31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 184900 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 2857 |
| 3 | 20230605 | 184800 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 4 | 20230605 | 184700 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 5 | 20230605 | 184600 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 6 | 20230605 | 184500 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 7 | 20230605 | 184400 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 8 | 20230605 | 184300 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 9 | 20230605 | 184200 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 10 | 20230605 | 184100 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 11 | 20230605 | 184000 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 12 | 20230605 | 183900 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 13 | 20230605 | 183800 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 14 | 20230605 | 183700 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 15 | 20230605 | 183600 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 16 | 20230605 | 183500 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 17 | 20230605 | 183400 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 18 | 20230605 | 183300 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 19 | 20230605 | 183200 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 20 | 20230605 | 183100 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 21 | 20230605 | 183000 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 22 | 20230605 | 182900 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 23 | 20230605 | 182800 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 24 | 20230605 | 182700 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 25 | 20230605 | 182600 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 26 | 20230605 | 182500 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 27 | 20230605 | 182400 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 28 | 20230605 | 182300 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 29 | 20230605 | 182200 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 30 | 20230605 | 182100 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 31 | 20230605 | 182000 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 32 | 20230605 | 181900 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 2857 |
| 33 | 20230605 | 181800 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 34 | 20230605 | 181700 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 35 | 20230605 | 181600 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 36 | 20230605 | 181500 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 37 | 20230605 | 181400 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 38 | 20230605 | 181300 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 39 | 20230605 | 181200 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 40 | 20230605 | 181100 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 41 | 20230605 | 181000 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 42 | 20230605 | 180900 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 43 | 20230605 | 180800 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 44 | 20230605 | 180700 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 45 | 20230605 | 180600 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 46 | 20230605 | 180500 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 47 | 20230605 | 180400 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 48 | 20230605 | 180300 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 49 | 20230605 | 180200 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 50 | 20230605 | 180100 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 51 | 20230605 | 180000 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 52 | 20230605 | 175900 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 53 | 20230605 | 175800 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 54 | 20230605 | 175700 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 55 | 20230605 | 175600 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 56 | 20230605 | 175500 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 57 | 20230605 | 175400 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 58 | 20230605 | 175300 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 59 | 20230605 | 175200 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 60 | 20230605 | 175100 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 61 | 20230605 | 175000 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 62 | 20230605 | 174900 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 2857 |
| 63 | 20230605 | 174800 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 64 | 20230605 | 174700 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 65 | 20230605 | 174600 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 66 | 20230605 | 174500 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 67 | 20230605 | 174400 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 68 | 20230605 | 174300 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 69 | 20230605 | 174200 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 70 | 20230605 | 174100 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 71 | 20230605 | 174000 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 72 | 20230605 | 173900 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 73 | 20230605 | 173800 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 74 | 20230605 | 173700 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 75 | 20230605 | 173600 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 76 | 20230605 | 173500 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 77 | 20230605 | 173400 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 78 | 20230605 | 173300 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 79 | 20230605 | 173200 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 80 | 20230605 | 173100 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 81 | 20230605 | 173000 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 82 | 20230605 | 172900 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 83 | 20230605 | 172800 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 84 | 20230605 | 172700 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 85 | 20230605 | 172600 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 86 | 20230605 | 172500 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 87 | 20230605 | 172400 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 88 | 20230605 | 172300 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 89 | 20230605 | 172200 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 90 | 20230605 | 172100 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 91 | 20230605 | 172000 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 92 | 20230605 | 171900 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 2857 |
| 93 | 20230605 | 171800 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 94 | 20230605 | 171700 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 95 | 20230605 | 171600 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 96 | 20230605 | 171500 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 97 | 20230605 | 171400 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 98 | 20230605 | 171300 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 99 | 20230605 | 171200 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 100 | 20230605 | 171100 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 101 | 20230605 | 171000 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 102 | 20230605 | 170900 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 103 | 20230605 | 170800 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 104 | 20230605 | 170700 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 105 | 20230605 | 170600 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 106 | 20230605 | 170500 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 107 | 20230605 | 170400 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 108 | 20230605 | 170300 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 109 | 20230605 | 170200 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 110 | 20230605 | 170100 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 111 | 20230605 | 170000 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 112 | 20230605 | 165900 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 113 | 20230605 | 165800 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 114 | 20230605 | 165700 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 115 | 20230605 | 165600 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 116 | 20230605 | 165500 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 117 | 20230605 | 165400 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 118 | 20230605 | 165300 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 119 | 20230605 | 165200 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 120 | 20230605 | 165100 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 121 | 20230605 | 165000 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 122 | 20230605 | 164900 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 2857 |
| 123 | 20230605 | 164800 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 124 | 20230605 | 164700 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 125 | 20230605 | 164600 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 126 | 20230605 | 164500 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 127 | 20230605 | 164400 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 128 | 20230605 | 164300 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 129 | 20230605 | 164200 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 130 | 20230605 | 164100 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 131 | 20230605 | 164000 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 132 | 20230605 | 163900 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 133 | 20230605 | 163800 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 134 | 20230605 | 163700 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 135 | 20230605 | 163600 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 136 | 20230605 | 163500 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 137 | 20230605 | 163400 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 138 | 20230605 | 163300 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 139 | 20230605 | 163200 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 140 | 20230605 | 163100 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 141 | 20230605 | 163000 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 142 | 20230605 | 162900 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 143 | 20230605 | 162800 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 144 | 20230605 | 162700 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 145 | 20230605 | 162600 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 146 | 20230605 | 162500 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 147 | 20230605 | 162400 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 148 | 20230605 | 162300 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 149 | 20230605 | 162200 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 150 | 20230605 | 162100 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 151 | 20230605 | 162000 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 152 | 20230605 | 161900 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 2857 |
| 153 | 20230605 | 161800 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 154 | 20230605 | 161700 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 155 | 20230605 | 161600 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 156 | 20230605 | 161500 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 157 | 20230605 | 161400 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 158 | 20230605 | 161300 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 159 | 20230605 | 161200 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 160 | 20230605 | 161100 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 161 | 20230605 | 161000 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 162 | 20230605 | 160900 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 163 | 20230605 | 160800 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 164 | 20230605 | 160700 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 165 | 20230605 | 160600 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 166 | 20230605 | 160500 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 167 | 20230605 | 160400 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 168 | 20230605 | 160300 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 169 | 20230605 | 160200 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 170 | 20230605 | 160100 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 171 | 20230605 | 160000 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 172 | 20230605 | 155900 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 173 | 20230605 | 155800 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 174 | 20230605 | 155700 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 175 | 20230605 | 155600 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 176 | 20230605 | 155500 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 177 | 20230605 | 155400 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 178 | 20230605 | 155300 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 179 | 20230605 | 155200 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 180 | 20230605 | 155100 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 181 | 20230605 | 155000 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 182 | 20230605 | 154900 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 2857 |
| 183 | 20230605 | 154800 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 184 | 20230605 | 154700 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 185 | 20230605 | 154600 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 186 | 20230605 | 154500 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 187 | 20230605 | 154400 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 188 | 20230605 | 154300 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 189 | 20230605 | 154200 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 190 | 20230605 | 154100 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 191 | 20230605 | 154000 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 192 | 20230605 | 153900 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 193 | 20230605 | 153800 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 194 | 20230605 | 153700 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 195 | 20230605 | 153600 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 196 | 20230605 | 153500 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 197 | 20230605 | 153400 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 198 | 20230605 | 153300 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 199 | 20230605 | 153200 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 200 | 20230605 | 153100 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 0 |
| 201 | 20230605 | 153000 | 3179920380 | 16510 | 16510 | 16510 | 16510 | 2857 |
| 202 | 20230605 | 152900 | 3132751310 | 16510 | 16510 | 16510 | 16510 | 0 |
| 203 | 20230605 | 152800 | 3132751310 | 16510 | 16510 | 16510 | 16510 | 0 |
| 204 | 20230605 | 152700 | 3132751310 | 16510 | 16510 | 16510 | 16510 | 0 |
| 205 | 20230605 | 152600 | 3132751310 | 16510 | 16510 | 16510 | 16510 | 0 |
| 206 | 20230605 | 152500 | 3132751310 | 16510 | 16510 | 16510 | 16510 | 0 |
| 207 | 20230605 | 152400 | 3132751310 | 16510 | 16510 | 16510 | 16510 | 0 |
| 208 | 20230605 | 152300 | 3132751310 | 16510 | 16510 | 16510 | 16510 | 0 |
| 209 | 20230605 | 152200 | 3132751310 | 16510 | 16510 | 16510 | 16510 | 0 |
| 210 | 20230605 | 152100 | 3132751310 | 16510 | 16510 | 16510 | 16510 | 0 |
| 211 | 20230605 | 152000 | 3132751310 | 16510 | 16510 | 16510 | 16510 | 0 |
| 212 | 20230605 | 151900 | 3132751310 | 16510 | 16520 | 16520 | 16500 | 519 |
| 213 | 20230605 | 151800 | 3124179460 | 16520 | 16510 | 16520 | 16510 | 436 |
| 214 | 20230605 | 151700 | 3116978680 | 16510 | 16460 | 16510 | 16460 | 2489 |
| 215 | 20230605 | 151600 | 3075915010 | 16460 | 16450 | 16460 | 16440 | 2330 |
| 216 | 20230605 | 151500 | 3037583280 | 16440 | 16450 | 16450 | 16440 | 28 |
| 217 | 20230605 | 151400 | 3037122870 | 16450 | 16450 | 16450 | 16440 | 619 |
| 218 | 20230605 | 151300 | 3026943430 | 16440 | 16450 | 16450 | 16440 | 798 |
| 219 | 20230605 | 151200 | 3013823520 | 16450 | 16440 | 16450 | 16440 | 11 |
| 220 | 20230605 | 151100 | 3013642670 | 16450 | 16450 | 16460 | 16440 | 532 |
| 221 | 20230605 | 151000 | 3004891290 | 16460 | 16460 | 16460 | 16450 | 85 |
| 222 | 20230605 | 150900 | 3003492480 | 16460 | 16450 | 16460 | 16440 | 181 |
| 223 | 20230605 | 150800 | 3000514510 | 16450 | 16460 | 16460 | 16450 | 578 |
| 224 | 20230605 | 150700 | 2991006400 | 16460 | 16460 | 16460 | 16450 | 96 |
| 225 | 20230605 | 150600 | 2989426610 | 16460 | 16460 | 16460 | 16460 | 2 |
| 226 | 20230605 | 150500 | 2989393690 | 16460 | 16470 | 16470 | 16460 | 418 |
| 227 | 20230605 | 150400 | 2982512040 | 16470 | 16470 | 16480 | 16470 | 643 |
| 228 | 20230605 | 150300 | 2971921820 | 16470 | 16470 | 16470 | 16470 | 466 |
| 229 | 20230605 | 150200 | 2964246800 | 16470 | 16460 | 16470 | 16450 | 182 |
| 230 | 20230605 | 150100 | 2961251360 | 16450 | 16470 | 16470 | 16450 | 471 |
| 231 | 20230605 | 150000 | 2953499330 | 16470 | 16460 | 16470 | 16460 | 337 |
| 232 | 20230605 | 145900 | 2947952170 | 16460 | 16450 | 16460 | 16450 | 122 |
| 233 | 20230605 | 145800 | 2945945130 | 16440 | 16450 | 16450 | 16440 | 161 |
| 234 | 20230605 | 145700 | 2943296740 | 16450 | 16450 | 16450 | 16450 | 63 |
| 235 | 20230605 | 145600 | 2942260390 | 16450 | 16460 | 16460 | 16450 | 2 |
| 236 | 20230605 | 145500 | 2942227480 | 16460 | 16450 | 16460 | 16440 | 603 |
| 237 | 20230605 | 145400 | 2932310120 | 16450 | 16440 | 16450 | 16440 | 93 |
| 238 | 20230605 | 145300 | 2930781160 | 16440 | 16440 | 16440 | 16440 | 139 |
| 239 | 20230605 | 145200 | 2928496000 | 16440 | 16460 | 16460 | 16440 | 1489 |
| 240 | 20230605 | 145100 | 2904012090 | 16460 | 16460 | 16460 | 16460 | 3 |
| 241 | 20230605 | 145000 | 2903962710 | 16450 | 16450 | 16450 | 16440 | 26 |
| 242 | 20230605 | 144900 | 2903535020 | 16450 | 16450 | 16450 | 16450 | 25 |
| 243 | 20230605 | 144800 | 2903123770 | 16450 | 16450 | 16450 | 16450 | 1027 |
| 244 | 20230605 | 144700 | 2886229620 | 16450 | 16480 | 16480 | 16450 | 2320 |
| 245 | 20230605 | 144600 | 2848064020 | 16480 | 16480 | 16490 | 16480 | 71 |
| 246 | 20230605 | 144500 | 2846893890 | 16480 | 16460 | 16480 | 16460 | 109 |
| 247 | 20230605 | 144400 | 2845097960 | 16460 | 16460 | 16460 | 16450 | 292 |
| 248 | 20230605 | 144300 | 2840291650 | 16460 | 16460 | 16460 | 16460 | 70 |
| 249 | 20230605 | 144200 | 2839139450 | 16460 | 16460 | 16460 | 16460 | 10 |
| 250 | 20230605 | 144100 | 2838974850 | 16450 | 16450 | 16460 | 16450 | 31 |
| 251 | 20230605 | 144000 | 2838464890 | 16450 | 16470 | 16470 | 16450 | 540 |
| 252 | 20230605 | 143900 | 2829576460 | 16480 | 16480 | 16490 | 16460 | 295 |
| 253 | 20230605 | 143800 | 2824720560 | 16490 | 16480 | 16490 | 16470 | 174 |
| 254 | 20230605 | 143700 | 2821853160 | 16490 | 16480 | 16490 | 16460 | 172 |
| 255 | 20230605 | 143600 | 2819018600 | 16480 | 16460 | 16480 | 16460 | 328 |
| 256 | 20230605 | 143500 | 2813617180 | 16480 | 16460 | 16480 | 16460 | 20 |
| 257 | 20230605 | 143400 | 2813287950 | 16460 | 16470 | 16480 | 16460 | 326 |
| 258 | 20230605 | 143300 | 2807916500 | 16480 | 16470 | 16480 | 16460 | 137 |
| 259 | 20230605 | 143200 | 2805660140 | 16470 | 16470 | 16480 | 16470 | 35 |
| 260 | 20230605 | 143100 | 2805083590 | 16470 | 16480 | 16480 | 16470 | 111 |
| 261 | 20230605 | 143000 | 2803254910 | 16480 | 16480 | 16480 | 16480 | 11 |
| 262 | 20230605 | 142900 | 2803073630 | 16470 | 16470 | 16480 | 16470 | 138 |
| 263 | 20230605 | 142800 | 2800799630 | 16480 | 16460 | 16480 | 16460 | 68 |
| 264 | 20230605 | 142700 | 2799680330 | 16460 | 16460 | 16460 | 16460 | 1123 |
| 265 | 20230605 | 142600 | 2781195750 | 16460 | 16460 | 16460 | 16460 | 91 |
| 266 | 20230605 | 142500 | 2779697890 | 16490 | 16460 | 16490 | 16460 | 3 |
| 267 | 20230605 | 142400 | 2779648480 | 16490 | 16470 | 16490 | 16460 | 2305 |
| 268 | 20230605 | 142300 | 2741695590 | 16470 | 16490 | 16490 | 16470 | 219 |
| 269 | 20230605 | 142200 | 2738088610 | 16490 | 16470 | 16490 | 16470 | 19 |
| 270 | 20230605 | 142100 | 2737775660 | 16500 | 16480 | 16500 | 16470 | 508 |
| 271 | 20230605 | 142000 | 2729408630 | 16480 | 16480 | 16480 | 16480 | 0 |
| 272 | 20230605 | 141900 | 2729408630 | 16480 | 16480 | 16480 | 16480 | 209 |
| 273 | 20230605 | 141800 | 2725964310 | 16480 | 16480 | 16480 | 16480 | 334 |
| 274 | 20230605 | 141700 | 2720459990 | 16500 | 16490 | 16500 | 16480 | 315 |
| 275 | 20230605 | 141600 | 2715268030 | 16500 | 16500 | 16500 | 16500 | 23 |
| 276 | 20230605 | 141500 | 2714888530 | 16500 | 16500 | 16500 | 16500 | 0 |
| 277 | 20230605 | 141400 | 2714888530 | 16500 | 16500 | 16500 | 16500 | 1 |
| 278 | 20230605 | 141300 | 2714872030 | 16490 | 16490 | 16490 | 16490 | 154 |
| 279 | 20230605 | 141200 | 2712332570 | 16480 | 16480 | 16480 | 16480 | 20 |
| 280 | 20230605 | 141100 | 2712002970 | 16490 | 16490 | 16490 | 16470 | 61 |
| 281 | 20230605 | 141000 | 2710998080 | 16490 | 16470 | 16490 | 16470 | 166 |
| 282 | 20230605 | 140900 | 2708263680 | 16490 | 16490 | 16490 | 16490 | 22 |
| 283 | 20230605 | 140800 | 2707900900 | 16490 | 16490 | 16500 | 16490 | 144 |
| 284 | 20230605 | 140700 | 2705526330 | 16490 | 16500 | 16500 | 16480 | 297 |
| 285 | 20230605 | 140600 | 2700631050 | 16500 | 16480 | 16500 | 16480 | 60 |
| 286 | 20230605 | 140500 | 2699641250 | 16480 | 16480 | 16500 | 16480 | 744 |
| 287 | 20230605 | 140400 | 2687380090 | 16500 | 16490 | 16500 | 16480 | 286 |
| 288 | 20230605 | 140300 | 2682664010 | 16490 | 16510 | 16520 | 16490 | 542 |
| 289 | 20230605 | 140200 | 2673721630 | 16510 | 16500 | 16520 | 16500 | 116 |
| 290 | 20230605 | 140100 | 2671807550 | 16520 | 16500 | 16520 | 16500 | 43 |
| 291 | 20230605 | 140000 | 2671097430 | 16520 | 16490 | 16520 | 16490 | 126 |
| 292 | 20230605 | 135900 | 2669019660 | 16490 | 16510 | 16510 | 16490 | 215 |
| 293 | 20230605 | 135800 | 2665471140 | 16520 | 16520 | 16520 | 16520 | 1 |
| 294 | 20230605 | 135700 | 2665454620 | 16510 | 16510 | 16510 | 16510 | 159 |
| 295 | 20230605 | 135600 | 2662829530 | 16510 | 16510 | 16510 | 16510 | 153 |
| 296 | 20230605 | 135500 | 2660303500 | 16510 | 16500 | 16510 | 16500 | 93 |
| 297 | 20230605 | 135400 | 2658768620 | 16500 | 16500 | 16500 | 16500 | 33 |
| 298 | 20230605 | 135300 | 2658224120 | 16500 | 16500 | 16500 | 16500 | 8 |
| 299 | 20230605 | 135200 | 2658092120 | 16500 | 16490 | 16500 | 16490 | 116 |
| 300 | 20230605 | 135100 | 2656178180 | 16500 | 16500 | 16500 | 16500 | 13 |
| 301 | 20230605 | 135000 | 2655963680 | 16500 | 16500 | 16500 | 16500 | 770 |
| 302 | 20230605 | 134900 | 2643258680 | 16510 | 16510 | 16510 | 16510 | 36 |
| 303 | 20230605 | 134800 | 2642664320 | 16510 | 16520 | 16520 | 16510 | 64 |
| 304 | 20230605 | 134700 | 2641607530 | 16520 | 16530 | 16530 | 16500 | 628 |
| 305 | 20230605 | 134600 | 2631233220 | 16520 | 16520 | 16520 | 16520 | 104 |
| 306 | 20230605 | 134500 | 2629515140 | 16520 | 16530 | 16530 | 16520 | 372 |
| 307 | 20230605 | 134400 | 2623366010 | 16520 | 16510 | 16520 | 16500 | 1355 |
| 308 | 20230605 | 134300 | 2600993320 | 16510 | 16520 | 16520 | 16500 | 467 |
| 309 | 20230605 | 134200 | 2593279590 | 16500 | 16500 | 16500 | 16500 | 243 |
| 310 | 20230605 | 134100 | 2589270090 | 16490 | 16490 | 16490 | 16490 | 210 |
| 311 | 20230605 | 134000 | 2585807190 | 16480 | 16490 | 16490 | 16480 | 291 |
| 312 | 20230605 | 133900 | 2581009600 | 16480 | 16480 | 16480 | 16480 | 200 |
| 313 | 20230605 | 133800 | 2577713600 | 16480 | 16480 | 16480 | 16480 | 216 |
| 314 | 20230605 | 133700 | 2574153920 | 16480 | 16470 | 16480 | 16470 | 17 |
| 315 | 20230605 | 133600 | 2573873770 | 16470 | 16500 | 16500 | 16470 | 934 |
| 316 | 20230605 | 133500 | 2558471880 | 16500 | 16500 | 16510 | 16500 | 707 |
| 317 | 20230605 | 133400 | 2546802380 | 16480 | 16490 | 16490 | 16480 | 210 |
| 318 | 20230605 | 133300 | 2543341170 | 16490 | 16490 | 16490 | 16490 | 103 |
| 319 | 20230605 | 133200 | 2541642700 | 16480 | 16460 | 16480 | 16460 | 225 |
| 320 | 20230605 | 133100 | 2537934720 | 16460 | 16460 | 16460 | 16460 | 0 |
| 321 | 20230605 | 133000 | 2537934720 | 16460 | 16470 | 16470 | 16460 | 352 |
| 322 | 20230605 | 132900 | 2532139180 | 16470 | 16470 | 16470 | 16470 | 32 |
| 323 | 20230605 | 132800 | 2531612140 | 16480 | 16480 | 16480 | 16480 | 285 |
| 324 | 20230605 | 132700 | 2526915340 | 16500 | 16500 | 16500 | 16500 | 100 |
| 325 | 20230605 | 132600 | 2525265340 | 16500 | 16500 | 16500 | 16460 | 17 |
| 326 | 20230605 | 132500 | 2524985400 | 16460 | 16500 | 16500 | 16460 | 1014 |
| 327 | 20230605 | 132400 | 2508291810 | 16470 | 16470 | 16470 | 16470 | 0 |
| 328 | 20230605 | 132300 | 2508291810 | 16470 | 16490 | 16490 | 16470 | 1000 |
| 329 | 20230605 | 132200 | 2491817650 | 16500 | 16500 | 16500 | 16500 | 0 |
| 330 | 20230605 | 132100 | 2491817650 | 16500 | 16500 | 16500 | 16500 | 2 |
| 331 | 20230605 | 132000 | 2491784650 | 16490 | 16490 | 16490 | 16490 | 6 |
| 332 | 20230605 | 131900 | 2491685710 | 16500 | 16500 | 16500 | 16500 | 52 |
| 333 | 20230605 | 131800 | 2490827710 | 16480 | 16490 | 16490 | 16480 | 110 |
| 334 | 20230605 | 131700 | 2489014900 | 16500 | 16490 | 16500 | 16490 | 102 |
| 335 | 20230605 | 131600 | 2487331910 | 16500 | 16500 | 16500 | 16500 | 10 |
| 336 | 20230605 | 131500 | 2487166910 | 16500 | 16500 | 16500 | 16500 | 1 |
| 337 | 20230605 | 131400 | 2487150410 | 16500 | 16510 | 16510 | 16500 | 178 |
| 338 | 20230605 | 131300 | 2484212620 | 16510 | 16490 | 16510 | 16490 | 300 |
| 339 | 20230605 | 131200 | 2479260770 | 16480 | 16480 | 16480 | 16480 | 2 |
| 340 | 20230605 | 131100 | 2479227810 | 16480 | 16490 | 16490 | 16480 | 33 |
| 341 | 20230605 | 131000 | 2478683690 | 16490 | 16500 | 16500 | 16490 | 191 |
| 342 | 20230605 | 130900 | 2475534070 | 16490 | 16490 | 16490 | 16490 | 8 |
| 343 | 20230605 | 130800 | 2475402150 | 16500 | 16490 | 16500 | 16490 | 210 |
| 344 | 20230605 | 130700 | 2471939170 | 16490 | 16490 | 16490 | 16490 | 25 |
| 345 | 20230605 | 130600 | 2471526920 | 16500 | 16500 | 16500 | 16500 | 170 |
| 346 | 20230605 | 130500 | 2468721920 | 16500 | 16500 | 16500 | 16500 | 10 |
| 347 | 20230605 | 130400 | 2468556920 | 16500 | 16500 | 16500 | 16500 | 203 |
| 348 | 20230605 | 130300 | 2465207420 | 16490 | 16490 | 16490 | 16490 | 5 |
| 349 | 20230605 | 130200 | 2465124970 | 16490 | 16500 | 16500 | 16490 | 55 |
| 350 | 20230605 | 130100 | 2464217520 | 16500 | 16500 | 16500 | 16500 | 1 |
| 351 | 20230605 | 130000 | 2464201020 | 16490 | 16500 | 16500 | 16490 | 92 |
| 352 | 20230605 | 125900 | 2462683930 | 16500 | 16490 | 16500 | 16490 | 54 |
| 353 | 20230605 | 125800 | 2461793460 | 16490 | 16490 | 16490 | 16490 | 65 |
| 354 | 20230605 | 125700 | 2460721610 | 16490 | 16490 | 16490 | 16490 | 33 |
| 355 | 20230605 | 125600 | 2460177440 | 16480 | 16490 | 16490 | 16480 | 45 |
| 356 | 20230605 | 125500 | 2459435630 | 16480 | 16480 | 16480 | 16480 | 128 |
| 357 | 20230605 | 125400 | 2457326190 | 16480 | 16490 | 16490 | 16480 | 1078 |
| 358 | 20230605 | 125300 | 2439559770 | 16500 | 16490 | 16500 | 16490 | 17 |
| 359 | 20230605 | 125200 | 2439279320 | 16490 | 16490 | 16490 | 16490 | 30 |
| 360 | 20230605 | 125100 | 2438784620 | 16490 | 16490 | 16490 | 16490 | 118 |
| 361 | 20230605 | 125000 | 2436838800 | 16500 | 16500 | 16500 | 16500 | 10 |
| 362 | 20230605 | 124900 | 2436673800 | 16500 | 16500 | 16500 | 16500 | 157 |
| 363 | 20230605 | 124800 | 2434083300 | 16500 | 16500 | 16500 | 16500 | 1 |
| 364 | 20230605 | 124700 | 2434066800 | 16500 | 16500 | 16500 | 16500 | 1 |
| 365 | 20230605 | 124600 | 2434050300 | 16480 | 16490 | 16490 | 16480 | 230 |
| 366 | 20230605 | 124500 | 2430257640 | 16490 | 16490 | 16490 | 16490 | 204 |
| 367 | 20230605 | 124400 | 2426893680 | 16500 | 16500 | 16500 | 16500 | 356 |
| 368 | 20230605 | 124300 | 2421019680 | 16510 | 16510 | 16510 | 16510 | 4 |
| 369 | 20230605 | 124200 | 2420953640 | 16510 | 16520 | 16520 | 16510 | 110 |
| 370 | 20230605 | 124100 | 2419137530 | 16520 | 16520 | 16520 | 16520 | 13 |
| 371 | 20230605 | 124000 | 2418922770 | 16530 | 16530 | 16530 | 16530 | 0 |
| 372 | 20230605 | 123900 | 2418922770 | 16530 | 16520 | 16530 | 16520 | 43 |
| 373 | 20230605 | 123800 | 2418212390 | 16520 | 16520 | 16520 | 16520 | 50 |
| 374 | 20230605 | 123700 | 2417386390 | 16530 | 16530 | 16530 | 16530 | 10 |
| 375 | 20230605 | 123600 | 2417221090 | 16530 | 16520 | 16530 | 16520 | 179 |
| 376 | 20230605 | 123500 | 2414263350 | 16530 | 16530 | 16530 | 16530 | 61 |
| 377 | 20230605 | 123400 | 2413255020 | 16530 | 16530 | 16530 | 16530 | 0 |
| 378 | 20230605 | 123300 | 2413255020 | 16530 | 16530 | 16530 | 16530 | 0 |
| 379 | 20230605 | 123200 | 2413255020 | 16530 | 16530 | 16530 | 16530 | 0 |
| 380 | 20230605 | 123100 | 2413255020 | 16530 | 16530 | 16530 | 16530 | 1 |
| 381 | 20230605 | 123000 | 2413238490 | 16500 | 16530 | 16530 | 16500 | 2465 |
| 382 | 20230605 | 122900 | 2372538320 | 16530 | 16520 | 16530 | 16520 | 25 |
| 383 | 20230605 | 122800 | 2372125310 | 16520 | 16530 | 16530 | 16520 | 311 |
| 384 | 20230605 | 122700 | 2366987540 | 16510 | 16510 | 16510 | 16510 | 1 |
| 385 | 20230605 | 122600 | 2366971030 | 16510 | 16520 | 16520 | 16510 | 231 |
| 386 | 20230605 | 122500 | 2363157210 | 16510 | 16520 | 16520 | 16510 | 7 |
| 387 | 20230605 | 122400 | 2363041590 | 16520 | 16520 | 16520 | 16510 | 14 |
| 388 | 20230605 | 122300 | 2362810330 | 16520 | 16510 | 16530 | 16510 | 319 |
| 389 | 20230605 | 122200 | 2357538690 | 16520 | 16520 | 16520 | 16520 | 204 |
| 390 | 20230605 | 122100 | 2354168610 | 16530 | 16530 | 16530 | 16530 | 0 |
| 391 | 20230605 | 122000 | 2354168610 | 16530 | 16530 | 16530 | 16530 | 0 |
| 392 | 20230605 | 121900 | 2354168610 | 16530 | 16520 | 16530 | 16520 | 130 |
| 393 | 20230605 | 121800 | 2352020910 | 16520 | 16520 | 16520 | 16520 | 0 |
| 394 | 20230605 | 121700 | 2352020910 | 16520 | 16520 | 16520 | 16520 | 30 |
| 395 | 20230605 | 121600 | 2351525310 | 16530 | 16520 | 16530 | 16520 | 228 |
| 396 | 20230605 | 121500 | 2347757750 | 16520 | 16520 | 16520 | 16520 | 1 |
| 397 | 20230605 | 121400 | 2347741230 | 16530 | 16530 | 16530 | 16530 | 150 |
| 398 | 20230605 | 121300 | 2345261730 | 16530 | 16530 | 16530 | 16530 | 0 |
| 399 | 20230605 | 121200 | 2345261730 | 16530 | 16530 | 16530 | 16530 | 137 |
| 400 | 20230605 | 121100 | 2342997120 | 16540 | 16540 | 16540 | 16530 | 97 |
| 401 | 20230605 | 121000 | 2341392840 | 16530 | 16530 | 16530 | 16530 | 300 |
| 402 | 20230605 | 120900 | 2336433840 | 16530 | 16530 | 16530 | 16530 | 3 |
| 403 | 20230605 | 120800 | 2336384250 | 16530 | 16530 | 16530 | 16530 | 115 |
| 404 | 20230605 | 120700 | 2334483300 | 16540 | 16530 | 16540 | 16530 | 76 |
| 405 | 20230605 | 120600 | 2333227010 | 16530 | 16530 | 16530 | 16530 | 2 |
| 406 | 20230605 | 120500 | 2333193950 | 16540 | 16540 | 16540 | 16540 | 0 |
| 407 | 20230605 | 120400 | 2333193950 | 16540 | 16540 | 16540 | 16540 | 62 |
| 408 | 20230605 | 120300 | 2332168470 | 16530 | 16530 | 16530 | 16530 | 0 |
| 409 | 20230605 | 120200 | 2332168470 | 16530 | 16530 | 16530 | 16530 | 1 |
| 410 | 20230605 | 120100 | 2332151940 | 16530 | 16530 | 16530 | 16530 | 50 |
| 411 | 20230605 | 120000 | 2331325440 | 16530 | 16530 | 16530 | 16530 | 0 |
| 412 | 20230605 | 115900 | 2331325440 | 16530 | 16540 | 16540 | 16530 | 288 |
| 413 | 20230605 | 115800 | 2326564060 | 16540 | 16540 | 16540 | 16540 | 21 |
| 414 | 20230605 | 115700 | 2326216720 | 16540 | 16540 | 16540 | 16540 | 110 |
| 415 | 20230605 | 115600 | 2324397320 | 16530 | 16530 | 16530 | 16530 | 556 |
| 416 | 20230605 | 115500 | 2315206640 | 16530 | 16530 | 16530 | 16530 | 47 |
| 417 | 20230605 | 115400 | 2314429730 | 16540 | 16540 | 16540 | 16540 | 22 |
| 418 | 20230605 | 115300 | 2314065850 | 16540 | 16540 | 16540 | 16540 | 152 |
| 419 | 20230605 | 115200 | 2311551770 | 16540 | 16530 | 16540 | 16530 | 70 |
| 420 | 20230605 | 115100 | 2310394580 | 16530 | 16530 | 16530 | 16530 | 10 |
| 421 | 20230605 | 115000 | 2310229280 | 16530 | 16530 | 16530 | 16530 | 31 |
| 422 | 20230605 | 114900 | 2309716850 | 16530 | 16530 | 16530 | 16530 | 122 |
| 423 | 20230605 | 114800 | 2307700190 | 16530 | 16540 | 16540 | 16530 | 489 |
| 424 | 20230605 | 114700 | 2299617000 | 16530 | 16540 | 16540 | 16530 | 90 |
| 425 | 20230605 | 114600 | 2298128900 | 16540 | 16540 | 16540 | 16540 | 130 |
| 426 | 20230605 | 114500 | 2295978700 | 16540 | 16540 | 16540 | 16540 | 0 |
| 427 | 20230605 | 114400 | 2295978700 | 16540 | 16530 | 16540 | 16520 | 300 |
| 428 | 20230605 | 114300 | 2291018720 | 16530 | 16530 | 16530 | 16530 | 384 |
| 429 | 20230605 | 114200 | 2284671200 | 16530 | 16520 | 16530 | 16520 | 328 |
| 430 | 20230605 | 114100 | 2279249460 | 16530 | 16520 | 16530 | 16520 | 141 |
| 431 | 20230605 | 114000 | 2276920010 | 16530 | 16530 | 16530 | 16530 | 122 |
| 432 | 20230605 | 113900 | 2274903350 | 16540 | 16540 | 16540 | 16540 | 2 |
| 433 | 20230605 | 113800 | 2274870270 | 16530 | 16530 | 16530 | 16530 | 70 |
| 434 | 20230605 | 113700 | 2273713170 | 16530 | 16540 | 16540 | 16530 | 796 |
| 435 | 20230605 | 113600 | 2260555090 | 16540 | 16530 | 16540 | 16530 | 371 |
| 436 | 20230605 | 113500 | 2254422160 | 16520 | 16520 | 16520 | 16520 | 272 |
| 437 | 20230605 | 113400 | 2249928720 | 16530 | 16530 | 16530 | 16530 | 1 |
| 438 | 20230605 | 113300 | 2249912190 | 16520 | 16520 | 16520 | 16520 | 31 |
| 439 | 20230605 | 113200 | 2249400070 | 16520 | 16520 | 16520 | 16520 | 24 |
| 440 | 20230605 | 113100 | 2249003590 | 16530 | 16530 | 16530 | 16530 | 18 |
| 441 | 20230605 | 113000 | 2248706050 | 16520 | 16530 | 16530 | 16520 | 19 |
| 442 | 20230605 | 112900 | 2248391990 | 16520 | 16520 | 16520 | 16520 | 315 |
| 443 | 20230605 | 112800 | 2243188190 | 16520 | 16520 | 16530 | 16520 | 78 |
| 444 | 20230605 | 112700 | 2241899530 | 16520 | 16520 | 16520 | 16520 | 32 |
| 445 | 20230605 | 112600 | 2241370890 | 16530 | 16530 | 16530 | 16530 | 1 |
| 446 | 20230605 | 112500 | 2241354360 | 16520 | 16520 | 16520 | 16520 | 50 |
| 447 | 20230605 | 112400 | 2240528360 | 16530 | 16530 | 16530 | 16530 | 16 |
| 448 | 20230605 | 112300 | 2240263880 | 16510 | 16530 | 16530 | 16510 | 883 |
| 449 | 20230605 | 112200 | 2225675750 | 16530 | 16540 | 16540 | 16530 | 185 |
| 450 | 20230605 | 112100 | 2222617690 | 16540 | 16540 | 16540 | 16540 | 199 |
| 451 | 20230605 | 112000 | 2219326230 | 16550 | 16550 | 16550 | 16550 | 61 |
| 452 | 20230605 | 111900 | 2218316680 | 16550 | 16550 | 16550 | 16550 | 131 |
| 453 | 20230605 | 111800 | 2216148630 | 16550 | 16540 | 16550 | 16540 | 502 |
| 454 | 20230605 | 111700 | 2207840540 | 16540 | 16530 | 16540 | 16530 | 459 |
| 455 | 20230605 | 111600 | 2200249510 | 16540 | 16540 | 16540 | 16520 | 123 |
| 456 | 20230605 | 111500 | 2198216690 | 16540 | 16530 | 16540 | 16520 | 199 |
| 457 | 20230605 | 111400 | 2194925380 | 16540 | 16540 | 16540 | 16540 | 10 |
| 458 | 20230605 | 111300 | 2194759980 | 16520 | 16540 | 16540 | 16520 | 3325 |
| 459 | 20230605 | 111200 | 2139775840 | 16550 | 16550 | 16550 | 16540 | 105 |
| 460 | 20230605 | 111100 | 2138038810 | 16550 | 16550 | 16550 | 16540 | 247 |
| 461 | 20230605 | 111000 | 2133951140 | 16540 | 16550 | 16550 | 16540 | 131 |
| 462 | 20230605 | 110900 | 2131783400 | 16550 | 16540 | 16550 | 16540 | 1403 |
| 463 | 20230605 | 110800 | 2108576950 | 16540 | 16530 | 16540 | 16530 | 195 |
| 464 | 20230605 | 110700 | 2105352840 | 16530 | 16530 | 16530 | 16530 | 5 |
| 465 | 20230605 | 110600 | 2105270190 | 16540 | 16530 | 16540 | 16530 | 3 |
| 466 | 20230605 | 110500 | 2105220590 | 16530 | 16540 | 16540 | 16530 | 311 |
| 467 | 20230605 | 110400 | 2100077750 | 16540 | 16530 | 16540 | 16520 | 589 |
| 468 | 20230605 | 110300 | 2090337480 | 16530 | 16520 | 16530 | 16520 | 927 |
| 469 | 20230605 | 110200 | 2075018000 | 16520 | 16510 | 16520 | 16510 | 378 |
| 470 | 20230605 | 110100 | 2068773510 | 16530 | 16510 | 16530 | 16510 | 1196 |
| 471 | 20230605 | 110000 | 2049026680 | 16500 | 16500 | 16510 | 16500 | 10 |
| 472 | 20230605 | 105900 | 2048861670 | 16500 | 16500 | 16510 | 16500 | 39 |
| 473 | 20230605 | 105800 | 2048218160 | 16510 | 16490 | 16510 | 16490 | 189 |
| 474 | 20230605 | 105700 | 2045099680 | 16500 | 16500 | 16500 | 16490 | 30 |
| 475 | 20230605 | 105600 | 2044604740 | 16500 | 16490 | 16500 | 16480 | 34 |
| 476 | 20230605 | 105500 | 2044044090 | 16490 | 16490 | 16500 | 16490 | 26 |
| 477 | 20230605 | 105400 | 2043615330 | 16490 | 16490 | 16500 | 16490 | 19 |
| 478 | 20230605 | 105300 | 2043302010 | 16480 | 16480 | 16480 | 16470 | 333 |
| 479 | 20230605 | 105200 | 2037814520 | 16480 | 16480 | 16480 | 16480 | 2 |
| 480 | 20230605 | 105100 | 2037781560 | 16470 | 16470 | 16470 | 16470 | 59 |
| 481 | 20230605 | 105000 | 2036809830 | 16460 | 16460 | 16460 | 16460 | 237 |
| 482 | 20230605 | 104900 | 2032908810 | 16460 | 16460 | 16460 | 16460 | 687 |
| 483 | 20230605 | 104800 | 2021600790 | 16460 | 16470 | 16470 | 16460 | 326 |
| 484 | 20230605 | 104700 | 2016233040 | 16470 | 16470 | 16470 | 16470 | 1064 |
| 485 | 20230605 | 104600 | 1998708960 | 16470 | 16470 | 16480 | 16470 | 114 |
| 486 | 20230605 | 104500 | 1996831280 | 16480 | 16470 | 16480 | 16470 | 25 |
| 487 | 20230605 | 104400 | 1996419310 | 16480 | 16480 | 16480 | 16470 | 64 |
| 488 | 20230605 | 104300 | 1995364710 | 16480 | 16480 | 16480 | 16480 | 15 |
| 489 | 20230605 | 104200 | 1995117510 | 16480 | 16480 | 16480 | 16480 | 304 |
| 490 | 20230605 | 104100 | 1990107590 | 16460 | 16470 | 16470 | 16460 | 159 |
| 491 | 20230605 | 104000 | 1987489450 | 16470 | 16470 | 16470 | 16460 | 20 |
| 492 | 20230605 | 103900 | 1987160150 | 16460 | 16470 | 16470 | 16460 | 21 |
| 493 | 20230605 | 103800 | 1986814380 | 16470 | 16470 | 16470 | 16470 | 851 |
| 494 | 20230605 | 103700 | 1972798410 | 16480 | 16480 | 16480 | 16480 | 100 |
| 495 | 20230605 | 103600 | 1971150410 | 16460 | 16460 | 16460 | 16460 | 130 |
| 496 | 20230605 | 103500 | 1969010610 | 16460 | 16490 | 16490 | 16460 | 414 |
| 497 | 20230605 | 103400 | 1962193010 | 16490 | 16470 | 16490 | 16470 | 93 |
| 498 | 20230605 | 103300 | 1960661080 | 16460 | 16480 | 16490 | 16460 | 904 |
| 499 | 20230605 | 103200 | 1945775420 | 16480 | 16480 | 16480 | 16480 | 129 |
| 500 | 20230605 | 103100 | 1943649500 | 16490 | 16480 | 16490 | 16480 | 20 |
| 501 | 20230605 | 103000 | 1943319890 | 16480 | 16490 | 16490 | 16480 | 322 |
| 502 | 20230605 | 102900 | 1938013110 | 16500 | 16470 | 16500 | 16460 | 676 |
| 503 | 20230605 | 102800 | 1926880100 | 16470 | 16490 | 16490 | 16470 | 714 |
| 504 | 20230605 | 102700 | 1915113240 | 16500 | 16520 | 16520 | 16500 | 25 |
| 505 | 20230605 | 102600 | 1914700640 | 16520 | 16490 | 16520 | 16490 | 259 |
| 506 | 20230605 | 102500 | 1910425470 | 16480 | 16530 | 16530 | 16480 | 1847 |
| 507 | 20230605 | 102400 | 1879950210 | 16530 | 16530 | 16530 | 16530 | 1 |
| 508 | 20230605 | 102300 | 1879933680 | 16500 | 16500 | 16500 | 16500 | 158 |
| 509 | 20230605 | 102200 | 1877326680 | 16540 | 16540 | 16540 | 16500 | 417 |
| 510 | 20230605 | 102100 | 1870438250 | 16550 | 16550 | 16550 | 16550 | 1231 |
| 511 | 20230605 | 102000 | 1850065200 | 16560 | 16560 | 16560 | 16560 | 93 |
| 512 | 20230605 | 101900 | 1848525120 | 16560 | 16560 | 16560 | 16560 | 191 |
| 513 | 20230605 | 101800 | 1845362160 | 16570 | 16580 | 16580 | 16560 | 2754 |
| 514 | 20230605 | 101700 | 1799728560 | 16580 | 16580 | 16580 | 16570 | 1443 |
| 515 | 20230605 | 101600 | 1775811620 | 16560 | 16560 | 16580 | 16550 | 1319 |
| 516 | 20230605 | 101500 | 1753947500 | 16520 | 16580 | 16580 | 16520 | 570 |
| 517 | 20230605 | 101400 | 1744513010 | 16580 | 16530 | 16590 | 16530 | 5944 |
| 518 | 20230605 | 101300 | 1646104730 | 16530 | 16530 | 16540 | 16530 | 1084 |
| 519 | 20230605 | 101200 | 1628186110 | 16530 | 16510 | 16530 | 16510 | 1620 |
| 520 | 20230605 | 101100 | 1601422810 | 16510 | 16530 | 16530 | 16510 | 1176 |
| 521 | 20230605 | 101000 | 1581995620 | 16540 | 16550 | 16550 | 16540 | 873 |
| 522 | 20230605 | 100900 | 1567549830 | 16550 | 16530 | 16550 | 16520 | 2310 |
| 523 | 20230605 | 100800 | 1529353820 | 16530 | 16450 | 16530 | 16450 | 5454 |
| 524 | 20230605 | 100700 | 1439367910 | 16440 | 16450 | 16450 | 16440 | 307 |
| 525 | 20230605 | 100600 | 1434317790 | 16450 | 16450 | 16450 | 16450 | 103 |
| 526 | 20230605 | 100500 | 1432623440 | 16460 | 16460 | 16470 | 16460 | 507 |
| 527 | 20230605 | 100400 | 1424277870 | 16470 | 16470 | 16470 | 16450 | 23 |
| 528 | 20230605 | 100300 | 1423899400 | 16470 | 16430 | 16470 | 16430 | 442 |
| 529 | 20230605 | 100200 | 1416627340 | 16470 | 16460 | 16470 | 16430 | 308 |
| 530 | 20230605 | 100100 | 1411566450 | 16460 | 16430 | 16460 | 16430 | 846 |
| 531 | 20230605 | 100000 | 1397646740 | 16430 | 16430 | 16430 | 16430 | 109 |
| 532 | 20230605 | 095900 | 1395855870 | 16430 | 16430 | 16430 | 16420 | 126 |
| 533 | 20230605 | 095800 | 1393785700 | 16430 | 16430 | 16430 | 16430 | 143 |
| 534 | 20230605 | 095700 | 1391436210 | 16420 | 16430 | 16430 | 16420 | 1028 |
| 535 | 20230605 | 095600 | 1374556350 | 16430 | 16430 | 16430 | 16430 | 50 |
| 536 | 20230605 | 095500 | 1373734850 | 16430 | 16430 | 16440 | 16430 | 766 |
| 537 | 20230605 | 095400 | 1361149320 | 16430 | 16440 | 16440 | 16430 | 237 |
| 538 | 20230605 | 095300 | 1357253300 | 16440 | 16440 | 16450 | 16440 | 240 |
| 539 | 20230605 | 095200 | 1353306700 | 16450 | 16440 | 16450 | 16440 | 16 |
| 540 | 20230605 | 095100 | 1353043590 | 16470 | 16430 | 16470 | 16430 | 135 |
| 541 | 20230605 | 095000 | 1350824980 | 16430 | 16470 | 16470 | 16430 | 232 |
| 542 | 20230605 | 094900 | 1347011020 | 16470 | 16460 | 16470 | 16430 | 604 |
| 543 | 20230605 | 094800 | 1337082480 | 16460 | 16450 | 16460 | 16450 | 843 |
| 544 | 20230605 | 094700 | 1323212260 | 16460 | 16480 | 16480 | 16460 | 623 |
| 545 | 20230605 | 094600 | 1312955960 | 16470 | 16490 | 16490 | 16470 | 568 |
| 546 | 20230605 | 094500 | 1303594070 | 16490 | 16500 | 16500 | 16490 | 341 |
| 547 | 20230605 | 094400 | 1297970970 | 16490 | 16520 | 16520 | 16490 | 511 |
| 548 | 20230605 | 094300 | 1289541890 | 16520 | 16510 | 16520 | 16500 | 1155 |
| 549 | 20230605 | 094200 | 1270478750 | 16510 | 16520 | 16520 | 16500 | 452 |
| 550 | 20230605 | 094100 | 1263019140 | 16520 | 16500 | 16520 | 16500 | 1430 |
| 551 | 20230605 | 094000 | 1239416830 | 16500 | 16490 | 16510 | 16490 | 2026 |
| 552 | 20230605 | 093900 | 1205985330 | 16490 | 16500 | 16500 | 16490 | 1177 |
| 553 | 20230605 | 093800 | 1186569180 | 16490 | 16470 | 16540 | 16470 | 2825 |
| 554 | 20230605 | 093700 | 1139956420 | 16470 | 16450 | 16490 | 16440 | 1659 |
| 555 | 20230605 | 093600 | 1112643310 | 16460 | 16440 | 16460 | 16440 | 2118 |
| 556 | 20230605 | 093500 | 1077811780 | 16440 | 16420 | 16440 | 16420 | 870 |
| 557 | 20230605 | 093400 | 1063516690 | 16410 | 16400 | 16430 | 16400 | 1072 |
| 558 | 20230605 | 093300 | 1045928160 | 16400 | 16400 | 16400 | 16390 | 1180 |
| 559 | 20230605 | 093200 | 1026585180 | 16400 | 16390 | 16400 | 16370 | 124 |
| 560 | 20230605 | 093100 | 1024553010 | 16400 | 16400 | 16410 | 16300 | 3423 |
| 561 | 20230605 | 093000 | 968683690 | 16400 | 16350 | 16400 | 16350 | 801 |
| 562 | 20230605 | 092900 | 955574860 | 16320 | 16300 | 16350 | 16300 | 2759 |
| 563 | 20230605 | 092800 | 910537280 | 16300 | 16310 | 16310 | 16300 | 209 |
| 564 | 20230605 | 092700 | 907129270 | 16310 | 16280 | 16310 | 16260 | 2376 |
| 565 | 20230605 | 092600 | 868487650 | 16260 | 16280 | 16280 | 16250 | 1444 |
| 566 | 20230605 | 092500 | 845005570 | 16280 | 16330 | 16330 | 16280 | 4533 |
| 567 | 20230605 | 092400 | 771080010 | 16360 | 16390 | 16390 | 16330 | 4493 |
| 568 | 20230605 | 092300 | 697612540 | 16390 | 16380 | 16390 | 16380 | 220 |
| 569 | 20230605 | 092200 | 694008860 | 16380 | 16400 | 16420 | 16370 | 325 |
| 570 | 20230605 | 092100 | 688685240 | 16380 | 16410 | 16440 | 16370 | 1574 |
| 571 | 20230605 | 092000 | 662895850 | 16410 | 16380 | 16430 | 16380 | 184 |
| 572 | 20230605 | 091900 | 659878180 | 16380 | 16380 | 16410 | 16380 | 1050 |
| 573 | 20230605 | 091800 | 642664430 | 16380 | 16410 | 16410 | 16380 | 1572 |
| 574 | 20230605 | 091700 | 616898640 | 16390 | 16420 | 16440 | 16390 | 1829 |
| 575 | 20230605 | 091600 | 586887800 | 16420 | 16430 | 16450 | 16420 | 1591 |
| 576 | 20230605 | 091500 | 560755220 | 16420 | 16410 | 16420 | 16410 | 255 |
| 577 | 20230605 | 091400 | 556568520 | 16410 | 16400 | 16410 | 16400 | 566 |
| 578 | 20230605 | 091300 | 547284070 | 16400 | 16400 | 16420 | 16400 | 1447 |
| 579 | 20230605 | 091200 | 523545340 | 16400 | 16390 | 16400 | 16380 | 780 |
| 580 | 20230605 | 091100 | 510760770 | 16390 | 16390 | 16400 | 16390 | 400 |
| 581 | 20230605 | 091000 | 504204760 | 16390 | 16380 | 16390 | 16380 | 825 |
| 582 | 20230605 | 090900 | 490687720 | 16380 | 16370 | 16400 | 16360 | 1684 |
| 583 | 20230605 | 090800 | 463118780 | 16360 | 16350 | 16360 | 16350 | 882 |
| 584 | 20230605 | 090700 | 448693130 | 16360 | 16380 | 16390 | 16350 | 1230 |
| 585 | 20230605 | 090600 | 428556480 | 16390 | 16380 | 16400 | 16380 | 476 |
| 586 | 20230605 | 090500 | 420756040 | 16380 | 16350 | 16400 | 16350 | 2103 |
| 587 | 20230605 | 090400 | 386325470 | 16350 | 16340 | 16400 | 16330 | 866 |
| 588 | 20230605 | 090300 | 372161100 | 16360 | 16380 | 16420 | 16300 | 7344 |
| 589 | 20230605 | 090200 | 252140120 | 16390 | 16400 | 16460 | 16380 | 2222 |
| 590 | 20230605 | 090100 | 215687160 | 16460 | 16400 | 16460 | 16360 | 1786 |
| 591 | 20230605 | 090000 | 186388250 | 16370 | 16510 | 16510 | 16350 | 11318 |