34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 203400 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 3677 |
| 3 | 20241029 | 203300 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 4 | 20241029 | 203200 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 5 | 20241029 | 203100 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 6 | 20241029 | 203000 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 7 | 20241029 | 202900 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 8 | 20241029 | 202800 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 9 | 20241029 | 202700 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 10 | 20241029 | 202600 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 11 | 20241029 | 202500 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 12 | 20241029 | 202400 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 13 | 20241029 | 202300 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 14 | 20241029 | 202200 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 15 | 20241029 | 202100 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 16 | 20241029 | 202000 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 17 | 20241029 | 201900 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 18 | 20241029 | 201800 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 19 | 20241029 | 201700 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 20 | 20241029 | 201600 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 21 | 20241029 | 201500 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 22 | 20241029 | 201400 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 23 | 20241029 | 201300 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 24 | 20241029 | 201200 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 25 | 20241029 | 201100 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 26 | 20241029 | 201000 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 27 | 20241029 | 200900 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 28 | 20241029 | 200800 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 29 | 20241029 | 200700 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 30 | 20241029 | 200600 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 31 | 20241029 | 200500 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 32 | 20241029 | 200400 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 3677 |
| 33 | 20241029 | 200300 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 34 | 20241029 | 200200 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 35 | 20241029 | 200100 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 36 | 20241029 | 200000 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 37 | 20241029 | 195900 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 38 | 20241029 | 195800 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 39 | 20241029 | 195700 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 40 | 20241029 | 195600 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 41 | 20241029 | 195500 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 42 | 20241029 | 195400 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 43 | 20241029 | 195300 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 44 | 20241029 | 195200 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 45 | 20241029 | 195100 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 46 | 20241029 | 195000 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 47 | 20241029 | 194900 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 48 | 20241029 | 194800 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 49 | 20241029 | 194700 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 50 | 20241029 | 194600 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 51 | 20241029 | 194500 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 52 | 20241029 | 194400 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 53 | 20241029 | 194300 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 54 | 20241029 | 194200 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 55 | 20241029 | 194100 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 56 | 20241029 | 194000 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 57 | 20241029 | 193900 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 58 | 20241029 | 193800 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 59 | 20241029 | 193700 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 60 | 20241029 | 193600 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 61 | 20241029 | 193500 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 62 | 20241029 | 193400 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 3677 |
| 63 | 20241029 | 193300 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 64 | 20241029 | 193200 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 65 | 20241029 | 193100 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 66 | 20241029 | 193000 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 67 | 20241029 | 192900 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 68 | 20241029 | 192800 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 69 | 20241029 | 192700 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 70 | 20241029 | 192600 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 71 | 20241029 | 192500 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 72 | 20241029 | 192400 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 73 | 20241029 | 192300 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 74 | 20241029 | 192200 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 75 | 20241029 | 192100 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 76 | 20241029 | 192000 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 77 | 20241029 | 191900 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 78 | 20241029 | 191800 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 79 | 20241029 | 191700 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 80 | 20241029 | 191600 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 81 | 20241029 | 191500 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 82 | 20241029 | 191400 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 83 | 20241029 | 191300 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 84 | 20241029 | 191200 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 85 | 20241029 | 191100 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 86 | 20241029 | 191000 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 87 | 20241029 | 190900 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 88 | 20241029 | 190800 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 89 | 20241029 | 190700 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 90 | 20241029 | 190600 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 91 | 20241029 | 190500 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 92 | 20241029 | 190400 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 3677 |
| 93 | 20241029 | 190300 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 94 | 20241029 | 190200 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 95 | 20241029 | 190100 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 96 | 20241029 | 190000 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 97 | 20241029 | 185900 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 98 | 20241029 | 185800 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 99 | 20241029 | 185700 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 100 | 20241029 | 185600 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 101 | 20241029 | 185500 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 102 | 20241029 | 185400 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 103 | 20241029 | 185300 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 104 | 20241029 | 185200 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 105 | 20241029 | 185100 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 106 | 20241029 | 185000 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 107 | 20241029 | 184900 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 108 | 20241029 | 184800 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 109 | 20241029 | 184700 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 110 | 20241029 | 184600 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 111 | 20241029 | 184500 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 112 | 20241029 | 184400 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 113 | 20241029 | 184300 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 114 | 20241029 | 184200 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 115 | 20241029 | 184100 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 116 | 20241029 | 184000 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 117 | 20241029 | 183900 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 118 | 20241029 | 183800 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 119 | 20241029 | 183700 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 120 | 20241029 | 183600 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 121 | 20241029 | 183500 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 122 | 20241029 | 183400 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 3677 |
| 123 | 20241029 | 183300 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 124 | 20241029 | 183200 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 125 | 20241029 | 183100 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 126 | 20241029 | 183000 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 127 | 20241029 | 182900 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 128 | 20241029 | 182800 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 129 | 20241029 | 182700 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 130 | 20241029 | 182600 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 131 | 20241029 | 182500 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 132 | 20241029 | 182400 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 133 | 20241029 | 182300 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 134 | 20241029 | 182200 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 135 | 20241029 | 182100 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 136 | 20241029 | 182000 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 137 | 20241029 | 181900 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 138 | 20241029 | 181800 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 139 | 20241029 | 181700 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 140 | 20241029 | 181600 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 141 | 20241029 | 181500 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 142 | 20241029 | 181400 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 143 | 20241029 | 181300 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 144 | 20241029 | 181200 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 145 | 20241029 | 181100 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 146 | 20241029 | 181000 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 147 | 20241029 | 180900 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 148 | 20241029 | 180800 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 149 | 20241029 | 180700 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 150 | 20241029 | 180600 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 151 | 20241029 | 180500 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 152 | 20241029 | 180400 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 3677 |
| 153 | 20241029 | 180300 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 154 | 20241029 | 180200 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 155 | 20241029 | 180100 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 156 | 20241029 | 180000 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 157 | 20241029 | 175900 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 158 | 20241029 | 175800 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 159 | 20241029 | 175700 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 160 | 20241029 | 175600 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 161 | 20241029 | 175500 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 162 | 20241029 | 175400 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 163 | 20241029 | 175300 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 164 | 20241029 | 175200 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 165 | 20241029 | 175100 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 166 | 20241029 | 175000 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 167 | 20241029 | 174900 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 168 | 20241029 | 174800 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 169 | 20241029 | 174700 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 170 | 20241029 | 174600 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 171 | 20241029 | 174500 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 172 | 20241029 | 174400 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 173 | 20241029 | 174300 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 174 | 20241029 | 174200 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 175 | 20241029 | 174100 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 176 | 20241029 | 174000 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 177 | 20241029 | 173900 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 178 | 20241029 | 173800 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 179 | 20241029 | 173700 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 180 | 20241029 | 173600 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 181 | 20241029 | 173500 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 182 | 20241029 | 173400 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 3677 |
| 183 | 20241029 | 173300 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 184 | 20241029 | 173200 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 185 | 20241029 | 173100 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 186 | 20241029 | 173000 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 187 | 20241029 | 172900 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 188 | 20241029 | 172800 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 189 | 20241029 | 172700 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 190 | 20241029 | 172600 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 191 | 20241029 | 172500 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 192 | 20241029 | 172400 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 193 | 20241029 | 172300 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 194 | 20241029 | 172200 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 195 | 20241029 | 172100 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 196 | 20241029 | 172000 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 197 | 20241029 | 171900 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 198 | 20241029 | 171800 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 199 | 20241029 | 171700 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 200 | 20241029 | 171600 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 201 | 20241029 | 171500 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 202 | 20241029 | 171400 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 203 | 20241029 | 171300 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 204 | 20241029 | 171200 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 205 | 20241029 | 171100 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 206 | 20241029 | 171000 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 207 | 20241029 | 170900 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 208 | 20241029 | 170800 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 209 | 20241029 | 170700 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 210 | 20241029 | 170600 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 211 | 20241029 | 170500 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 212 | 20241029 | 170400 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 3677 |
| 213 | 20241029 | 170300 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 214 | 20241029 | 170200 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 215 | 20241029 | 170100 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 216 | 20241029 | 170000 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 217 | 20241029 | 165900 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 218 | 20241029 | 165800 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 219 | 20241029 | 165700 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 220 | 20241029 | 165600 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 221 | 20241029 | 165500 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 222 | 20241029 | 165400 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 223 | 20241029 | 165300 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 224 | 20241029 | 165200 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 225 | 20241029 | 165100 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 226 | 20241029 | 165000 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 227 | 20241029 | 164900 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 228 | 20241029 | 164800 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 229 | 20241029 | 164700 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 230 | 20241029 | 164600 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 231 | 20241029 | 164500 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 232 | 20241029 | 164400 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 233 | 20241029 | 164300 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 234 | 20241029 | 164200 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 235 | 20241029 | 164100 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 236 | 20241029 | 164000 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 237 | 20241029 | 163900 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 238 | 20241029 | 163800 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 239 | 20241029 | 163700 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 240 | 20241029 | 163600 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 241 | 20241029 | 163500 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 242 | 20241029 | 163400 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 3677 |
| 243 | 20241029 | 163300 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 244 | 20241029 | 163200 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 245 | 20241029 | 163100 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 246 | 20241029 | 163000 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 247 | 20241029 | 162900 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 248 | 20241029 | 162800 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 249 | 20241029 | 162700 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 250 | 20241029 | 162600 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 251 | 20241029 | 162500 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 252 | 20241029 | 162400 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 253 | 20241029 | 162300 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 254 | 20241029 | 162200 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 255 | 20241029 | 162100 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 256 | 20241029 | 162000 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 257 | 20241029 | 161900 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 258 | 20241029 | 161800 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 259 | 20241029 | 161700 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 260 | 20241029 | 161600 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 261 | 20241029 | 161500 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 262 | 20241029 | 161400 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 263 | 20241029 | 161300 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 264 | 20241029 | 161200 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 265 | 20241029 | 161100 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 266 | 20241029 | 161000 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 267 | 20241029 | 160900 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 268 | 20241029 | 160800 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 269 | 20241029 | 160700 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 270 | 20241029 | 160600 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 271 | 20241029 | 160500 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 272 | 20241029 | 160400 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 3677 |
| 273 | 20241029 | 160300 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 274 | 20241029 | 160200 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 275 | 20241029 | 160100 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 276 | 20241029 | 160000 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 277 | 20241029 | 155900 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 278 | 20241029 | 155800 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 279 | 20241029 | 155700 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 280 | 20241029 | 155600 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 281 | 20241029 | 155500 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 282 | 20241029 | 155400 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 283 | 20241029 | 155300 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 284 | 20241029 | 155200 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 285 | 20241029 | 155100 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 286 | 20241029 | 155000 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 287 | 20241029 | 154900 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 288 | 20241029 | 154800 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 289 | 20241029 | 154700 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 290 | 20241029 | 154600 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 291 | 20241029 | 154500 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 292 | 20241029 | 154400 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 293 | 20241029 | 154300 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 294 | 20241029 | 154200 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 295 | 20241029 | 154100 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 296 | 20241029 | 154000 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 297 | 20241029 | 153900 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 298 | 20241029 | 153800 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 299 | 20241029 | 153700 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 300 | 20241029 | 153600 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 301 | 20241029 | 153500 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 302 | 20241029 | 153400 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 3677 |
| 303 | 20241029 | 153300 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 304 | 20241029 | 153200 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 305 | 20241029 | 153100 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 0 |
| 306 | 20241029 | 153000 | 4238597540 | 5350 | 5350 | 5350 | 5350 | 3677 |
| 307 | 20241029 | 152900 | 4218925590 | 5260 | 5260 | 5260 | 5260 | 0 |
| 308 | 20241029 | 152800 | 4218925590 | 5260 | 5260 | 5260 | 5260 | 0 |
| 309 | 20241029 | 152700 | 4218925590 | 5260 | 5260 | 5260 | 5260 | 0 |
| 310 | 20241029 | 152600 | 4218925590 | 5260 | 5260 | 5260 | 5260 | 0 |
| 311 | 20241029 | 152500 | 4218925590 | 5260 | 5260 | 5260 | 5260 | 0 |
| 312 | 20241029 | 152400 | 4218925590 | 5260 | 5260 | 5260 | 5260 | 0 |
| 313 | 20241029 | 152300 | 4218925590 | 5260 | 5260 | 5260 | 5260 | 0 |
| 314 | 20241029 | 152200 | 4218925590 | 5260 | 5260 | 5260 | 5260 | 0 |
| 315 | 20241029 | 152100 | 4218925590 | 5260 | 5260 | 5260 | 5260 | 0 |
| 316 | 20241029 | 152000 | 4218925590 | 5260 | 5260 | 5260 | 5260 | 0 |
| 317 | 20241029 | 151900 | 4218925590 | 5260 | 5230 | 5260 | 5230 | 193 |
| 318 | 20241029 | 151800 | 4217916080 | 5260 | 5220 | 5260 | 5220 | 2391 |
| 319 | 20241029 | 151700 | 4205401680 | 5230 | 5220 | 5240 | 5220 | 1426 |
| 320 | 20241029 | 151600 | 4197943550 | 5220 | 5240 | 5240 | 5220 | 3414 |
| 321 | 20241029 | 151500 | 4180070630 | 5240 | 5250 | 5250 | 5230 | 1083 |
| 322 | 20241029 | 151400 | 4174395720 | 5230 | 5230 | 5250 | 5230 | 3205 |
| 323 | 20241029 | 151300 | 4157603350 | 5240 | 5240 | 5240 | 5240 | 462 |
| 324 | 20241029 | 151200 | 4155182470 | 5240 | 5240 | 5250 | 5240 | 876 |
| 325 | 20241029 | 151100 | 4150589850 | 5250 | 5240 | 5250 | 5240 | 425 |
| 326 | 20241029 | 151000 | 4148359790 | 5260 | 5240 | 5260 | 5240 | 158 |
| 327 | 20241029 | 150900 | 4147529290 | 5260 | 5240 | 5260 | 5240 | 74 |
| 328 | 20241029 | 150800 | 4147140130 | 5260 | 5260 | 5260 | 5260 | 307 |
| 329 | 20241029 | 150700 | 4145525310 | 5230 | 5250 | 5250 | 5230 | 1321 |
| 330 | 20241029 | 150600 | 4138608150 | 5260 | 5260 | 5260 | 5260 | 231 |
| 331 | 20241029 | 150500 | 4137393090 | 5260 | 5260 | 5260 | 5260 | 10 |
| 332 | 20241029 | 150400 | 4137340490 | 5270 | 5270 | 5270 | 5260 | 798 |
| 333 | 20241029 | 150300 | 4133136380 | 5270 | 5270 | 5270 | 5270 | 138 |
| 334 | 20241029 | 150200 | 4132409120 | 5270 | 5270 | 5270 | 5270 | 2 |
| 335 | 20241029 | 150100 | 4132398580 | 5270 | 5270 | 5270 | 5270 | 2 |
| 336 | 20241029 | 150000 | 4132388040 | 5270 | 5270 | 5290 | 5270 | 822 |
| 337 | 20241029 | 145900 | 4128044470 | 5280 | 5260 | 5280 | 5260 | 130 |
| 338 | 20241029 | 145800 | 4127360090 | 5260 | 5250 | 5270 | 5250 | 2918 |
| 339 | 20241029 | 145700 | 4112019740 | 5240 | 5240 | 5240 | 5240 | 52 |
| 340 | 20241029 | 145600 | 4111747260 | 5240 | 5250 | 5250 | 5230 | 176 |
| 341 | 20241029 | 145500 | 4110825310 | 5250 | 5240 | 5250 | 5230 | 633 |
| 342 | 20241029 | 145400 | 4107507670 | 5240 | 5240 | 5240 | 5240 | 822 |
| 343 | 20241029 | 145300 | 4103200390 | 5240 | 5240 | 5240 | 5240 | 30 |
| 344 | 20241029 | 145200 | 4103043190 | 5240 | 5250 | 5250 | 5240 | 210 |
| 345 | 20241029 | 145100 | 4101940790 | 5250 | 5250 | 5250 | 5250 | 151 |
| 346 | 20241029 | 145000 | 4101148040 | 5250 | 5250 | 5250 | 5250 | 9 |
| 347 | 20241029 | 144900 | 4101100790 | 5240 | 5250 | 5250 | 5240 | 60 |
| 348 | 20241029 | 144800 | 4100785850 | 5260 | 5270 | 5270 | 5260 | 115 |
| 349 | 20241029 | 144700 | 4100180000 | 5280 | 5280 | 5280 | 5280 | 0 |
| 350 | 20241029 | 144600 | 4100180000 | 5280 | 5250 | 5280 | 5250 | 903 |
| 351 | 20241029 | 144500 | 4095423180 | 5270 | 5270 | 5270 | 5270 | 64 |
| 352 | 20241029 | 144400 | 4095085900 | 5270 | 5270 | 5280 | 5270 | 822 |
| 353 | 20241029 | 144300 | 4090753660 | 5270 | 5230 | 5280 | 5220 | 995 |
| 354 | 20241029 | 144200 | 4085521440 | 5230 | 5230 | 5230 | 5230 | 69 |
| 355 | 20241029 | 144100 | 4085160570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 356 | 20241029 | 144000 | 4085160570 | 5230 | 5240 | 5240 | 5230 | 83 |
| 357 | 20241029 | 143900 | 4084725670 | 5250 | 5240 | 5250 | 5240 | 11 |
| 358 | 20241029 | 143800 | 4084668010 | 5240 | 5230 | 5240 | 5230 | 949 |
| 359 | 20241029 | 143700 | 4079697740 | 5240 | 5240 | 5240 | 5240 | 15 |
| 360 | 20241029 | 143600 | 4079619140 | 5240 | 5240 | 5240 | 5240 | 39 |
| 361 | 20241029 | 143500 | 4079414780 | 5210 | 5210 | 5210 | 5210 | 0 |
| 362 | 20241029 | 143400 | 4079414780 | 5210 | 5210 | 5210 | 5210 | 0 |
| 363 | 20241029 | 143300 | 4079414780 | 5210 | 5210 | 5210 | 5210 | 447 |
| 364 | 20241029 | 143200 | 4077085910 | 5200 | 5250 | 5250 | 5200 | 219 |
| 365 | 20241029 | 143100 | 4075944190 | 5260 | 5240 | 5260 | 5240 | 1773 |
| 366 | 20241029 | 143000 | 4066622480 | 5230 | 5220 | 5230 | 5210 | 746 |
| 367 | 20241029 | 142900 | 4062733350 | 5210 | 5210 | 5210 | 5210 | 0 |
| 368 | 20241029 | 142800 | 4062733350 | 5210 | 5210 | 5210 | 5210 | 0 |
| 369 | 20241029 | 142700 | 4062733350 | 5210 | 5180 | 5210 | 5180 | 714 |
| 370 | 20241029 | 142600 | 4059013740 | 5180 | 5200 | 5200 | 5180 | 104 |
| 371 | 20241029 | 142500 | 4058473020 | 5200 | 5200 | 5200 | 5200 | 1 |
| 372 | 20241029 | 142400 | 4058467820 | 5180 | 5180 | 5180 | 5180 | 100 |
| 373 | 20241029 | 142300 | 4057949820 | 5190 | 5190 | 5190 | 5190 | 638 |
| 374 | 20241029 | 142200 | 4054638600 | 5190 | 5190 | 5190 | 5190 | 28 |
| 375 | 20241029 | 142100 | 4054493280 | 5180 | 5180 | 5180 | 5180 | 200 |
| 376 | 20241029 | 142000 | 4053457280 | 5180 | 5190 | 5190 | 5170 | 103 |
| 377 | 20241029 | 141900 | 4052923730 | 5170 | 5180 | 5180 | 5170 | 440 |
| 378 | 20241029 | 141800 | 4050645520 | 5190 | 5190 | 5190 | 5190 | 31 |
| 379 | 20241029 | 141700 | 4050484630 | 5190 | 5200 | 5200 | 5190 | 33 |
| 380 | 20241029 | 141600 | 4050313250 | 5200 | 5200 | 5200 | 5200 | 1 |
| 381 | 20241029 | 141500 | 4050308050 | 5180 | 5180 | 5180 | 5180 | 58 |
| 382 | 20241029 | 141400 | 4050007610 | 5180 | 5190 | 5190 | 5180 | 122 |
| 383 | 20241029 | 141300 | 4049375550 | 5190 | 5190 | 5190 | 5180 | 65 |
| 384 | 20241029 | 141200 | 4049038520 | 5190 | 5190 | 5190 | 5190 | 0 |
| 385 | 20241029 | 141100 | 4049038520 | 5190 | 5190 | 5190 | 5190 | 24 |
| 386 | 20241029 | 141000 | 4048913960 | 5190 | 5190 | 5190 | 5190 | 20 |
| 387 | 20241029 | 140900 | 4048810160 | 5180 | 5200 | 5200 | 5180 | 382 |
| 388 | 20241029 | 140800 | 4046827060 | 5210 | 5180 | 5210 | 5180 | 24 |
| 389 | 20241029 | 140700 | 4046702650 | 5190 | 5190 | 5190 | 5180 | 1205 |
| 390 | 20241029 | 140600 | 4040458430 | 5200 | 5200 | 5200 | 5190 | 790 |
| 391 | 20241029 | 140500 | 4036357830 | 5200 | 5200 | 5200 | 5200 | 40 |
| 392 | 20241029 | 140400 | 4036149830 | 5210 | 5190 | 5210 | 5190 | 383 |
| 393 | 20241029 | 140300 | 4034154420 | 5190 | 5190 | 5190 | 5190 | 5 |
| 394 | 20241029 | 140200 | 4034128470 | 5190 | 5180 | 5190 | 5180 | 2102 |
| 395 | 20241029 | 140100 | 4023239610 | 5180 | 5200 | 5200 | 5180 | 1762 |
| 396 | 20241029 | 140000 | 4014101490 | 5200 | 5200 | 5200 | 5200 | 577 |
| 397 | 20241029 | 135900 | 4011101090 | 5210 | 5210 | 5210 | 5210 | 40 |
| 398 | 20241029 | 135800 | 4010892690 | 5200 | 5200 | 5200 | 5200 | 400 |
| 399 | 20241029 | 135700 | 4008812690 | 5210 | 5200 | 5210 | 5200 | 358 |
| 400 | 20241029 | 135600 | 4006949510 | 5200 | 5200 | 5200 | 5200 | 10 |
| 401 | 20241029 | 135500 | 4006897510 | 5200 | 5200 | 5200 | 5200 | 370 |
| 402 | 20241029 | 135400 | 4004973510 | 5200 | 5210 | 5210 | 5200 | 257 |
| 403 | 20241029 | 135300 | 4003637100 | 5200 | 5210 | 5210 | 5200 | 10 |
| 404 | 20241029 | 135200 | 4003585070 | 5210 | 5210 | 5210 | 5210 | 2 |
| 405 | 20241029 | 135100 | 4003574650 | 5210 | 5200 | 5210 | 5200 | 149 |
| 406 | 20241029 | 135000 | 4002798370 | 5200 | 5200 | 5210 | 5200 | 151 |
| 407 | 20241029 | 134900 | 4002012970 | 5210 | 5200 | 5220 | 5200 | 93 |
| 408 | 20241029 | 134800 | 4001528170 | 5220 | 5200 | 5220 | 5180 | 2276 |
| 409 | 20241029 | 134700 | 3989722600 | 5220 | 5220 | 5220 | 5220 | 30 |
| 410 | 20241029 | 134600 | 3989566000 | 5220 | 5220 | 5220 | 5220 | 9 |
| 411 | 20241029 | 134500 | 3989519020 | 5220 | 5210 | 5220 | 5190 | 425 |
| 412 | 20241029 | 134400 | 3987308380 | 5200 | 5210 | 5210 | 5200 | 1000 |
| 413 | 20241029 | 134300 | 3982107960 | 5200 | 5200 | 5200 | 5200 | 2110 |
| 414 | 20241029 | 134200 | 3971135960 | 5200 | 5210 | 5210 | 5200 | 930 |
| 415 | 20241029 | 134100 | 3966293910 | 5220 | 5220 | 5220 | 5220 | 153 |
| 416 | 20241029 | 134000 | 3965495250 | 5230 | 5230 | 5230 | 5230 | 235 |
| 417 | 20241029 | 133900 | 3964266200 | 5230 | 5250 | 5250 | 5230 | 404 |
| 418 | 20241029 | 133800 | 3962149300 | 5250 | 5250 | 5250 | 5250 | 91 |
| 419 | 20241029 | 133700 | 3961671550 | 5240 | 5240 | 5240 | 5240 | 0 |
| 420 | 20241029 | 133600 | 3961671550 | 5240 | 5230 | 5240 | 5230 | 206 |
| 421 | 20241029 | 133500 | 3960592610 | 5230 | 5230 | 5230 | 5230 | 39 |
| 422 | 20241029 | 133400 | 3960388640 | 5220 | 5230 | 5230 | 5220 | 301 |
| 423 | 20241029 | 133300 | 3958816620 | 5230 | 5230 | 5240 | 5230 | 164 |
| 424 | 20241029 | 133200 | 3957958880 | 5240 | 5230 | 5240 | 5230 | 197 |
| 425 | 20241029 | 133100 | 3956928530 | 5230 | 5230 | 5230 | 5230 | 620 |
| 426 | 20241029 | 133000 | 3953685930 | 5230 | 5230 | 5240 | 5230 | 129 |
| 427 | 20241029 | 132900 | 3953010640 | 5230 | 5230 | 5230 | 5230 | 533 |
| 428 | 20241029 | 132800 | 3950223050 | 5230 | 5230 | 5230 | 5230 | 41 |
| 429 | 20241029 | 132700 | 3950008620 | 5230 | 5230 | 5230 | 5230 | 60 |
| 430 | 20241029 | 132600 | 3949694820 | 5200 | 5210 | 5210 | 5200 | 50 |
| 431 | 20241029 | 132500 | 3949434810 | 5200 | 5200 | 5200 | 5200 | 1 |
| 432 | 20241029 | 132400 | 3949429610 | 5200 | 5200 | 5200 | 5190 | 808 |
| 433 | 20241029 | 132300 | 3945231010 | 5200 | 5200 | 5200 | 5200 | 34 |
| 434 | 20241029 | 132200 | 3945054210 | 5200 | 5200 | 5200 | 5200 | 45 |
| 435 | 20241029 | 132100 | 3944820210 | 5190 | 5200 | 5200 | 5190 | 859 |
| 436 | 20241029 | 132000 | 3940358660 | 5200 | 5210 | 5210 | 5200 | 67 |
| 437 | 20241029 | 131900 | 3940010250 | 5210 | 5200 | 5220 | 5200 | 4 |
| 438 | 20241029 | 131800 | 3939989410 | 5200 | 5200 | 5200 | 5200 | 75 |
| 439 | 20241029 | 131700 | 3939599410 | 5230 | 5200 | 5230 | 5190 | 1231 |
| 440 | 20241029 | 131600 | 3933191890 | 5200 | 5210 | 5210 | 5200 | 947 |
| 441 | 20241029 | 131500 | 3928267380 | 5210 | 5220 | 5220 | 5210 | 400 |
| 442 | 20241029 | 131400 | 3926183050 | 5220 | 5220 | 5220 | 5220 | 35 |
| 443 | 20241029 | 131300 | 3926000350 | 5230 | 5230 | 5230 | 5230 | 997 |
| 444 | 20241029 | 131200 | 3920786040 | 5230 | 5220 | 5230 | 5220 | 56 |
| 445 | 20241029 | 131100 | 3920493550 | 5230 | 5220 | 5230 | 5220 | 541 |
| 446 | 20241029 | 131000 | 3917664520 | 5210 | 5210 | 5230 | 5200 | 262 |
| 447 | 20241029 | 130900 | 3916298460 | 5200 | 5210 | 5210 | 5200 | 790 |
| 448 | 20241029 | 130800 | 3912187130 | 5210 | 5210 | 5210 | 5200 | 4014 |
| 449 | 20241029 | 130700 | 3891308740 | 5200 | 5200 | 5210 | 5200 | 285 |
| 450 | 20241029 | 130600 | 3889825240 | 5200 | 5240 | 5240 | 5200 | 5937 |
| 451 | 20241029 | 130500 | 3858854920 | 5240 | 5250 | 5250 | 5240 | 34 |
| 452 | 20241029 | 130400 | 3858676440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 453 | 20241029 | 130300 | 3858676440 | 5260 | 5240 | 5260 | 5240 | 65 |
| 454 | 20241029 | 130200 | 3858335030 | 5240 | 5240 | 5240 | 5240 | 58 |
| 455 | 20241029 | 130100 | 3858031110 | 5250 | 5260 | 5260 | 5250 | 2544 |
| 456 | 20241029 | 130000 | 3844667650 | 5260 | 5270 | 5270 | 5260 | 180 |
| 457 | 20241029 | 125900 | 3843720840 | 5260 | 5270 | 5270 | 5260 | 2281 |
| 458 | 20241029 | 125800 | 3831701910 | 5270 | 5280 | 5280 | 5270 | 524 |
| 459 | 20241029 | 125700 | 3828937340 | 5280 | 5290 | 5300 | 5280 | 242 |
| 460 | 20241029 | 125600 | 3827657780 | 5280 | 5280 | 5280 | 5280 | 8 |
| 461 | 20241029 | 125500 | 3827615540 | 5270 | 5270 | 5270 | 5270 | 0 |
| 462 | 20241029 | 125400 | 3827615540 | 5270 | 5270 | 5270 | 5270 | 200 |
| 463 | 20241029 | 125300 | 3826561540 | 5270 | 5280 | 5280 | 5270 | 2575 |
| 464 | 20241029 | 125200 | 3812972070 | 5280 | 5280 | 5280 | 5280 | 160 |
| 465 | 20241029 | 125100 | 3812127270 | 5300 | 5280 | 5300 | 5280 | 11 |
| 466 | 20241029 | 125000 | 3812068990 | 5300 | 5300 | 5300 | 5300 | 0 |
| 467 | 20241029 | 124900 | 3812068990 | 5300 | 5290 | 5300 | 5290 | 389 |
| 468 | 20241029 | 124800 | 3810009180 | 5300 | 5290 | 5300 | 5290 | 51 |
| 469 | 20241029 | 124700 | 3809739380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 470 | 20241029 | 124600 | 3809739380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 471 | 20241029 | 124500 | 3809739380 | 5280 | 5300 | 5300 | 5280 | 1243 |
| 472 | 20241029 | 124400 | 3803164600 | 5300 | 5290 | 5300 | 5290 | 37 |
| 473 | 20241029 | 124300 | 3802968510 | 5300 | 5300 | 5300 | 5300 | 200 |
| 474 | 20241029 | 124200 | 3801908510 | 5300 | 5300 | 5300 | 5300 | 30 |
| 475 | 20241029 | 124100 | 3801749510 | 5300 | 5300 | 5300 | 5300 | 101 |
| 476 | 20241029 | 124000 | 3801214210 | 5290 | 5300 | 5300 | 5290 | 28 |
| 477 | 20241029 | 123900 | 3801066040 | 5300 | 5290 | 5300 | 5290 | 121 |
| 478 | 20241029 | 123800 | 3800425640 | 5290 | 5290 | 5290 | 5290 | 0 |
| 479 | 20241029 | 123700 | 3800425640 | 5290 | 5290 | 5290 | 5290 | 722 |
| 480 | 20241029 | 123600 | 3796606260 | 5290 | 5300 | 5300 | 5290 | 857 |
| 481 | 20241029 | 123500 | 3792068280 | 5300 | 5300 | 5300 | 5300 | 246 |
| 482 | 20241029 | 123400 | 3790764480 | 5300 | 5310 | 5320 | 5300 | 3672 |
| 483 | 20241029 | 123300 | 3771294220 | 5310 | 5320 | 5320 | 5310 | 1004 |
| 484 | 20241029 | 123200 | 3765962790 | 5310 | 5310 | 5310 | 5310 | 5 |
| 485 | 20241029 | 123100 | 3765936240 | 5310 | 5310 | 5310 | 5310 | 76 |
| 486 | 20241029 | 123000 | 3765532680 | 5320 | 5320 | 5320 | 5320 | 294 |
| 487 | 20241029 | 122900 | 3763968600 | 5340 | 5340 | 5340 | 5330 | 202 |
| 488 | 20241029 | 122800 | 3762891920 | 5320 | 5320 | 5320 | 5320 | 1 |
| 489 | 20241029 | 122700 | 3762886600 | 5320 | 5320 | 5320 | 5320 | 86 |
| 490 | 20241029 | 122600 | 3762429080 | 5320 | 5320 | 5320 | 5320 | 613 |
| 491 | 20241029 | 122500 | 3759167920 | 5320 | 5330 | 5330 | 5320 | 1250 |
| 492 | 20241029 | 122400 | 3752506570 | 5340 | 5340 | 5340 | 5340 | 143 |
| 493 | 20241029 | 122300 | 3751742950 | 5340 | 5340 | 5340 | 5320 | 5 |
| 494 | 20241029 | 122200 | 3751716270 | 5350 | 5320 | 5350 | 5320 | 174 |
| 495 | 20241029 | 122100 | 3750790560 | 5320 | 5320 | 5320 | 5320 | 0 |
| 496 | 20241029 | 122000 | 3750790560 | 5320 | 5330 | 5360 | 5310 | 1515 |
| 497 | 20241029 | 121900 | 3742740020 | 5320 | 5370 | 5370 | 5320 | 1652 |
| 498 | 20241029 | 121800 | 3733922140 | 5370 | 5360 | 5370 | 5360 | 124 |
| 499 | 20241029 | 121700 | 3733256760 | 5350 | 5340 | 5350 | 5320 | 76 |
| 500 | 20241029 | 121600 | 3732850460 | 5350 | 5340 | 5350 | 5340 | 24 |
| 501 | 20241029 | 121500 | 3732722290 | 5340 | 5320 | 5340 | 5320 | 4 |
| 502 | 20241029 | 121400 | 3732700990 | 5310 | 5340 | 5340 | 5310 | 32 |
| 503 | 20241029 | 121300 | 3732531040 | 5310 | 5320 | 5320 | 5310 | 277 |
| 504 | 20241029 | 121200 | 3731059960 | 5310 | 5330 | 5330 | 5310 | 7 |
| 505 | 20241029 | 121100 | 3731022720 | 5320 | 5340 | 5340 | 5320 | 274 |
| 506 | 20241029 | 121000 | 3729563770 | 5340 | 5360 | 5360 | 5340 | 130 |
| 507 | 20241029 | 120900 | 3728869270 | 5340 | 5360 | 5360 | 5340 | 168 |
| 508 | 20241029 | 120800 | 3727970550 | 5360 | 5370 | 5380 | 5360 | 350 |
| 509 | 20241029 | 120700 | 3726093270 | 5350 | 5300 | 5400 | 5300 | 9009 |
| 510 | 20241029 | 120600 | 3677633560 | 5310 | 5320 | 5320 | 5310 | 253 |
| 511 | 20241029 | 120500 | 3676290040 | 5310 | 5320 | 5320 | 5300 | 379 |
| 512 | 20241029 | 120400 | 3674279030 | 5320 | 5320 | 5320 | 5320 | 160 |
| 513 | 20241029 | 120300 | 3673427830 | 5330 | 5320 | 5330 | 5320 | 655 |
| 514 | 20241029 | 120200 | 3669943220 | 5330 | 5330 | 5330 | 5330 | 59 |
| 515 | 20241029 | 120100 | 3669628750 | 5330 | 5310 | 5330 | 5310 | 832 |
| 516 | 20241029 | 120000 | 3665204410 | 5320 | 5310 | 5320 | 5300 | 339 |
| 517 | 20241029 | 115900 | 3663405410 | 5310 | 5310 | 5310 | 5310 | 685 |
| 518 | 20241029 | 115800 | 3659768060 | 5310 | 5320 | 5320 | 5310 | 547 |
| 519 | 20241029 | 115700 | 3656863440 | 5320 | 5340 | 5340 | 5320 | 282 |
| 520 | 20241029 | 115600 | 3655362580 | 5340 | 5310 | 5340 | 5310 | 422 |
| 521 | 20241029 | 115500 | 3653114790 | 5300 | 5300 | 5310 | 5300 | 487 |
| 522 | 20241029 | 115400 | 3650530130 | 5320 | 5320 | 5320 | 5320 | 428 |
| 523 | 20241029 | 115300 | 3648253170 | 5320 | 5320 | 5320 | 5310 | 696 |
| 524 | 20241029 | 115200 | 3644554840 | 5320 | 5340 | 5340 | 5320 | 4123 |
| 525 | 20241029 | 115100 | 3622595180 | 5330 | 5320 | 5330 | 5310 | 3892 |
| 526 | 20241029 | 115000 | 3601887590 | 5330 | 5330 | 5340 | 5310 | 2890 |
| 527 | 20241029 | 114900 | 3586503560 | 5330 | 5290 | 5330 | 5290 | 3719 |
| 528 | 20241029 | 114800 | 3566816090 | 5290 | 5290 | 5290 | 5290 | 564 |
| 529 | 20241029 | 114700 | 3563832530 | 5270 | 5280 | 5280 | 5270 | 260 |
| 530 | 20241029 | 114600 | 3562460280 | 5280 | 5270 | 5280 | 5270 | 142 |
| 531 | 20241029 | 114500 | 3561711900 | 5270 | 5270 | 5270 | 5250 | 202 |
| 532 | 20241029 | 114400 | 3560649690 | 5270 | 5260 | 5270 | 5250 | 74 |
| 533 | 20241029 | 114300 | 3560260970 | 5250 | 5260 | 5260 | 5250 | 410 |
| 534 | 20241029 | 114200 | 3558108020 | 5260 | 5260 | 5260 | 5260 | 51 |
| 535 | 20241029 | 114100 | 3557839760 | 5270 | 5260 | 5270 | 5250 | 745 |
| 536 | 20241029 | 114000 | 3553928410 | 5260 | 5260 | 5260 | 5260 | 11 |
| 537 | 20241029 | 113900 | 3553870550 | 5260 | 5270 | 5270 | 5260 | 171 |
| 538 | 20241029 | 113800 | 3552970480 | 5270 | 5270 | 5270 | 5270 | 66 |
| 539 | 20241029 | 113700 | 3552622660 | 5270 | 5270 | 5270 | 5270 | 3 |
| 540 | 20241029 | 113600 | 3552606850 | 5270 | 5270 | 5280 | 5270 | 703 |
| 541 | 20241029 | 113500 | 3548895120 | 5260 | 5260 | 5260 | 5260 | 20 |
| 542 | 20241029 | 113400 | 3548789920 | 5270 | 5270 | 5270 | 5270 | 14 |
| 543 | 20241029 | 113300 | 3548716140 | 5270 | 5270 | 5270 | 5270 | 53 |
| 544 | 20241029 | 113200 | 3548436830 | 5260 | 5260 | 5260 | 5260 | 50 |
| 545 | 20241029 | 113100 | 3548173830 | 5260 | 5270 | 5270 | 5260 | 1261 |
| 546 | 20241029 | 113000 | 3541540010 | 5280 | 5270 | 5280 | 5270 | 105 |
| 547 | 20241029 | 112900 | 3540986300 | 5270 | 5270 | 5270 | 5270 | 41 |
| 548 | 20241029 | 112800 | 3540770230 | 5280 | 5280 | 5280 | 5280 | 22 |
| 549 | 20241029 | 112700 | 3540654070 | 5280 | 5270 | 5280 | 5270 | 76 |
| 550 | 20241029 | 112600 | 3540253530 | 5270 | 5270 | 5270 | 5270 | 1 |
| 551 | 20241029 | 112500 | 3540248260 | 5260 | 5270 | 5270 | 5260 | 10 |
| 552 | 20241029 | 112400 | 3540195630 | 5270 | 5270 | 5270 | 5270 | 37 |
| 553 | 20241029 | 112300 | 3540000640 | 5280 | 5280 | 5280 | 5280 | 180 |
| 554 | 20241029 | 112200 | 3539050240 | 5270 | 5260 | 5280 | 5260 | 693 |
| 555 | 20241029 | 112100 | 3535402000 | 5270 | 5280 | 5280 | 5270 | 56 |
| 556 | 20241029 | 112000 | 3535106860 | 5260 | 5250 | 5260 | 5250 | 473 |
| 557 | 20241029 | 111900 | 3532620670 | 5250 | 5260 | 5280 | 5250 | 884 |
| 558 | 20241029 | 111800 | 3527979480 | 5260 | 5260 | 5260 | 5260 | 226 |
| 559 | 20241029 | 111700 | 3526790720 | 5260 | 5260 | 5260 | 5250 | 387 |
| 560 | 20241029 | 111600 | 3524756100 | 5260 | 5260 | 5260 | 5250 | 45 |
| 561 | 20241029 | 111500 | 3524519520 | 5250 | 5250 | 5260 | 5250 | 1018 |
| 562 | 20241029 | 111400 | 3519174080 | 5250 | 5260 | 5260 | 5250 | 316 |
| 563 | 20241029 | 111300 | 3517513130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 564 | 20241029 | 111200 | 3517513130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 565 | 20241029 | 111100 | 3517513130 | 5260 | 5260 | 5260 | 5250 | 63 |
| 566 | 20241029 | 111000 | 3517181840 | 5260 | 5260 | 5260 | 5260 | 423 |
| 567 | 20241029 | 110900 | 3514956860 | 5260 | 5250 | 5260 | 5250 | 578 |
| 568 | 20241029 | 110800 | 3511916820 | 5260 | 5260 | 5260 | 5250 | 400 |
| 569 | 20241029 | 110700 | 3509813750 | 5260 | 5260 | 5260 | 5260 | 67 |
| 570 | 20241029 | 110600 | 3509461330 | 5260 | 5270 | 5270 | 5260 | 227 |
| 571 | 20241029 | 110500 | 3508266610 | 5270 | 5270 | 5270 | 5270 | 1 |
| 572 | 20241029 | 110400 | 3508261340 | 5270 | 5280 | 5280 | 5270 | 219 |
| 573 | 20241029 | 110300 | 3507107170 | 5280 | 5290 | 5290 | 5280 | 312 |
| 574 | 20241029 | 110200 | 3505456780 | 5280 | 5290 | 5290 | 5280 | 61 |
| 575 | 20241029 | 110100 | 3505134690 | 5280 | 5280 | 5280 | 5280 | 483 |
| 576 | 20241029 | 110000 | 3502584450 | 5290 | 5290 | 5290 | 5290 | 0 |
| 577 | 20241029 | 105900 | 3502584450 | 5290 | 5280 | 5290 | 5280 | 358 |
| 578 | 20241029 | 105800 | 3500690650 | 5290 | 5290 | 5290 | 5280 | 480 |
| 579 | 20241029 | 105700 | 3498152950 | 5290 | 5290 | 5290 | 5290 | 3 |
| 580 | 20241029 | 105600 | 3498137080 | 5280 | 5290 | 5290 | 5280 | 398 |
| 581 | 20241029 | 105500 | 3496035460 | 5280 | 5280 | 5280 | 5280 | 130 |
| 582 | 20241029 | 105400 | 3495349060 | 5260 | 5260 | 5260 | 5260 | 195 |
| 583 | 20241029 | 105300 | 3494323360 | 5260 | 5260 | 5260 | 5250 | 1126 |
| 584 | 20241029 | 105200 | 3488405590 | 5260 | 5280 | 5290 | 5260 | 4845 |
| 585 | 20241029 | 105100 | 3462863250 | 5290 | 5290 | 5290 | 5290 | 0 |
| 586 | 20241029 | 105000 | 3462863250 | 5290 | 5280 | 5310 | 5280 | 570 |
| 587 | 20241029 | 104900 | 3459853610 | 5290 | 5280 | 5300 | 5280 | 1019 |
| 588 | 20241029 | 104800 | 3454454190 | 5300 | 5300 | 5300 | 5280 | 966 |
| 589 | 20241029 | 104700 | 3449334870 | 5280 | 5280 | 5280 | 5280 | 267 |
| 590 | 20241029 | 104600 | 3447925110 | 5280 | 5290 | 5290 | 5280 | 1071 |
| 591 | 20241029 | 104500 | 3442264380 | 5290 | 5290 | 5310 | 5290 | 753 |
| 592 | 20241029 | 104400 | 3438280970 | 5290 | 5290 | 5290 | 5290 | 189 |
| 593 | 20241029 | 104300 | 3437281160 | 5290 | 5290 | 5290 | 5290 | 53 |
| 594 | 20241029 | 104200 | 3437000790 | 5290 | 5290 | 5290 | 5290 | 20 |
| 595 | 20241029 | 104100 | 3436894990 | 5290 | 5300 | 5300 | 5290 | 165 |
| 596 | 20241029 | 104000 | 3436021790 | 5310 | 5290 | 5310 | 5290 | 253 |
| 597 | 20241029 | 103900 | 3434683240 | 5290 | 5270 | 5290 | 5270 | 647 |
| 598 | 20241029 | 103800 | 3431267510 | 5270 | 5270 | 5270 | 5270 | 541 |
| 599 | 20241029 | 103700 | 3428416440 | 5270 | 5280 | 5280 | 5270 | 2924 |
| 600 | 20241029 | 103600 | 3412984220 | 5280 | 5280 | 5280 | 5280 | 1 |
| 601 | 20241029 | 103500 | 3412978940 | 5280 | 5290 | 5290 | 5280 | 1035 |
| 602 | 20241029 | 103400 | 3407514130 | 5300 | 5290 | 5300 | 5290 | 120 |
| 603 | 20241029 | 103300 | 3406878140 | 5280 | 5280 | 5280 | 5270 | 35 |
| 604 | 20241029 | 103200 | 3406693490 | 5270 | 5280 | 5280 | 5270 | 1464 |
| 605 | 20241029 | 103100 | 3398965540 | 5280 | 5290 | 5290 | 5280 | 212 |
| 606 | 20241029 | 103000 | 3397844360 | 5290 | 5290 | 5290 | 5290 | 1120 |
| 607 | 20241029 | 102900 | 3391919560 | 5280 | 5290 | 5290 | 5280 | 571 |
| 608 | 20241029 | 102800 | 3388903490 | 5290 | 5340 | 5340 | 5280 | 852 |
| 609 | 20241029 | 102700 | 3384377490 | 5330 | 5310 | 5330 | 5280 | 591 |
| 610 | 20241029 | 102600 | 3381235280 | 5310 | 5280 | 5310 | 5280 | 212 |
| 611 | 20241029 | 102500 | 3380115620 | 5270 | 5280 | 5280 | 5270 | 844 |
| 612 | 20241029 | 102400 | 3375665840 | 5270 | 5310 | 5340 | 5270 | 1917 |
| 613 | 20241029 | 102300 | 3365536060 | 5270 | 5250 | 5300 | 5250 | 1539 |
| 614 | 20241029 | 102200 | 3357417720 | 5270 | 5250 | 5270 | 5230 | 20090 |
| 615 | 20241029 | 102100 | 3252136820 | 5250 | 5260 | 5260 | 5240 | 6029 |
| 616 | 20241029 | 102000 | 3220493750 | 5260 | 5320 | 5320 | 5250 | 18205 |
| 617 | 20241029 | 101900 | 3124218730 | 5320 | 5350 | 5350 | 5320 | 4846 |
| 618 | 20241029 | 101800 | 3098420100 | 5350 | 5330 | 5350 | 5330 | 993 |
| 619 | 20241029 | 101700 | 3093127350 | 5330 | 5340 | 5340 | 5330 | 321 |
| 620 | 20241029 | 101600 | 3091416220 | 5340 | 5340 | 5340 | 5330 | 18 |
| 621 | 20241029 | 101500 | 3091320140 | 5350 | 5340 | 5350 | 5330 | 699 |
| 622 | 20241029 | 101400 | 3087593470 | 5330 | 5360 | 5360 | 5330 | 981 |
| 623 | 20241029 | 101300 | 3082355640 | 5360 | 5350 | 5360 | 5350 | 292 |
| 624 | 20241029 | 101200 | 3080791750 | 5350 | 5370 | 5370 | 5340 | 773 |
| 625 | 20241029 | 101100 | 3076652670 | 5370 | 5380 | 5380 | 5370 | 56 |
| 626 | 20241029 | 101000 | 3076351880 | 5380 | 5360 | 5380 | 5360 | 832 |
| 627 | 20241029 | 100900 | 3071882810 | 5380 | 5380 | 5380 | 5380 | 1 |
| 628 | 20241029 | 100800 | 3071877430 | 5340 | 5350 | 5380 | 5340 | 277 |
| 629 | 20241029 | 100700 | 3070392430 | 5380 | 5380 | 5380 | 5340 | 6 |
| 630 | 20241029 | 100600 | 3070360190 | 5330 | 5330 | 5340 | 5320 | 5596 |
| 631 | 20241029 | 100500 | 3040506980 | 5340 | 5330 | 5340 | 5330 | 3024 |
| 632 | 20241029 | 100400 | 3024386480 | 5340 | 5340 | 5370 | 5330 | 3011 |
| 633 | 20241029 | 100300 | 3008312870 | 5340 | 5360 | 5380 | 5340 | 1654 |
| 634 | 20241029 | 100200 | 2999470080 | 5380 | 5380 | 5380 | 5380 | 252 |
| 635 | 20241029 | 100100 | 2998114320 | 5380 | 5390 | 5390 | 5350 | 606 |
| 636 | 20241029 | 100000 | 2994861370 | 5390 | 5360 | 5390 | 5360 | 309 |
| 637 | 20241029 | 095900 | 2993205100 | 5370 | 5380 | 5390 | 5360 | 585 |
| 638 | 20241029 | 095800 | 2990058130 | 5370 | 5370 | 5370 | 5360 | 1044 |
| 639 | 20241029 | 095700 | 2984454600 | 5370 | 5380 | 5380 | 5370 | 767 |
| 640 | 20241029 | 095600 | 2980328150 | 5380 | 5380 | 5380 | 5380 | 308 |
| 641 | 20241029 | 095500 | 2978671110 | 5380 | 5380 | 5380 | 5380 | 2 |
| 642 | 20241029 | 095400 | 2978660350 | 5380 | 5400 | 5400 | 5380 | 1181 |
| 643 | 20241029 | 095300 | 2972304050 | 5400 | 5380 | 5400 | 5380 | 1030 |
| 644 | 20241029 | 095200 | 2966746430 | 5380 | 5380 | 5380 | 5350 | 3712 |
| 645 | 20241029 | 095100 | 2946841810 | 5350 | 5360 | 5380 | 5350 | 3216 |
| 646 | 20241029 | 095000 | 2929597370 | 5360 | 5380 | 5380 | 5350 | 1121 |
| 647 | 20241029 | 094900 | 2923583010 | 5380 | 5390 | 5390 | 5380 | 492 |
| 648 | 20241029 | 094800 | 2920931280 | 5390 | 5400 | 5400 | 5390 | 363 |
| 649 | 20241029 | 094700 | 2918972830 | 5400 | 5400 | 5400 | 5380 | 234 |
| 650 | 20241029 | 094600 | 2917710390 | 5370 | 5400 | 5400 | 5370 | 1828 |
| 651 | 20241029 | 094500 | 2907846310 | 5400 | 5430 | 5430 | 5400 | 1423 |
| 652 | 20241029 | 094400 | 2900129160 | 5440 | 5430 | 5440 | 5420 | 845 |
| 653 | 20241029 | 094300 | 2895538250 | 5430 | 5410 | 5430 | 5410 | 2479 |
| 654 | 20241029 | 094200 | 2882110790 | 5410 | 5390 | 5410 | 5390 | 1942 |
| 655 | 20241029 | 094100 | 2871626760 | 5390 | 5360 | 5390 | 5350 | 1584 |
| 656 | 20241029 | 094000 | 2863133720 | 5360 | 5340 | 5360 | 5320 | 1537 |
| 657 | 20241029 | 093900 | 2854943090 | 5330 | 5330 | 5350 | 5320 | 1397 |
| 658 | 20241029 | 093800 | 2847503740 | 5330 | 5340 | 5370 | 5320 | 2560 |
| 659 | 20241029 | 093700 | 2833839740 | 5350 | 5370 | 5370 | 5330 | 1582 |
| 660 | 20241029 | 093600 | 2825373660 | 5350 | 5350 | 5380 | 5330 | 6047 |
| 661 | 20241029 | 093500 | 2793036300 | 5350 | 5370 | 5410 | 5350 | 3480 |
| 662 | 20241029 | 093400 | 2774333390 | 5370 | 5360 | 5370 | 5360 | 991 |
| 663 | 20241029 | 093300 | 2769017940 | 5360 | 5360 | 5370 | 5350 | 2348 |
| 664 | 20241029 | 093200 | 2756432660 | 5350 | 5340 | 5370 | 5340 | 2266 |
| 665 | 20241029 | 093100 | 2744298270 | 5350 | 5360 | 5380 | 5350 | 3170 |
| 666 | 20241029 | 093000 | 2727310060 | 5360 | 5350 | 5380 | 5350 | 1921 |
| 667 | 20241029 | 092900 | 2717017770 | 5350 | 5350 | 5380 | 5350 | 7913 |
| 668 | 20241029 | 092800 | 2674648570 | 5360 | 5390 | 5390 | 5330 | 8082 |
| 669 | 20241029 | 092700 | 2631337800 | 5360 | 5460 | 5500 | 5310 | 18554 |
| 670 | 20241029 | 092600 | 2531197660 | 5490 | 5470 | 5490 | 5450 | 7811 |
| 671 | 20241029 | 092500 | 2488516990 | 5470 | 5500 | 5500 | 5470 | 10413 |
| 672 | 20241029 | 092400 | 2431411580 | 5500 | 5530 | 5570 | 5500 | 6550 |
| 673 | 20241029 | 092300 | 2395229770 | 5570 | 5540 | 5580 | 5530 | 1636 |
| 674 | 20241029 | 092200 | 2386167490 | 5530 | 5540 | 5580 | 5530 | 3869 |
| 675 | 20241029 | 092100 | 2364727420 | 5540 | 5570 | 5600 | 5540 | 4161 |
| 676 | 20241029 | 092000 | 2341535660 | 5580 | 5520 | 5580 | 5510 | 4472 |
| 677 | 20241029 | 091900 | 2316699060 | 5510 | 5500 | 5520 | 5490 | 6018 |
| 678 | 20241029 | 091800 | 2283580260 | 5510 | 5490 | 5530 | 5480 | 4720 |
| 679 | 20241029 | 091700 | 2257696930 | 5530 | 5560 | 5570 | 5490 | 12633 |
| 680 | 20241029 | 091600 | 2187859260 | 5570 | 5620 | 5620 | 5570 | 4565 |
| 681 | 20241029 | 091500 | 2162281760 | 5610 | 5590 | 5630 | 5590 | 11164 |
| 682 | 20241029 | 091400 | 2099653130 | 5590 | 5580 | 5600 | 5530 | 19877 |
| 683 | 20241029 | 091300 | 1989000290 | 5580 | 5640 | 5640 | 5580 | 5085 |
| 684 | 20241029 | 091200 | 1960539840 | 5640 | 5600 | 5640 | 5570 | 9513 |
| 685 | 20241029 | 091100 | 1907268260 | 5590 | 5610 | 5610 | 5560 | 12475 |
| 686 | 20241029 | 091000 | 1837466770 | 5610 | 5620 | 5630 | 5550 | 13198 |
| 687 | 20241029 | 090900 | 1763542090 | 5620 | 5690 | 5710 | 5610 | 20803 |
| 688 | 20241029 | 090800 | 1645913380 | 5690 | 5650 | 5750 | 5650 | 42752 |
| 689 | 20241029 | 090700 | 1402612250 | 5650 | 5560 | 5670 | 5530 | 28704 |
| 690 | 20241029 | 090600 | 1241824280 | 5560 | 5490 | 5570 | 5490 | 12284 |
| 691 | 20241029 | 090500 | 1173567650 | 5470 | 5640 | 5640 | 5470 | 39484 |
| 692 | 20241029 | 090400 | 953675820 | 5640 | 5580 | 5650 | 5570 | 27947 |
| 693 | 20241029 | 090300 | 797293420 | 5580 | 5580 | 5620 | 5550 | 20662 |
| 694 | 20241029 | 090200 | 681986380 | 5580 | 5590 | 5680 | 5520 | 53339 |
| 695 | 20241029 | 090100 | 383411130 | 5590 | 5510 | 5600 | 5430 | 31726 |
| 696 | 20241029 | 090000 | 208778230 | 5510 | 5460 | 5540 | 5460 | 37551 |