432 | 20240719 | 131600 | 2481410660 | 6200 | 6200 | 6200 | 6200 | 2 |
| 433 | 20240719 | 131500 | 2481398260 | 6190 | 6210 | 6210 | 6190 | 1005 |
| 434 | 20240719 | 131400 | 2475167470 | 6210 | 6190 | 6210 | 6190 | 422 |
| 435 | 20240719 | 131300 | 2472550800 | 6170 | 6170 | 6170 | 6170 | 230 |
| 436 | 20240719 | 131200 | 2471131700 | 6170 | 6170 | 6170 | 6170 | 42 |
| 437 | 20240719 | 131100 | 2470872560 | 6160 | 6170 | 6170 | 6160 | 190 |
| 438 | 20240719 | 131000 | 2469700320 | 6160 | 6150 | 6160 | 6140 | 706 |
| 439 | 20240719 | 130900 | 2465353980 | 6150 | 6150 | 6150 | 6150 | 13 |
| 440 | 20240719 | 130800 | 2465274030 | 6150 | 6150 | 6150 | 6150 | 21 |
| 441 | 20240719 | 130700 | 2465144880 | 6140 | 6150 | 6150 | 6140 | 438 |
| 442 | 20240719 | 130600 | 2462455550 | 6150 | 6150 | 6150 | 6150 | 10 |
| 443 | 20240719 | 130500 | 2462394050 | 6150 | 6140 | 6150 | 6130 | 624 |
| 444 | 20240719 | 130400 | 2458559950 | 6130 | 6130 | 6130 | 6130 | 1 |
| 445 | 20240719 | 130300 | 2458553820 | 6130 | 6140 | 6150 | 6130 | 1313 |
| 446 | 20240719 | 130200 | 2450499290 | 6140 | 6150 | 6150 | 6140 | 641 |
| 447 | 20240719 | 130100 | 2446563380 | 6150 | 6150 | 6150 | 6150 | 82 |
| 448 | 20240719 | 130000 | 2446059080 | 6140 | 6150 | 6150 | 6140 | 544 |
| 449 | 20240719 | 125900 | 2442717440 | 6150 | 6150 | 6150 | 6150 | 308 |
| 450 | 20240719 | 125800 | 2440823240 | 6150 | 6150 | 6150 | 6150 | 54 |
| 451 | 20240719 | 125700 | 2440491140 | 6150 | 6160 | 6160 | 6150 | 38 |
| 452 | 20240719 | 125600 | 2440257140 | 6140 | 6140 | 6140 | 6140 | 34 |
| 453 | 20240719 | 125500 | 2440048380 | 6140 | 6130 | 6140 | 6130 | 1593 |
| 454 | 20240719 | 125400 | 2430276900 | 6140 | 6140 | 6140 | 6130 | 737 |
| 455 | 20240719 | 125300 | 2425754300 | 6140 | 6140 | 6140 | 6140 | 665 |
| 456 | 20240719 | 125200 | 2421671200 | 6140 | 6160 | 6160 | 6140 | 1929 |
| 457 | 20240719 | 125100 | 2409804220 | 6170 | 6170 | 6170 | 6160 | 277 |
| 458 | 20240719 | 125000 | 2408095850 | 6170 | 6150 | 6170 | 6150 | 1827 |
| 459 | 20240719 | 124900 | 2396855780 | 6150 | 6150 | 6150 | 6150 | 501 |
| 460 | 20240719 | 124800 | 2393774630 | 6140 | 6160 | 6160 | 6140 | 1584 |
| 461 | 20240719 | 124700 | 2384032810 | 6150 | 6150 | 6150 | 6150 | 10 |
| 462 | 20240719 | 124600 | 2383971310 | 6150 | 6160 | 6160 | 6150 | 250 |
| 463 | 20240719 | 124500 | 2382431590 | 6160 | 6170 | 6170 | 6160 | 426 |
| 464 | 20240719 | 124400 | 2379807410 | 6170 | 6160 | 6190 | 6160 | 535 |
| 465 | 20240719 | 124300 | 2376511550 | 6160 | 6140 | 6160 | 6140 | 376 |
| 466 | 20240719 | 124200 | 2374197080 | 6150 | 6130 | 6160 | 6130 | 997 |
| 467 | 20240719 | 124100 | 2368071790 | 6120 | 6130 | 6130 | 6120 | 187 |
| 468 | 20240719 | 124000 | 2366926590 | 6110 | 6120 | 6120 | 6110 | 1177 |
| 469 | 20240719 | 123900 | 2359731120 | 6120 | 6130 | 6130 | 6120 | 675 |
| 470 | 20240719 | 123800 | 2355599900 | 6120 | 6120 | 6120 | 6120 | 126 |
| 471 | 20240719 | 123700 | 2354828780 | 6120 | 6120 | 6120 | 6120 | 1459 |
| 472 | 20240719 | 123600 | 2345899700 | 6110 | 6140 | 6140 | 6110 | 2891 |
| 473 | 20240719 | 123500 | 2328210200 | 6140 | 6150 | 6150 | 6140 | 3154 |
| 474 | 20240719 | 123400 | 2308835830 | 6150 | 6150 | 6150 | 6150 | 23 |
| 475 | 20240719 | 123300 | 2308694380 | 6150 | 6150 | 6160 | 6150 | 1036 |
| 476 | 20240719 | 123200 | 2302320410 | 6150 | 6150 | 6150 | 6150 | 233 |
| 477 | 20240719 | 123100 | 2300887460 | 6150 | 6150 | 6150 | 6150 | 325 |
| 478 | 20240719 | 123000 | 2298888710 | 6160 | 6160 | 6160 | 6150 | 3120 |
| 479 | 20240719 | 122900 | 2279698670 | 6150 | 6160 | 6160 | 6150 | 1944 |
| 480 | 20240719 | 122800 | 2267742570 | 6160 | 6160 | 6160 | 6160 | 1470 |
| 481 | 20240719 | 122700 | 2258687370 | 6160 | 6170 | 6170 | 6150 | 2310 |
| 482 | 20240719 | 122600 | 2244455260 | 6170 | 6200 | 6200 | 6170 | 3722 |
| 483 | 20240719 | 122500 | 2221458050 | 6200 | 6200 | 6200 | 6200 | 831 |
| 484 | 20240719 | 122400 | 2216305850 | 6220 | 6210 | 6220 | 6200 | 9819 |
| 485 | 20240719 | 122300 | 2155372180 | 6210 | 6220 | 6230 | 6210 | 865 |
| 486 | 20240719 | 122200 | 2149991400 | 6230 | 6230 | 6230 | 6220 | 27 |
| 487 | 20240719 | 122100 | 2149823210 | 6240 | 6240 | 6240 | 6240 | 88 |
| 488 | 20240719 | 122000 | 2149274090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 489 | 20240719 | 121900 | 2149274090 | 6240 | 6240 | 6240 | 6240 | 14 |
| 490 | 20240719 | 121800 | 2149186730 | 6240 | 6210 | 6240 | 6210 | 1228 |
| 491 | 20240719 | 121700 | 2141552070 | 6220 | 6220 | 6220 | 6210 | 1728 |
| 492 | 20240719 | 121600 | 2130821120 | 6220 | 6220 | 6220 | 6220 | 249 |
| 493 | 20240719 | 121500 | 2129272340 | 6220 | 6220 | 6220 | 6210 | 276 |
| 494 | 20240719 | 121400 | 2127558300 | 6220 | 6240 | 6240 | 6220 | 3074 |
| 495 | 20240719 | 121300 | 2108424120 | 6240 | 6230 | 6240 | 6230 | 545 |
| 496 | 20240719 | 121200 | 2105027760 | 6240 | 6240 | 6240 | 6240 | 672 |
| 497 | 20240719 | 121100 | 2100834480 | 6250 | 6240 | 6250 | 6240 | 260 |
| 498 | 20240719 | 121000 | 2099211080 | 6250 | 6250 | 6250 | 6250 | 105 |
| 499 | 20240719 | 120900 | 2098554830 | 6250 | 6250 | 6250 | 6250 | 1181 |
| 500 | 20240719 | 120800 | 2091173580 | 6250 | 6260 | 6260 | 6250 | 361 |
| 501 | 20240719 | 120700 | 2088917020 | 6260 | 6250 | 6260 | 6250 | 196 |
| 502 | 20240719 | 120600 | 2087691020 | 6250 | 6250 | 6250 | 6250 | 104 |
| 503 | 20240719 | 120500 | 2087041020 | 6250 | 6250 | 6250 | 6250 | 209 |
| 504 | 20240719 | 120400 | 2085734770 | 6250 | 6250 | 6250 | 6250 | 0 |
| 505 | 20240719 | 120300 | 2085734770 | 6250 | 6250 | 6250 | 6250 | 4 |
| 506 | 20240719 | 120200 | 2085709770 | 6250 | 6250 | 6250 | 6240 | 45 |
| 507 | 20240719 | 120100 | 2085428670 | 6250 | 6250 | 6260 | 6250 | 207 |
| 508 | 20240719 | 120000 | 2084133910 | 6250 | 6250 | 6250 | 6250 | 795 |
| 509 | 20240719 | 115900 | 2079165160 | 6240 | 6250 | 6260 | 6240 | 1021 |
| 510 | 20240719 | 115800 | 2072775430 | 6240 | 6240 | 6240 | 6240 | 1 |
| 511 | 20240719 | 115700 | 2072769190 | 6250 | 6240 | 6250 | 6240 | 3 |
| 512 | 20240719 | 115600 | 2072750460 | 6240 | 6250 | 6250 | 6240 | 34 |
| 513 | 20240719 | 115500 | 2072537970 | 6250 | 6240 | 6250 | 6240 | 262 |
| 514 | 20240719 | 115400 | 2070902990 | 6240 | 6240 | 6240 | 6240 | 61 |
| 515 | 20240719 | 115300 | 2070522350 | 6230 | 6240 | 6240 | 6230 | 62 |
| 516 | 20240719 | 115200 | 2070135870 | 6250 | 6220 | 6250 | 6220 | 380 |
| 517 | 20240719 | 115100 | 2067764440 | 6240 | 6220 | 6240 | 6220 | 2 |
| 518 | 20240719 | 115000 | 2067751980 | 6250 | 6240 | 6260 | 6210 | 3767 |
| 519 | 20240719 | 114900 | 2044348450 | 6260 | 6230 | 6260 | 6220 | 451 |
| 520 | 20240719 | 114800 | 2041539380 | 6230 | 6220 | 6250 | 6220 | 347 |
| 521 | 20240719 | 114700 | 2039376650 | 6220 | 6240 | 6240 | 6220 | 93 |
| 522 | 20240719 | 114600 | 2038797890 | 6220 | 6230 | 6230 | 6220 | 58 |
| 523 | 20240719 | 114500 | 2038436630 | 6240 | 6220 | 6240 | 6220 | 514 |
| 524 | 20240719 | 114400 | 2035232410 | 6220 | 6220 | 6220 | 6210 | 683 |
| 525 | 20240719 | 114300 | 2030984470 | 6220 | 6230 | 6230 | 6220 | 75 |
| 526 | 20240719 | 114200 | 2030517860 | 6230 | 6220 | 6240 | 6220 | 878 |
| 527 | 20240719 | 114100 | 2025056610 | 6220 | 6230 | 6230 | 6220 | 928 |
| 528 | 20240719 | 114000 | 2019276140 | 6240 | 6230 | 6240 | 6230 | 821 |
| 529 | 20240719 | 113900 | 2014161260 | 6230 | 6240 | 6240 | 6230 | 702 |
| 530 | 20240719 | 113800 | 2009785540 | 6230 | 6230 | 6240 | 6230 | 108 |
| 531 | 20240719 | 113700 | 2009112640 | 6230 | 6230 | 6230 | 6230 | 1621 |
| 532 | 20240719 | 113600 | 1999013810 | 6240 | 6240 | 6240 | 6240 | 100 |
| 533 | 20240719 | 113500 | 1998389810 | 6230 | 6250 | 6260 | 6230 | 298 |
| 534 | 20240719 | 113400 | 1996528810 | 6250 | 6230 | 6250 | 6230 | 60 |
| 535 | 20240719 | 113300 | 1996154490 | 6260 | 6260 | 6260 | 6230 | 1957 |
| 536 | 20240719 | 113200 | 1983962320 | 6230 | 6250 | 6250 | 6230 | 1064 |
| 537 | 20240719 | 113100 | 1977332780 | 6230 | 6250 | 6250 | 6230 | 1616 |
| 538 | 20240719 | 113000 | 1967244770 | 6260 | 6260 | 6260 | 6250 | 156 |
| 539 | 20240719 | 112900 | 1966268270 | 6250 | 6250 | 6260 | 6250 | 129 |
| 540 | 20240719 | 112800 | 1965461350 | 6250 | 6250 | 6250 | 6250 | 43 |
| 541 | 20240719 | 112700 | 1965192600 | 6250 | 6250 | 6250 | 6250 | 731 |
| 542 | 20240719 | 112600 | 1960623850 | 6270 | 6240 | 6270 | 6240 | 380 |
| 543 | 20240719 | 112500 | 1958244350 | 6240 | 6260 | 6270 | 6240 | 240 |
| 544 | 20240719 | 112400 | 1956742510 | 6270 | 6270 | 6270 | 6270 | 0 |
| 545 | 20240719 | 112300 | 1956742510 | 6270 | 6240 | 6270 | 6220 | 1116 |
| 546 | 20240719 | 112200 | 1949796120 | 6230 | 6230 | 6230 | 6230 | 263 |
| 547 | 20240719 | 112100 | 1948157630 | 6230 | 6230 | 6230 | 6230 | 0 |
| 548 | 20240719 | 112000 | 1948157630 | 6230 | 6230 | 6230 | 6230 | 999 |
| 549 | 20240719 | 111900 | 1941933860 | 6230 | 6220 | 6230 | 6220 | 303 |
| 550 | 20240719 | 111800 | 1940048910 | 6220 | 6240 | 6240 | 6220 | 35 |
| 551 | 20240719 | 111700 | 1939831190 | 6220 | 6240 | 6240 | 6220 | 837 |
| 552 | 20240719 | 111600 | 1934616590 | 6230 | 6270 | 6270 | 6230 | 2715 |
| 553 | 20240719 | 111500 | 1917647080 | 6270 | 6260 | 6270 | 6260 | 40 |
| 554 | 20240719 | 111400 | 1917396670 | 6260 | 6270 | 6270 | 6260 | 1180 |
| 555 | 20240719 | 111300 | 1910005830 | 6300 | 6280 | 6300 | 6270 | 170 |
| 556 | 20240719 | 111200 | 1908938320 | 6310 | 6310 | 6310 | 6310 | 0 |
| 557 | 20240719 | 111100 | 1908938320 | 6310 | 6280 | 6310 | 6280 | 763 |
| 558 | 20240719 | 111000 | 1904146620 | 6280 | 6290 | 6290 | 6280 | 174 |
| 559 | 20240719 | 110900 | 1903053280 | 6290 | 6290 | 6290 | 6290 | 338 |
| 560 | 20240719 | 110800 | 1900927260 | 6310 | 6320 | 6320 | 6310 | 91 |
| 561 | 20240719 | 110700 | 1900352340 | 6320 | 6310 | 6320 | 6310 | 364 |
| 562 | 20240719 | 110600 | 1898052100 | 6320 | 6310 | 6320 | 6310 | 757 |
| 563 | 20240719 | 110500 | 1893269120 | 6310 | 6300 | 6310 | 6280 | 64 |
| 564 | 20240719 | 110400 | 1892866180 | 6270 | 6270 | 6300 | 6270 | 466 |
| 565 | 20240719 | 110300 | 1889941060 | 6300 | 6270 | 6300 | 6270 | 4526 |
| 566 | 20240719 | 110200 | 1861450150 | 6270 | 6270 | 6270 | 6260 | 140 |
| 567 | 20240719 | 110100 | 1860572950 | 6260 | 6270 | 6270 | 6260 | 551 |
| 568 | 20240719 | 110000 | 1857120590 | 6270 | 6270 | 6270 | 6270 | 672 |
| 569 | 20240719 | 105900 | 1852907150 | 6270 | 6250 | 6270 | 6250 | 264 |
| 570 | 20240719 | 105800 | 1851254250 | 6260 | 6270 | 6270 | 6250 | 494 |
| 571 | 20240719 | 105700 | 1848166050 | 6250 | 6260 | 6260 | 6250 | 571 |
| 572 | 20240719 | 105600 | 1844594600 | 6250 | 6240 | 6250 | 6240 | 79 |
| 573 | 20240719 | 105500 | 1844101470 | 6240 | 6230 | 6240 | 6230 | 591 |
| 574 | 20240719 | 105400 | 1840413650 | 6250 | 6230 | 6250 | 6230 | 1360 |
| 575 | 20240719 | 105300 | 1831921190 | 6230 | 6230 | 6230 | 6230 | 1130 |
| 576 | 20240719 | 105200 | 1824881290 | 6230 | 6220 | 6230 | 6220 | 426 |
| 577 | 20240719 | 105100 | 1822229510 | 6220 | 6240 | 6240 | 6210 | 2320 |
| 578 | 20240719 | 105000 | 1807821780 | 6250 | 6210 | 6250 | 6210 | 27 |
| 579 | 20240719 | 104900 | 1807654030 | 6220 | 6220 | 6250 | 6220 | 2444 |
| 580 | 20240719 | 104800 | 1792452050 | 6220 | 6230 | 6230 | 6220 | 2066 |
| 581 | 20240719 | 104700 | 1779596510 | 6230 | 6240 | 6240 | 6230 | 1573 |
| 582 | 20240719 | 104600 | 1769796550 | 6230 | 6240 | 6240 | 6230 | 720 |
| 583 | 20240719 | 104500 | 1765304660 | 6250 | 6250 | 6250 | 6240 | 722 |
| 584 | 20240719 | 104400 | 1760796960 | 6250 | 6270 | 6270 | 6250 | 730 |
| 585 | 20240719 | 104300 | 1756230460 | 6250 | 6260 | 6260 | 6250 | 243 |
| 586 | 20240719 | 104200 | 1754709700 | 6250 | 6250 | 6270 | 6240 | 1881 |
| 587 | 20240719 | 104100 | 1742948750 | 6270 | 6250 | 6270 | 6240 | 760 |
| 588 | 20240719 | 104000 | 1738198700 | 6240 | 6250 | 6250 | 6240 | 994 |
| 589 | 20240719 | 103900 | 1731988200 | 6250 | 6240 | 6250 | 6240 | 539 |
| 590 | 20240719 | 103800 | 1728620220 | 6240 | 6250 | 6250 | 6240 | 813 |
| 591 | 20240719 | 103700 | 1723546150 | 6240 | 6260 | 6260 | 6240 | 6713 |
| 592 | 20240719 | 103600 | 1681578420 | 6260 | 6270 | 6270 | 6260 | 2079 |
| 593 | 20240719 | 103500 | 1668548380 | 6280 | 6270 | 6280 | 6270 | 78 |
| 594 | 20240719 | 103400 | 1668059120 | 6270 | 6290 | 6290 | 6270 | 4065 |
| 595 | 20240719 | 103300 | 1642525310 | 6310 | 6310 | 6310 | 6300 | 14 |
| 596 | 20240719 | 103200 | 1642436980 | 6290 | 6290 | 6290 | 6290 | 568 |
| 597 | 20240719 | 103100 | 1638864260 | 6290 | 6290 | 6290 | 6290 | 590 |
| 598 | 20240719 | 103000 | 1635153160 | 6290 | 6300 | 6300 | 6290 | 2926 |
| 599 | 20240719 | 102900 | 1616721850 | 6290 | 6300 | 6310 | 6290 | 2670 |
| 600 | 20240719 | 102800 | 1599894200 | 6310 | 6290 | 6310 | 6290 | 1615 |
| 601 | 20240719 | 102700 | 1589703850 | 6300 | 6290 | 6300 | 6290 | 962 |
| 602 | 20240719 | 102600 | 1583645840 | 6300 | 6310 | 6310 | 6300 | 556 |
| 603 | 20240719 | 102500 | 1580142940 | 6310 | 6300 | 6310 | 6300 | 3277 |
| 604 | 20240719 | 102400 | 1559497790 | 6310 | 6320 | 6320 | 6310 | 2144 |
| 605 | 20240719 | 102300 | 1545952630 | 6330 | 6330 | 6360 | 6320 | 451 |
| 606 | 20240719 | 102200 | 1543098340 | 6330 | 6330 | 6340 | 6320 | 1290 |
| 607 | 20240719 | 102100 | 1534940290 | 6320 | 6330 | 6330 | 6320 | 135 |
| 608 | 20240719 | 102000 | 1534085770 | 6330 | 6330 | 6330 | 6320 | 1091 |
| 609 | 20240719 | 101900 | 1527184270 | 6330 | 6360 | 6370 | 6330 | 1663 |
| 610 | 20240719 | 101800 | 1516628080 | 6350 | 6360 | 6360 | 6320 | 722 |
| 611 | 20240719 | 101700 | 1512056210 | 6360 | 6370 | 6370 | 6330 | 1465 |
| 612 | 20240719 | 101600 | 1502742000 | 6370 | 6350 | 6370 | 6350 | 1449 |
| 613 | 20240719 | 101500 | 1493520150 | 6320 | 6350 | 6360 | 6320 | 451 |
| 614 | 20240719 | 101400 | 1490665030 | 6350 | 6320 | 6350 | 6320 | 2643 |
| 615 | 20240719 | 101300 | 1473905740 | 6310 | 6300 | 6320 | 6300 | 166 |
| 616 | 20240719 | 101200 | 1472856650 | 6300 | 6300 | 6300 | 6280 | 437 |
| 617 | 20240719 | 101100 | 1470104030 | 6300 | 6290 | 6300 | 6280 | 1757 |
| 618 | 20240719 | 101000 | 1459068710 | 6290 | 6290 | 6290 | 6290 | 306 |
| 619 | 20240719 | 100900 | 1457143970 | 6290 | 6300 | 6300 | 6290 | 508 |
| 620 | 20240719 | 100800 | 1453948150 | 6300 | 6300 | 6300 | 6290 | 932 |
| 621 | 20240719 | 100700 | 1448076560 | 6290 | 6310 | 6330 | 6290 | 4409 |
| 622 | 20240719 | 100600 | 1420300750 | 6310 | 6340 | 6340 | 6310 | 451 |
| 623 | 20240719 | 100500 | 1417454040 | 6340 | 6320 | 6340 | 6310 | 350 |
| 624 | 20240719 | 100400 | 1415243860 | 6320 | 6350 | 6350 | 6320 | 215 |
| 625 | 20240719 | 100300 | 1413882930 | 6350 | 6350 | 6350 | 6310 | 747 |
| 626 | 20240719 | 100200 | 1409157120 | 6310 | 6350 | 6350 | 6310 | 13 |
| 627 | 20240719 | 100100 | 1409074610 | 6300 | 6320 | 6350 | 6300 | 1815 |
| 628 | 20240719 | 100000 | 1397620120 | 6310 | 6320 | 6330 | 6310 | 230 |
| 629 | 20240719 | 095900 | 1396166400 | 6330 | 6330 | 6330 | 6320 | 436 |
| 630 | 20240719 | 095800 | 1393407020 | 6300 | 6350 | 6350 | 6300 | 88 |
| 631 | 20240719 | 095700 | 1392852120 | 6350 | 6350 | 6350 | 6350 | 3 |
| 632 | 20240719 | 095600 | 1392833070 | 6300 | 6300 | 6300 | 6290 | 932 |
| 633 | 20240719 | 095500 | 1386966330 | 6290 | 6300 | 6300 | 6290 | 126 |
| 634 | 20240719 | 095400 | 1386173270 | 6290 | 6300 | 6300 | 6290 | 1994 |
| 635 | 20240719 | 095300 | 1373611620 | 6300 | 6300 | 6330 | 6300 | 3097 |
| 636 | 20240719 | 095200 | 1354100490 | 6300 | 6300 | 6330 | 6300 | 3938 |
| 637 | 20240719 | 095100 | 1329290640 | 6300 | 6340 | 6340 | 6300 | 2017 |
| 638 | 20240719 | 095000 | 1316573760 | 6340 | 6320 | 6340 | 6300 | 1226 |
| 639 | 20240719 | 094900 | 1308834600 | 6320 | 6340 | 6340 | 6320 | 626 |
| 640 | 20240719 | 094800 | 1304875200 | 6340 | 6340 | 6380 | 6330 | 458 |
| 641 | 20240719 | 094700 | 1301970590 | 6350 | 6350 | 6350 | 6340 | 1032 |
| 642 | 20240719 | 094600 | 1295420780 | 6350 | 6360 | 6360 | 6350 | 891 |
| 643 | 20240719 | 094500 | 1289762440 | 6360 | 6390 | 6390 | 6360 | 346 |
| 644 | 20240719 | 094400 | 1287553900 | 6390 | 6360 | 6390 | 6360 | 1501 |
| 645 | 20240719 | 094300 | 1278001330 | 6360 | 6350 | 6380 | 6340 | 1337 |
| 646 | 20240719 | 094200 | 1269502440 | 6340 | 6340 | 6350 | 6340 | 864 |
| 647 | 20240719 | 094100 | 1264024520 | 6340 | 6350 | 6350 | 6340 | 590 |
| 648 | 20240719 | 094000 | 1260282770 | 6340 | 6340 | 6350 | 6340 | 1724 |
| 649 | 20240719 | 093900 | 1249350220 | 6340 | 6350 | 6350 | 6340 | 873 |
| 650 | 20240719 | 093800 | 1243813400 | 6350 | 6350 | 6350 | 6340 | 1675 |
| 651 | 20240719 | 093700 | 1233177240 | 6350 | 6370 | 6370 | 6350 | 422 |
| 652 | 20240719 | 093600 | 1230493590 | 6360 | 6360 | 6370 | 6350 | 403 |
| 653 | 20240719 | 093500 | 1227930700 | 6370 | 6360 | 6370 | 6360 | 812 |
| 654 | 20240719 | 093400 | 1222765580 | 6360 | 6350 | 6360 | 6350 | 1998 |
| 655 | 20240719 | 093300 | 1210066800 | 6360 | 6350 | 6370 | 6330 | 785 |
| 656 | 20240719 | 093200 | 1205080970 | 6350 | 6310 | 6350 | 6290 | 3968 |
| 657 | 20240719 | 093100 | 1180001660 | 6310 | 6350 | 6350 | 6310 | 557 |
| 658 | 20240719 | 093000 | 1176483330 | 6350 | 6330 | 6350 | 6320 | 1809 |
| 659 | 20240719 | 092900 | 1165012960 | 6330 | 6350 | 6370 | 6330 | 2027 |
| 660 | 20240719 | 092800 | 1152142130 | 6370 | 6350 | 6380 | 6310 | 3513 |
| 661 | 20240719 | 092700 | 1129845380 | 6350 | 6340 | 6370 | 6340 | 3676 |
| 662 | 20240719 | 092600 | 1106496570 | 6330 | 6310 | 6340 | 6300 | 3139 |
| 663 | 20240719 | 092500 | 1086660180 | 6310 | 6300 | 6310 | 6280 | 2817 |
| 664 | 20240719 | 092400 | 1068929440 | 6300 | 6280 | 6300 | 6270 | 2031 |
| 665 | 20240719 | 092300 | 1056167530 | 6290 | 6270 | 6290 | 6270 | 1861 |
| 666 | 20240719 | 092200 | 1044489940 | 6280 | 6260 | 6280 | 6250 | 3858 |
| 667 | 20240719 | 092100 | 1020276680 | 6250 | 6270 | 6290 | 6250 | 2465 |
| 668 | 20240719 | 092000 | 1004832720 | 6260 | 6260 | 6280 | 6260 | 1820 |
| 669 | 20240719 | 091900 | 993438240 | 6250 | 6230 | 6260 | 6230 | 3203 |
| 670 | 20240719 | 091800 | 973430270 | 6230 | 6240 | 6250 | 6220 | 8670 |
| 671 | 20240719 | 091700 | 919446480 | 6240 | 6250 | 6250 | 6230 | 3116 |
| 672 | 20240719 | 091600 | 900002370 | 6250 | 6260 | 6280 | 6250 | 2710 |
| 673 | 20240719 | 091500 | 883038400 | 6280 | 6250 | 6280 | 6250 | 7254 |
| 674 | 20240719 | 091400 | 837530610 | 6240 | 6250 | 6270 | 6240 | 11006 |
| 675 | 20240719 | 091300 | 768771590 | 6250 | 6320 | 6330 | 6250 | 10510 |
| 676 | 20240719 | 091200 | 702663120 | 6350 | 6310 | 6350 | 6300 | 3137 |
| 677 | 20240719 | 091100 | 682882950 | 6310 | 6330 | 6340 | 6310 | 7976 |
| 678 | 20240719 | 091000 | 632465290 | 6320 | 6330 | 6350 | 6320 | 4980 |
| 679 | 20240719 | 090900 | 600957390 | 6330 | 6300 | 6350 | 6290 | 5614 |
| 680 | 20240719 | 090800 | 565488470 | 6300 | 6370 | 6390 | 6300 | 10720 |
| 681 | 20240719 | 090700 | 497666670 | 6380 | 6320 | 6380 | 6320 | 12821 |
| 682 | 20240719 | 090600 | 416137980 | 6340 | 6420 | 6420 | 6300 | 10091 |
| 683 | 20240719 | 090500 | 351921620 | 6410 | 6480 | 6480 | 6410 | 8471 |
| 684 | 20240719 | 090400 | 297412520 | 6460 | 6500 | 6500 | 6460 | 3494 |
| 685 | 20240719 | 090300 | 274786750 | 6490 | 6470 | 6540 | 6450 | 8144 |
| 686 | 20240719 | 090200 | 221965250 | 6450 | 6590 | 6600 | 6400 | 13800 |
| 687 | 20240719 | 090100 | 132460590 | 6560 | 6600 | 6640 | 6560 | 5892 |
| 688 | 20240719 | 090000 | 93555560 | 6600 | 6700 | 6710 | 6560 | 13891 |