41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 215800 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 4912 |
| 3 | 20230608 | 215700 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 4 | 20230608 | 215600 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 5 | 20230608 | 215500 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 6 | 20230608 | 215400 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 7 | 20230608 | 215300 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 8 | 20230608 | 215200 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 9 | 20230608 | 215100 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 10 | 20230608 | 215000 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 11 | 20230608 | 214900 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 12 | 20230608 | 214800 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 13 | 20230608 | 214700 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 14 | 20230608 | 214600 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 15 | 20230608 | 214500 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 16 | 20230608 | 214400 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 17 | 20230608 | 214300 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 18 | 20230608 | 214200 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 19 | 20230608 | 214100 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 20 | 20230608 | 214000 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 21 | 20230608 | 213900 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 22 | 20230608 | 213800 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 23 | 20230608 | 213700 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 24 | 20230608 | 213600 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 25 | 20230608 | 213500 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 26 | 20230608 | 213400 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 27 | 20230608 | 213300 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 28 | 20230608 | 213200 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 29 | 20230608 | 213100 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 30 | 20230608 | 213000 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 31 | 20230608 | 212900 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 32 | 20230608 | 212800 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 4912 |
| 33 | 20230608 | 212700 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 34 | 20230608 | 212600 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 35 | 20230608 | 212500 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 36 | 20230608 | 212400 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 37 | 20230608 | 212300 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 38 | 20230608 | 212200 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 39 | 20230608 | 212100 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 40 | 20230608 | 212000 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 41 | 20230608 | 211900 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 42 | 20230608 | 211800 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 43 | 20230608 | 211700 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 44 | 20230608 | 211600 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 45 | 20230608 | 211500 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 46 | 20230608 | 211400 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 47 | 20230608 | 211300 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 48 | 20230608 | 211200 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 49 | 20230608 | 211100 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 50 | 20230608 | 211000 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 51 | 20230608 | 210900 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 52 | 20230608 | 210800 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 53 | 20230608 | 210700 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 54 | 20230608 | 210600 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 55 | 20230608 | 210500 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 56 | 20230608 | 210400 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 57 | 20230608 | 210300 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 58 | 20230608 | 210200 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 59 | 20230608 | 210100 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 60 | 20230608 | 210000 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 61 | 20230608 | 205900 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 62 | 20230608 | 205800 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 4912 |
| 63 | 20230608 | 205700 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 64 | 20230608 | 205600 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 65 | 20230608 | 205500 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 66 | 20230608 | 205400 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 67 | 20230608 | 205300 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 68 | 20230608 | 205200 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 69 | 20230608 | 205100 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 70 | 20230608 | 205000 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 71 | 20230608 | 204900 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 72 | 20230608 | 204800 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 73 | 20230608 | 204700 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 74 | 20230608 | 204600 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 75 | 20230608 | 204500 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 76 | 20230608 | 204400 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 77 | 20230608 | 204300 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 78 | 20230608 | 204200 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 79 | 20230608 | 204100 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 80 | 20230608 | 204000 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 81 | 20230608 | 203900 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 82 | 20230608 | 203800 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 83 | 20230608 | 203700 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 84 | 20230608 | 203600 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 85 | 20230608 | 203500 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 86 | 20230608 | 203400 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 87 | 20230608 | 203300 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 88 | 20230608 | 203200 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 89 | 20230608 | 203100 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 90 | 20230608 | 203000 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 91 | 20230608 | 202900 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 92 | 20230608 | 202800 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 4912 |
| 93 | 20230608 | 202700 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 94 | 20230608 | 202600 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 95 | 20230608 | 202500 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 96 | 20230608 | 202400 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 97 | 20230608 | 202300 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 98 | 20230608 | 202200 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 99 | 20230608 | 202100 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 100 | 20230608 | 202000 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 101 | 20230608 | 201900 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 102 | 20230608 | 201800 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 103 | 20230608 | 201700 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 104 | 20230608 | 201600 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 105 | 20230608 | 201500 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 106 | 20230608 | 201400 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 107 | 20230608 | 201300 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 108 | 20230608 | 201200 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 109 | 20230608 | 201100 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 110 | 20230608 | 201000 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 111 | 20230608 | 200900 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 112 | 20230608 | 200800 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 113 | 20230608 | 200700 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 114 | 20230608 | 200600 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 115 | 20230608 | 200500 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 116 | 20230608 | 200400 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 117 | 20230608 | 200300 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 118 | 20230608 | 200200 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 119 | 20230608 | 200100 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 120 | 20230608 | 200000 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 121 | 20230608 | 195900 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 122 | 20230608 | 195800 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 4912 |
| 123 | 20230608 | 195700 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 124 | 20230608 | 195600 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 125 | 20230608 | 195500 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 126 | 20230608 | 195400 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 127 | 20230608 | 195300 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 128 | 20230608 | 195200 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 129 | 20230608 | 195100 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 130 | 20230608 | 195000 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 131 | 20230608 | 194900 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 132 | 20230608 | 194800 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 133 | 20230608 | 194700 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 134 | 20230608 | 194600 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 135 | 20230608 | 194500 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 136 | 20230608 | 194400 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 137 | 20230608 | 194300 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 138 | 20230608 | 194200 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 139 | 20230608 | 194100 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 140 | 20230608 | 194000 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 141 | 20230608 | 193900 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 142 | 20230608 | 193800 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 143 | 20230608 | 193700 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 144 | 20230608 | 193600 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 145 | 20230608 | 193500 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 146 | 20230608 | 193400 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 147 | 20230608 | 193300 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 148 | 20230608 | 193200 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 149 | 20230608 | 193100 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 150 | 20230608 | 193000 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 151 | 20230608 | 192900 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 152 | 20230608 | 192800 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 4912 |
| 153 | 20230608 | 192700 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 154 | 20230608 | 192600 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 155 | 20230608 | 192500 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 156 | 20230608 | 192400 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 157 | 20230608 | 192300 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 158 | 20230608 | 192200 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 159 | 20230608 | 192100 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 160 | 20230608 | 192000 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 161 | 20230608 | 191900 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 162 | 20230608 | 191800 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 163 | 20230608 | 191700 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 164 | 20230608 | 191600 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 165 | 20230608 | 191500 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 166 | 20230608 | 191400 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 167 | 20230608 | 191300 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 168 | 20230608 | 191200 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 169 | 20230608 | 191100 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 170 | 20230608 | 191000 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 171 | 20230608 | 190900 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 172 | 20230608 | 190800 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 173 | 20230608 | 190700 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 174 | 20230608 | 190600 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 175 | 20230608 | 190500 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 176 | 20230608 | 190400 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 177 | 20230608 | 190300 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 178 | 20230608 | 190200 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 179 | 20230608 | 190100 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 180 | 20230608 | 190000 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 181 | 20230608 | 185900 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 182 | 20230608 | 185800 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 4912 |
| 183 | 20230608 | 185700 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 184 | 20230608 | 185600 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 185 | 20230608 | 185500 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 186 | 20230608 | 185400 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 187 | 20230608 | 185300 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 188 | 20230608 | 185200 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 189 | 20230608 | 185100 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 190 | 20230608 | 185000 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 191 | 20230608 | 184900 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 192 | 20230608 | 184800 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 193 | 20230608 | 184700 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 194 | 20230608 | 184600 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 195 | 20230608 | 184500 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 196 | 20230608 | 184400 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 197 | 20230608 | 184300 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 198 | 20230608 | 184200 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 199 | 20230608 | 184100 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 200 | 20230608 | 184000 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 201 | 20230608 | 183900 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 202 | 20230608 | 183800 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 203 | 20230608 | 183700 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 204 | 20230608 | 183600 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 205 | 20230608 | 183500 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 206 | 20230608 | 183400 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 207 | 20230608 | 183300 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 208 | 20230608 | 183200 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 209 | 20230608 | 183100 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 210 | 20230608 | 183000 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 211 | 20230608 | 182900 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 212 | 20230608 | 182800 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 4912 |
| 213 | 20230608 | 182700 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 214 | 20230608 | 182600 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 215 | 20230608 | 182500 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 216 | 20230608 | 182400 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 217 | 20230608 | 182300 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 218 | 20230608 | 182200 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 219 | 20230608 | 182100 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 220 | 20230608 | 182000 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 221 | 20230608 | 181900 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 222 | 20230608 | 181800 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 223 | 20230608 | 181700 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 224 | 20230608 | 181600 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 225 | 20230608 | 181500 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 226 | 20230608 | 181400 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 227 | 20230608 | 181300 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 228 | 20230608 | 181200 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 229 | 20230608 | 181100 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 230 | 20230608 | 181000 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 231 | 20230608 | 180900 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 232 | 20230608 | 180800 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 233 | 20230608 | 180700 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 234 | 20230608 | 180600 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 235 | 20230608 | 180500 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 236 | 20230608 | 180400 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 237 | 20230608 | 180300 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 238 | 20230608 | 180200 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 239 | 20230608 | 180100 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 240 | 20230608 | 180000 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 241 | 20230608 | 175900 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 242 | 20230608 | 175800 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 4912 |
| 243 | 20230608 | 175700 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 244 | 20230608 | 175600 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 245 | 20230608 | 175500 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 246 | 20230608 | 175400 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 247 | 20230608 | 175300 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 248 | 20230608 | 175200 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 249 | 20230608 | 175100 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 250 | 20230608 | 175000 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 251 | 20230608 | 174900 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 252 | 20230608 | 174800 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 253 | 20230608 | 174700 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 254 | 20230608 | 174600 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 255 | 20230608 | 174500 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 256 | 20230608 | 174400 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 257 | 20230608 | 174300 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 258 | 20230608 | 174200 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 259 | 20230608 | 174100 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 260 | 20230608 | 174000 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 261 | 20230608 | 173900 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 262 | 20230608 | 173800 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 263 | 20230608 | 173700 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 264 | 20230608 | 173600 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 265 | 20230608 | 173500 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 266 | 20230608 | 173400 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 267 | 20230608 | 173300 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 268 | 20230608 | 173200 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 269 | 20230608 | 173100 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 270 | 20230608 | 173000 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 271 | 20230608 | 172900 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 272 | 20230608 | 172800 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 4912 |
| 273 | 20230608 | 172700 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 274 | 20230608 | 172600 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 275 | 20230608 | 172500 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 276 | 20230608 | 172400 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 277 | 20230608 | 172300 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 278 | 20230608 | 172200 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 279 | 20230608 | 172100 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 280 | 20230608 | 172000 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 281 | 20230608 | 171900 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 282 | 20230608 | 171800 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 283 | 20230608 | 171700 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 284 | 20230608 | 171600 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 285 | 20230608 | 171500 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 286 | 20230608 | 171400 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 287 | 20230608 | 171300 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 288 | 20230608 | 171200 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 289 | 20230608 | 171100 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 290 | 20230608 | 171000 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 291 | 20230608 | 170900 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 292 | 20230608 | 170800 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 293 | 20230608 | 170700 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 294 | 20230608 | 170600 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 295 | 20230608 | 170500 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 296 | 20230608 | 170400 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 297 | 20230608 | 170300 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 298 | 20230608 | 170200 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 299 | 20230608 | 170100 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 300 | 20230608 | 170000 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 301 | 20230608 | 165900 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 302 | 20230608 | 165800 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 4912 |
| 303 | 20230608 | 165700 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 304 | 20230608 | 165600 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 305 | 20230608 | 165500 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 306 | 20230608 | 165400 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 307 | 20230608 | 165300 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 308 | 20230608 | 165200 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 309 | 20230608 | 165100 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 310 | 20230608 | 165000 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 311 | 20230608 | 164900 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 312 | 20230608 | 164800 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 313 | 20230608 | 164700 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 314 | 20230608 | 164600 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 315 | 20230608 | 164500 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 316 | 20230608 | 164400 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 317 | 20230608 | 164300 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 318 | 20230608 | 164200 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 319 | 20230608 | 164100 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 320 | 20230608 | 164000 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 321 | 20230608 | 163900 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 322 | 20230608 | 163800 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 323 | 20230608 | 163700 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 324 | 20230608 | 163600 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 325 | 20230608 | 163500 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 326 | 20230608 | 163400 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 327 | 20230608 | 163300 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 328 | 20230608 | 163200 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 329 | 20230608 | 163100 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 330 | 20230608 | 163000 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 331 | 20230608 | 162900 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 332 | 20230608 | 162800 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 4912 |
| 333 | 20230608 | 162700 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 334 | 20230608 | 162600 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 335 | 20230608 | 162500 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 336 | 20230608 | 162400 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 337 | 20230608 | 162300 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 338 | 20230608 | 162200 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 339 | 20230608 | 162100 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 340 | 20230608 | 162000 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 341 | 20230608 | 161900 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 342 | 20230608 | 161800 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 343 | 20230608 | 161700 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 344 | 20230608 | 161600 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 345 | 20230608 | 161500 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 346 | 20230608 | 161400 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 347 | 20230608 | 161300 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 348 | 20230608 | 161200 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 349 | 20230608 | 161100 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 350 | 20230608 | 161000 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 351 | 20230608 | 160900 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 352 | 20230608 | 160800 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 353 | 20230608 | 160700 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 354 | 20230608 | 160600 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 355 | 20230608 | 160500 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 356 | 20230608 | 160400 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 357 | 20230608 | 160300 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 358 | 20230608 | 160200 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 359 | 20230608 | 160100 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 360 | 20230608 | 160000 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 361 | 20230608 | 155900 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 362 | 20230608 | 155800 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 4912 |
| 363 | 20230608 | 155700 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 364 | 20230608 | 155600 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 365 | 20230608 | 155500 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 366 | 20230608 | 155400 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 367 | 20230608 | 155300 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 368 | 20230608 | 155200 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 369 | 20230608 | 155100 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 370 | 20230608 | 155000 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 371 | 20230608 | 154900 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 372 | 20230608 | 154800 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 373 | 20230608 | 154700 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 374 | 20230608 | 154600 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 375 | 20230608 | 154500 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 376 | 20230608 | 154400 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 377 | 20230608 | 154300 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 378 | 20230608 | 154200 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 379 | 20230608 | 154100 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 380 | 20230608 | 154000 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 381 | 20230608 | 153900 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 382 | 20230608 | 153800 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 383 | 20230608 | 153700 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 384 | 20230608 | 153600 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 385 | 20230608 | 153500 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 386 | 20230608 | 153400 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 387 | 20230608 | 153300 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 388 | 20230608 | 153200 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 389 | 20230608 | 153100 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 390 | 20230608 | 153000 | 3225333440 | 16290 | 16290 | 16290 | 16290 | 4912 |
| 391 | 20230608 | 152900 | 3145316960 | 16250 | 16250 | 16250 | 16250 | 0 |
| 392 | 20230608 | 152800 | 3145316960 | 16250 | 16250 | 16250 | 16250 | 0 |
| 393 | 20230608 | 152700 | 3145316960 | 16250 | 16250 | 16250 | 16250 | 0 |
| 394 | 20230608 | 152600 | 3145316960 | 16250 | 16250 | 16250 | 16250 | 0 |
| 395 | 20230608 | 152500 | 3145316960 | 16250 | 16250 | 16250 | 16250 | 0 |
| 396 | 20230608 | 152400 | 3145316960 | 16250 | 16250 | 16250 | 16250 | 0 |
| 397 | 20230608 | 152300 | 3145316960 | 16250 | 16250 | 16250 | 16250 | 0 |
| 398 | 20230608 | 152200 | 3145316960 | 16250 | 16250 | 16250 | 16250 | 0 |
| 399 | 20230608 | 152100 | 3145316960 | 16250 | 16250 | 16250 | 16250 | 0 |
| 400 | 20230608 | 152000 | 3145316960 | 16250 | 16250 | 16250 | 16250 | 0 |
| 401 | 20230608 | 151900 | 3145316960 | 16250 | 16240 | 16250 | 16240 | 488 |
| 402 | 20230608 | 151800 | 3137390950 | 16240 | 16230 | 16240 | 16230 | 302 |
| 403 | 20230608 | 151700 | 3132487090 | 16240 | 16230 | 16240 | 16230 | 1832 |
| 404 | 20230608 | 151600 | 3102753630 | 16230 | 16210 | 16230 | 16210 | 527 |
| 405 | 20230608 | 151500 | 3094209940 | 16210 | 16210 | 16210 | 16200 | 45 |
| 406 | 20230608 | 151400 | 3093480820 | 16200 | 16210 | 16210 | 16200 | 798 |
| 407 | 20230608 | 151300 | 3080553090 | 16210 | 16210 | 16210 | 16200 | 144 |
| 408 | 20230608 | 151200 | 3078219150 | 16210 | 16200 | 16210 | 16200 | 586 |
| 409 | 20230608 | 151100 | 3068725790 | 16210 | 16210 | 16220 | 16210 | 416 |
| 410 | 20230608 | 151000 | 3061982400 | 16210 | 16210 | 16230 | 16210 | 244 |
| 411 | 20230608 | 150900 | 3058027140 | 16210 | 16220 | 16220 | 16210 | 568 |
| 412 | 20230608 | 150800 | 3048819580 | 16220 | 16220 | 16220 | 16220 | 11 |
| 413 | 20230608 | 150700 | 3048641160 | 16230 | 16220 | 16230 | 16210 | 43 |
| 414 | 20230608 | 150600 | 3047943510 | 16220 | 16220 | 16220 | 16210 | 126 |
| 415 | 20230608 | 150500 | 3045899800 | 16220 | 16230 | 16230 | 16220 | 273 |
| 416 | 20230608 | 150400 | 3041471680 | 16230 | 16210 | 16230 | 16210 | 179 |
| 417 | 20230608 | 150300 | 3038569670 | 16220 | 16230 | 16230 | 16220 | 143 |
| 418 | 20230608 | 150200 | 3036249210 | 16220 | 16210 | 16220 | 16210 | 458 |
| 419 | 20230608 | 150100 | 3028821720 | 16210 | 16200 | 16210 | 16190 | 1192 |
| 420 | 20230608 | 150000 | 3009513800 | 16200 | 16200 | 16200 | 16200 | 1130 |
| 421 | 20230608 | 145900 | 2991207800 | 16200 | 16200 | 16200 | 16200 | 20 |
| 422 | 20230608 | 145800 | 2990883800 | 16200 | 16190 | 16200 | 16190 | 112 |
| 423 | 20230608 | 145700 | 2989069450 | 16200 | 16200 | 16200 | 16200 | 60 |
| 424 | 20230608 | 145600 | 2988097450 | 16200 | 16200 | 16200 | 16180 | 236 |
| 425 | 20230608 | 145500 | 2984277740 | 16200 | 16180 | 16200 | 16180 | 417 |
| 426 | 20230608 | 145400 | 2977526900 | 16190 | 16190 | 16190 | 16180 | 189 |
| 427 | 20230608 | 145300 | 2974467030 | 16180 | 16180 | 16180 | 16180 | 225 |
| 428 | 20230608 | 145200 | 2970826530 | 16180 | 16180 | 16190 | 16180 | 393 |
| 429 | 20230608 | 145100 | 2964467590 | 16190 | 16190 | 16190 | 16190 | 32 |
| 430 | 20230608 | 145000 | 2963949510 | 16200 | 16190 | 16200 | 16190 | 183 |
| 431 | 20230608 | 144900 | 2960986710 | 16190 | 16190 | 16190 | 16180 | 138 |
| 432 | 20230608 | 144800 | 2958752590 | 16190 | 16190 | 16190 | 16190 | 11 |
| 433 | 20230608 | 144700 | 2958574500 | 16190 | 16170 | 16190 | 16170 | 11 |
| 434 | 20230608 | 144600 | 2958396610 | 16180 | 16190 | 16200 | 16180 | 1087 |
| 435 | 20230608 | 144500 | 2940808890 | 16200 | 16190 | 16200 | 16190 | 7 |
| 436 | 20230608 | 144400 | 2940695550 | 16190 | 16190 | 16190 | 16180 | 76 |
| 437 | 20230608 | 144300 | 2939465310 | 16200 | 16200 | 16200 | 16200 | 1 |
| 438 | 20230608 | 144200 | 2939449110 | 16180 | 16190 | 16190 | 16180 | 182 |
| 439 | 20230608 | 144100 | 2936503910 | 16180 | 16180 | 16180 | 16180 | 292 |
| 440 | 20230608 | 144000 | 2931779350 | 16190 | 16200 | 16200 | 16180 | 615 |
| 441 | 20230608 | 143900 | 2921828490 | 16190 | 16190 | 16190 | 16190 | 200 |
| 442 | 20230608 | 143800 | 2918590490 | 16190 | 16190 | 16190 | 16190 | 285 |
| 443 | 20230608 | 143700 | 2913976340 | 16190 | 16180 | 16190 | 16180 | 77 |
| 444 | 20230608 | 143600 | 2912730470 | 16190 | 16180 | 16190 | 16180 | 158 |
| 445 | 20230608 | 143500 | 2910174010 | 16180 | 16180 | 16180 | 16180 | 90 |
| 446 | 20230608 | 143400 | 2908717810 | 16180 | 16180 | 16180 | 16180 | 1 |
| 447 | 20230608 | 143300 | 2908701630 | 16160 | 16160 | 16160 | 16160 | 3 |
| 448 | 20230608 | 143200 | 2908653150 | 16160 | 16180 | 16180 | 16160 | 594 |
| 449 | 20230608 | 143100 | 2899048640 | 16180 | 16180 | 16180 | 16180 | 901 |
| 450 | 20230608 | 143000 | 2884470460 | 16190 | 16190 | 16190 | 16190 | 1 |
| 451 | 20230608 | 142900 | 2884454270 | 16180 | 16180 | 16190 | 16180 | 156 |
| 452 | 20230608 | 142800 | 2881930180 | 16190 | 16190 | 16190 | 16190 | 112 |
| 453 | 20230608 | 142700 | 2880116900 | 16190 | 16180 | 16190 | 16180 | 31 |
| 454 | 20230608 | 142600 | 2879615300 | 16190 | 16190 | 16190 | 16190 | 1 |
| 455 | 20230608 | 142500 | 2879599110 | 16180 | 16180 | 16180 | 16180 | 939 |
| 456 | 20230608 | 142400 | 2864406090 | 16180 | 16170 | 16180 | 16170 | 191 |
| 457 | 20230608 | 142300 | 2861317610 | 16170 | 16170 | 16170 | 16170 | 29 |
| 458 | 20230608 | 142200 | 2860848680 | 16180 | 16180 | 16180 | 16180 | 10 |
| 459 | 20230608 | 142100 | 2860686880 | 16180 | 16180 | 16180 | 16180 | 120 |
| 460 | 20230608 | 142000 | 2858745280 | 16180 | 16180 | 16180 | 16180 | 3 |
| 461 | 20230608 | 141900 | 2858696740 | 16180 | 16170 | 16180 | 16170 | 118 |
| 462 | 20230608 | 141800 | 2856788540 | 16170 | 16170 | 16170 | 16170 | 0 |
| 463 | 20230608 | 141700 | 2856788540 | 16170 | 16170 | 16170 | 16170 | 600 |
| 464 | 20230608 | 141600 | 2847086540 | 16180 | 16180 | 16180 | 16170 | 12 |
| 465 | 20230608 | 141500 | 2846892480 | 16170 | 16170 | 16170 | 16170 | 1 |
| 466 | 20230608 | 141400 | 2846876310 | 16170 | 16170 | 16170 | 16170 | 4 |
| 467 | 20230608 | 141300 | 2846811630 | 16180 | 16180 | 16180 | 16180 | 0 |
| 468 | 20230608 | 141200 | 2846811630 | 16180 | 16180 | 16180 | 16170 | 104 |
| 469 | 20230608 | 141100 | 2845129930 | 16170 | 16170 | 16170 | 16170 | 197 |
| 470 | 20230608 | 141000 | 2841944440 | 16180 | 16180 | 16180 | 16180 | 2 |
| 471 | 20230608 | 140900 | 2841912080 | 16170 | 16170 | 16170 | 16170 | 19 |
| 472 | 20230608 | 140800 | 2841604850 | 16170 | 16170 | 16170 | 16170 | 62 |
| 473 | 20230608 | 140700 | 2840602310 | 16170 | 16170 | 16170 | 16170 | 18 |
| 474 | 20230608 | 140600 | 2840311250 | 16160 | 16170 | 16180 | 16160 | 265 |
| 475 | 20230608 | 140500 | 2836024940 | 16170 | 16170 | 16170 | 16170 | 50 |
| 476 | 20230608 | 140400 | 2835216440 | 16170 | 16170 | 16170 | 16170 | 8 |
| 477 | 20230608 | 140300 | 2835087080 | 16170 | 16170 | 16170 | 16160 | 180 |
| 478 | 20230608 | 140200 | 2832176880 | 16170 | 16170 | 16170 | 16170 | 40 |
| 479 | 20230608 | 140100 | 2831530080 | 16170 | 16160 | 16170 | 16160 | 172 |
| 480 | 20230608 | 140000 | 2828750540 | 16170 | 16170 | 16170 | 16170 | 14 |
| 481 | 20230608 | 135900 | 2828524160 | 16160 | 16160 | 16160 | 16160 | 120 |
| 482 | 20230608 | 135800 | 2826584960 | 16160 | 16160 | 16160 | 16160 | 131 |
| 483 | 20230608 | 135700 | 2824468000 | 16160 | 16170 | 16170 | 16160 | 52 |
| 484 | 20230608 | 135600 | 2823627660 | 16170 | 16180 | 16180 | 16170 | 4 |
| 485 | 20230608 | 135500 | 2823562960 | 16180 | 16150 | 16180 | 16150 | 12 |
| 486 | 20230608 | 135400 | 2823369010 | 16140 | 16160 | 16190 | 16140 | 1799 |
| 487 | 20230608 | 135300 | 2794309700 | 16160 | 16160 | 16160 | 16160 | 0 |
| 488 | 20230608 | 135200 | 2794309700 | 16160 | 16160 | 16160 | 16160 | 13 |
| 489 | 20230608 | 135100 | 2794099620 | 16160 | 16190 | 16190 | 16150 | 62 |
| 490 | 20230608 | 135000 | 2793096260 | 16190 | 16160 | 16190 | 16150 | 154 |
| 491 | 20230608 | 134900 | 2790607460 | 16160 | 16160 | 16160 | 16160 | 368 |
| 492 | 20230608 | 134800 | 2784660580 | 16160 | 16170 | 16170 | 16160 | 2951 |
| 493 | 20230608 | 134700 | 2736966890 | 16210 | 16180 | 16210 | 16180 | 925 |
| 494 | 20230608 | 134600 | 2722000270 | 16210 | 16210 | 16210 | 16210 | 1 |
| 495 | 20230608 | 134500 | 2721984060 | 16190 | 16190 | 16190 | 16190 | 22 |
| 496 | 20230608 | 134400 | 2721627880 | 16190 | 16210 | 16210 | 16190 | 48 |
| 497 | 20230608 | 134300 | 2720850640 | 16190 | 16200 | 16210 | 16190 | 172 |
| 498 | 20230608 | 134200 | 2718065400 | 16200 | 16200 | 16200 | 16200 | 125 |
| 499 | 20230608 | 134100 | 2716040400 | 16200 | 16200 | 16200 | 16200 | 20 |
| 500 | 20230608 | 134000 | 2715716400 | 16200 | 16200 | 16200 | 16190 | 109 |
| 501 | 20230608 | 133900 | 2713951090 | 16200 | 16200 | 16200 | 16200 | 16 |
| 502 | 20230608 | 133800 | 2713691890 | 16200 | 16200 | 16200 | 16200 | 0 |
| 503 | 20230608 | 133700 | 2713691890 | 16200 | 16200 | 16200 | 16200 | 50 |
| 504 | 20230608 | 133600 | 2712881890 | 16190 | 16190 | 16190 | 16190 | 80 |
| 505 | 20230608 | 133500 | 2711586690 | 16190 | 16190 | 16190 | 16190 | 1 |
| 506 | 20230608 | 133400 | 2711570500 | 16190 | 16180 | 16190 | 16180 | 10 |
| 507 | 20230608 | 133300 | 2711408680 | 16180 | 16180 | 16180 | 16180 | 7 |
| 508 | 20230608 | 133200 | 2711295420 | 16180 | 16180 | 16180 | 16180 | 57 |
| 509 | 20230608 | 133100 | 2710373160 | 16180 | 16180 | 16180 | 16180 | 97 |
| 510 | 20230608 | 133000 | 2708803700 | 16190 | 16190 | 16190 | 16190 | 331 |
| 511 | 20230608 | 132900 | 2703444810 | 16190 | 16190 | 16190 | 16190 | 74 |
| 512 | 20230608 | 132800 | 2702246750 | 16180 | 16200 | 16200 | 16180 | 68 |
| 513 | 20230608 | 132700 | 2701145830 | 16200 | 16200 | 16200 | 16200 | 3 |
| 514 | 20230608 | 132600 | 2701097230 | 16210 | 16210 | 16210 | 16210 | 1 |
| 515 | 20230608 | 132500 | 2701081020 | 16210 | 16210 | 16210 | 16210 | 0 |
| 516 | 20230608 | 132400 | 2701081020 | 16210 | 16210 | 16210 | 16190 | 281 |
| 517 | 20230608 | 132300 | 2696527410 | 16210 | 16210 | 16210 | 16210 | 0 |
| 518 | 20230608 | 132200 | 2696527410 | 16210 | 16200 | 16210 | 16200 | 191 |
| 519 | 20230608 | 132100 | 2693433200 | 16210 | 16190 | 16210 | 16190 | 138 |
| 520 | 20230608 | 132000 | 2691196960 | 16190 | 16190 | 16190 | 16190 | 2 |
| 521 | 20230608 | 131900 | 2691164580 | 16190 | 16170 | 16190 | 16160 | 176 |
| 522 | 20230608 | 131800 | 2688319710 | 16170 | 16180 | 16180 | 16170 | 11 |
| 523 | 20230608 | 131700 | 2688141830 | 16210 | 16170 | 16210 | 16170 | 190 |
| 524 | 20230608 | 131600 | 2685069490 | 16170 | 16170 | 16210 | 16170 | 499 |
| 525 | 20230608 | 131500 | 2677000220 | 16170 | 16200 | 16200 | 16170 | 34 |
| 526 | 20230608 | 131400 | 2676449660 | 16200 | 16180 | 16200 | 16180 | 234 |
| 527 | 20230608 | 131300 | 2672659130 | 16180 | 16180 | 16180 | 16180 | 78 |
| 528 | 20230608 | 131200 | 2671397090 | 16180 | 16180 | 16180 | 16180 | 140 |
| 529 | 20230608 | 131100 | 2669131890 | 16180 | 16170 | 16180 | 16170 | 40 |
| 530 | 20230608 | 131000 | 2668484760 | 16180 | 16180 | 16180 | 16170 | 97 |
| 531 | 20230608 | 130900 | 2666916000 | 16180 | 16210 | 16210 | 16180 | 61 |
| 532 | 20230608 | 130800 | 2665928990 | 16200 | 16180 | 16200 | 16170 | 323 |
| 533 | 20230608 | 130700 | 2660700470 | 16180 | 16180 | 16180 | 16180 | 541 |
| 534 | 20230608 | 130600 | 2651947090 | 16180 | 16210 | 16210 | 16180 | 686 |
| 535 | 20230608 | 130500 | 2640842060 | 16200 | 16200 | 16200 | 16200 | 236 |
| 536 | 20230608 | 130400 | 2637018860 | 16200 | 16200 | 16210 | 16200 | 102 |
| 537 | 20230608 | 130300 | 2635366410 | 16200 | 16200 | 16200 | 16200 | 75 |
| 538 | 20230608 | 130200 | 2634151410 | 16200 | 16200 | 16200 | 16200 | 5 |
| 539 | 20230608 | 130100 | 2634070410 | 16200 | 16200 | 16200 | 16200 | 6 |
| 540 | 20230608 | 130000 | 2633973210 | 16200 | 16200 | 16200 | 16200 | 22 |
| 541 | 20230608 | 125900 | 2633616810 | 16200 | 16200 | 16200 | 16200 | 809 |
| 542 | 20230608 | 125800 | 2620511010 | 16200 | 16190 | 16200 | 16190 | 12 |
| 543 | 20230608 | 125700 | 2620316630 | 16200 | 16200 | 16200 | 16200 | 375 |
| 544 | 20230608 | 125600 | 2614241630 | 16200 | 16200 | 16200 | 16200 | 1 |
| 545 | 20230608 | 125500 | 2614225430 | 16200 | 16190 | 16200 | 16190 | 86 |
| 546 | 20230608 | 125400 | 2612832990 | 16180 | 16190 | 16200 | 16180 | 1159 |
| 547 | 20230608 | 125300 | 2594066240 | 16190 | 16190 | 16190 | 16190 | 51 |
| 548 | 20230608 | 125200 | 2593240550 | 16190 | 16190 | 16190 | 16190 | 63 |
| 549 | 20230608 | 125100 | 2592220580 | 16190 | 16200 | 16200 | 16180 | 255 |
| 550 | 20230608 | 125000 | 2588093920 | 16190 | 16190 | 16190 | 16190 | 127 |
| 551 | 20230608 | 124900 | 2586037790 | 16190 | 16180 | 16190 | 16180 | 351 |
| 552 | 20230608 | 124800 | 2580355110 | 16180 | 16180 | 16180 | 16180 | 55 |
| 553 | 20230608 | 124700 | 2579465210 | 16180 | 16180 | 16180 | 16180 | 1 |
| 554 | 20230608 | 124600 | 2579449030 | 16170 | 16170 | 16170 | 16170 | 10 |
| 555 | 20230608 | 124500 | 2579287330 | 16170 | 16170 | 16170 | 16170 | 5 |
| 556 | 20230608 | 124400 | 2579206480 | 16170 | 16170 | 16170 | 16170 | 986 |
| 557 | 20230608 | 124300 | 2563262860 | 16170 | 16180 | 16180 | 16170 | 206 |
| 558 | 20230608 | 124200 | 2559931220 | 16170 | 16170 | 16170 | 16170 | 31 |
| 559 | 20230608 | 124100 | 2559429950 | 16160 | 16170 | 16170 | 16160 | 186 |
| 560 | 20230608 | 124000 | 2556423900 | 16160 | 16170 | 16170 | 16160 | 1000 |
| 561 | 20230608 | 123900 | 2540257730 | 16180 | 16180 | 16190 | 16180 | 90 |
| 562 | 20230608 | 123800 | 2538801130 | 16180 | 16180 | 16180 | 16180 | 230 |
| 563 | 20230608 | 123700 | 2535079730 | 16180 | 16180 | 16180 | 16180 | 384 |
| 564 | 20230608 | 123600 | 2528866610 | 16180 | 16180 | 16180 | 16180 | 0 |
| 565 | 20230608 | 123500 | 2528866610 | 16180 | 16170 | 16180 | 16170 | 64 |
| 566 | 20230608 | 123400 | 2527831530 | 16170 | 16170 | 16170 | 16170 | 0 |
| 567 | 20230608 | 123300 | 2527831530 | 16170 | 16170 | 16170 | 16160 | 115 |
| 568 | 20230608 | 123200 | 2525972090 | 16160 | 16160 | 16170 | 16160 | 603 |
| 569 | 20230608 | 123100 | 2516227560 | 16160 | 16170 | 16170 | 16160 | 593 |
| 570 | 20230608 | 123000 | 2506640500 | 16170 | 16180 | 16180 | 16160 | 1361 |
| 571 | 20230608 | 122900 | 2484633700 | 16190 | 16190 | 16190 | 16180 | 160 |
| 572 | 20230608 | 122800 | 2482044650 | 16190 | 16190 | 16190 | 16190 | 9 |
| 573 | 20230608 | 122700 | 2481898940 | 16200 | 16180 | 16200 | 16180 | 417 |
| 574 | 20230608 | 122600 | 2475147640 | 16180 | 16190 | 16200 | 16180 | 319 |
| 575 | 20230608 | 122500 | 2469983710 | 16190 | 16190 | 16190 | 16190 | 30 |
| 576 | 20230608 | 122400 | 2469498010 | 16190 | 16190 | 16190 | 16190 | 574 |
| 577 | 20230608 | 122300 | 2460204950 | 16190 | 16190 | 16190 | 16180 | 108 |
| 578 | 20230608 | 122200 | 2458456490 | 16180 | 16180 | 16180 | 16180 | 60 |
| 579 | 20230608 | 122100 | 2457485690 | 16180 | 16180 | 16180 | 16180 | 12 |
| 580 | 20230608 | 122000 | 2457291530 | 16180 | 16190 | 16190 | 16180 | 601 |
| 581 | 20230608 | 121900 | 2447567340 | 16170 | 16170 | 16190 | 16170 | 1219 |
| 582 | 20230608 | 121800 | 2427856020 | 16170 | 16170 | 16170 | 16170 | 240 |
| 583 | 20230608 | 121700 | 2423975220 | 16170 | 16170 | 16170 | 16170 | 1 |
| 584 | 20230608 | 121600 | 2423959050 | 16160 | 16170 | 16170 | 16160 | 11 |
| 585 | 20230608 | 121500 | 2423781230 | 16170 | 16170 | 16170 | 16170 | 142 |
| 586 | 20230608 | 121400 | 2421485090 | 16170 | 16170 | 16170 | 16150 | 83 |
| 587 | 20230608 | 121300 | 2420143490 | 16150 | 16170 | 16170 | 16150 | 102 |
| 588 | 20230608 | 121200 | 2418494170 | 16150 | 16160 | 16160 | 16150 | 84 |
| 589 | 20230608 | 121100 | 2417136790 | 16160 | 16160 | 16160 | 16160 | 56 |
| 590 | 20230608 | 121000 | 2416231830 | 16160 | 16140 | 16160 | 16140 | 34 |
| 591 | 20230608 | 120900 | 2415683050 | 16140 | 16170 | 16170 | 16140 | 131 |
| 592 | 20230608 | 120800 | 2413564890 | 16180 | 16150 | 16180 | 16130 | 1106 |
| 593 | 20230608 | 120700 | 2395719920 | 16150 | 16150 | 16150 | 16150 | 462 |
| 594 | 20230608 | 120600 | 2388258620 | 16150 | 16160 | 16160 | 16140 | 3006 |
| 595 | 20230608 | 120500 | 2339717480 | 16180 | 16170 | 16180 | 16160 | 26 |
| 596 | 20230608 | 120400 | 2339297170 | 16170 | 16180 | 16180 | 16170 | 732 |
| 597 | 20230608 | 120300 | 2327458480 | 16190 | 16190 | 16190 | 16190 | 7 |
| 598 | 20230608 | 120200 | 2327345150 | 16190 | 16200 | 16200 | 16190 | 3 |
| 599 | 20230608 | 120100 | 2327296570 | 16200 | 16200 | 16200 | 16190 | 27 |
| 600 | 20230608 | 120000 | 2326859190 | 16200 | 16200 | 16200 | 16200 | 1 |
| 601 | 20230608 | 115900 | 2326842990 | 16200 | 16180 | 16200 | 16180 | 155 |
| 602 | 20230608 | 115800 | 2324335070 | 16180 | 16180 | 16180 | 16170 | 101 |
| 603 | 20230608 | 115700 | 2322701390 | 16180 | 16170 | 16180 | 16170 | 2 |
| 604 | 20230608 | 115600 | 2322669040 | 16170 | 16170 | 16170 | 16170 | 800 |
| 605 | 20230608 | 115500 | 2309733040 | 16170 | 16180 | 16190 | 16170 | 750 |
| 606 | 20230608 | 115400 | 2297597800 | 16180 | 16190 | 16190 | 16180 | 112 |
| 607 | 20230608 | 115300 | 2295785020 | 16200 | 16200 | 16200 | 16190 | 399 |
| 608 | 20230608 | 115200 | 2289324120 | 16200 | 16200 | 16200 | 16200 | 96 |
| 609 | 20230608 | 115100 | 2287768920 | 16200 | 16200 | 16200 | 16200 | 12 |
| 610 | 20230608 | 115000 | 2287574520 | 16190 | 16200 | 16200 | 16190 | 310 |
| 611 | 20230608 | 114900 | 2282552970 | 16200 | 16200 | 16200 | 16200 | 0 |
| 612 | 20230608 | 114800 | 2282552970 | 16200 | 16200 | 16200 | 16200 | 80 |
| 613 | 20230608 | 114700 | 2281256970 | 16200 | 16200 | 16200 | 16200 | 12 |
| 614 | 20230608 | 114600 | 2281062570 | 16200 | 16200 | 16200 | 16200 | 148 |
| 615 | 20230608 | 114500 | 2278664970 | 16200 | 16200 | 16200 | 16190 | 80 |
| 616 | 20230608 | 114400 | 2277369520 | 16200 | 16200 | 16200 | 16190 | 796 |
| 617 | 20230608 | 114300 | 2264481920 | 16200 | 16220 | 16220 | 16200 | 1172 |
| 618 | 20230608 | 114200 | 2245489790 | 16230 | 16230 | 16230 | 16230 | 205 |
| 619 | 20230608 | 114100 | 2242162640 | 16230 | 16230 | 16230 | 16230 | 0 |
| 620 | 20230608 | 114000 | 2242162640 | 16230 | 16260 | 16260 | 16200 | 1014 |
| 621 | 20230608 | 113900 | 2225735030 | 16200 | 16210 | 16260 | 16200 | 2364 |
| 622 | 20230608 | 113800 | 2187432140 | 16260 | 16270 | 16270 | 16260 | 35 |
| 623 | 20230608 | 113700 | 2186862990 | 16210 | 16260 | 16270 | 16210 | 3302 |
| 624 | 20230608 | 113600 | 2133269480 | 16260 | 16270 | 16270 | 16260 | 115 |
| 625 | 20230608 | 113500 | 2131399560 | 16270 | 16270 | 16270 | 16270 | 227 |
| 626 | 20230608 | 113400 | 2127706270 | 16280 | 16280 | 16280 | 16270 | 118 |
| 627 | 20230608 | 113300 | 2125785730 | 16280 | 16280 | 16280 | 16280 | 137 |
| 628 | 20230608 | 113200 | 2123555370 | 16280 | 16300 | 16300 | 16280 | 194 |
| 629 | 20230608 | 113100 | 2120394460 | 16290 | 16290 | 16290 | 16290 | 22 |
| 630 | 20230608 | 113000 | 2120036080 | 16300 | 16320 | 16320 | 16300 | 89 |
| 631 | 20230608 | 112900 | 2118584300 | 16330 | 16310 | 16350 | 16290 | 1013 |
| 632 | 20230608 | 112800 | 2102052860 | 16310 | 16320 | 16320 | 16310 | 360 |
| 633 | 20230608 | 112700 | 2096179760 | 16320 | 16320 | 16320 | 16320 | 107 |
| 634 | 20230608 | 112600 | 2094433520 | 16320 | 16320 | 16320 | 16320 | 37 |
| 635 | 20230608 | 112500 | 2093829680 | 16320 | 16300 | 16320 | 16300 | 311 |
| 636 | 20230608 | 112400 | 2088759380 | 16300 | 16290 | 16300 | 16290 | 259 |
| 637 | 20230608 | 112300 | 2084540160 | 16290 | 16300 | 16300 | 16290 | 1198 |
| 638 | 20230608 | 112200 | 2065023810 | 16290 | 16300 | 16300 | 16290 | 114 |
| 639 | 20230608 | 112100 | 2063165990 | 16310 | 16310 | 16310 | 16310 | 56 |
| 640 | 20230608 | 112000 | 2062252630 | 16300 | 16320 | 16320 | 16300 | 876 |
| 641 | 20230608 | 111900 | 2047973810 | 16300 | 16300 | 16320 | 16300 | 464 |
| 642 | 20230608 | 111800 | 2040410590 | 16310 | 16310 | 16320 | 16310 | 205 |
| 643 | 20230608 | 111700 | 2037066270 | 16310 | 16320 | 16320 | 16310 | 103 |
| 644 | 20230608 | 111600 | 2035385720 | 16320 | 16320 | 16320 | 16310 | 767 |
| 645 | 20230608 | 111500 | 2022875190 | 16330 | 16350 | 16350 | 16330 | 846 |
| 646 | 20230608 | 111400 | 2009058710 | 16360 | 16350 | 16360 | 16350 | 217 |
| 647 | 20230608 | 111300 | 2005508900 | 16340 | 16340 | 16340 | 16340 | 606 |
| 648 | 20230608 | 111200 | 1995606860 | 16340 | 16360 | 16360 | 16340 | 159 |
| 649 | 20230608 | 111100 | 1993007320 | 16360 | 16360 | 16360 | 16360 | 212 |
| 650 | 20230608 | 111000 | 1989539000 | 16350 | 16350 | 16350 | 16350 | 0 |
| 651 | 20230608 | 110900 | 1989539000 | 16350 | 16350 | 16350 | 16350 | 0 |
| 652 | 20230608 | 110800 | 1989539000 | 16350 | 16350 | 16350 | 16350 | 477 |
| 653 | 20230608 | 110700 | 1981740050 | 16350 | 16350 | 16350 | 16350 | 300 |
| 654 | 20230608 | 110600 | 1976835050 | 16350 | 16350 | 16350 | 16350 | 5 |
| 655 | 20230608 | 110500 | 1976753300 | 16350 | 16350 | 16350 | 16350 | 244 |
| 656 | 20230608 | 110400 | 1972763900 | 16350 | 16360 | 16360 | 16350 | 64 |
| 657 | 20230608 | 110300 | 1971717230 | 16360 | 16360 | 16360 | 16340 | 18 |
| 658 | 20230608 | 110200 | 1971422990 | 16360 | 16360 | 16360 | 16360 | 7 |
| 659 | 20230608 | 110100 | 1971308470 | 16360 | 16370 | 16370 | 16360 | 2143 |
| 660 | 20230608 | 110000 | 1936247930 | 16370 | 16380 | 16380 | 16370 | 108 |
| 661 | 20230608 | 105900 | 1934479730 | 16380 | 16390 | 16390 | 16380 | 16 |
| 662 | 20230608 | 105800 | 1934217540 | 16390 | 16380 | 16390 | 16380 | 115 |
| 663 | 20230608 | 105700 | 1932333340 | 16380 | 16370 | 16380 | 16370 | 60 |
| 664 | 20230608 | 105600 | 1931350640 | 16370 | 16370 | 16370 | 16370 | 57 |
| 665 | 20230608 | 105500 | 1930417550 | 16360 | 16370 | 16370 | 16360 | 430 |
| 666 | 20230608 | 105400 | 1923379470 | 16370 | 16370 | 16370 | 16370 | 33 |
| 667 | 20230608 | 105300 | 1922839260 | 16370 | 16360 | 16370 | 16360 | 68 |
| 668 | 20230608 | 105200 | 1921726220 | 16360 | 16340 | 16360 | 16340 | 399 |
| 669 | 20230608 | 105100 | 1915199560 | 16330 | 16330 | 16340 | 16330 | 327 |
| 670 | 20230608 | 105000 | 1909859640 | 16330 | 16330 | 16330 | 16330 | 0 |
| 671 | 20230608 | 104900 | 1909859640 | 16330 | 16340 | 16340 | 16330 | 288 |
| 672 | 20230608 | 104800 | 1905154520 | 16350 | 16360 | 16360 | 16340 | 1791 |
| 673 | 20230608 | 104700 | 1875877650 | 16350 | 16350 | 16350 | 16350 | 328 |
| 674 | 20230608 | 104600 | 1870514850 | 16350 | 16350 | 16360 | 16350 | 162 |
| 675 | 20230608 | 104500 | 1867864650 | 16360 | 16340 | 16360 | 16340 | 43 |
| 676 | 20230608 | 104400 | 1867161350 | 16370 | 16340 | 16370 | 16340 | 144 |
| 677 | 20230608 | 104300 | 1864808300 | 16340 | 16340 | 16380 | 16340 | 111 |
| 678 | 20230608 | 104200 | 1862994370 | 16330 | 16340 | 16340 | 16330 | 75 |
| 679 | 20230608 | 104100 | 1861769520 | 16340 | 16340 | 16340 | 16340 | 60 |
| 680 | 20230608 | 104000 | 1860789120 | 16330 | 16330 | 16330 | 16330 | 284 |
| 681 | 20230608 | 103900 | 1856151400 | 16330 | 16340 | 16340 | 16330 | 490 |
| 682 | 20230608 | 103800 | 1848144910 | 16340 | 16390 | 16390 | 16340 | 6 |
| 683 | 20230608 | 103700 | 1848046820 | 16390 | 16370 | 16390 | 16330 | 633 |
| 684 | 20230608 | 103600 | 1837682650 | 16370 | 16370 | 16370 | 16370 | 22 |
| 685 | 20230608 | 103500 | 1837322510 | 16350 | 16330 | 16350 | 16320 | 901 |
| 686 | 20230608 | 103400 | 1822604290 | 16340 | 16340 | 16350 | 16340 | 262 |
| 687 | 20230608 | 103300 | 1818323190 | 16350 | 16340 | 16350 | 16340 | 211 |
| 688 | 20230608 | 103200 | 1814875230 | 16340 | 16350 | 16350 | 16340 | 104 |
| 689 | 20230608 | 103100 | 1813175640 | 16350 | 16360 | 16360 | 16350 | 282 |
| 690 | 20230608 | 103000 | 1808564930 | 16360 | 16360 | 16360 | 16360 | 12 |
| 691 | 20230608 | 102900 | 1808368610 | 16360 | 16360 | 16360 | 16350 | 378 |
| 692 | 20230608 | 102800 | 1802185900 | 16370 | 16370 | 16370 | 16370 | 227 |
| 693 | 20230608 | 102700 | 1798469910 | 16380 | 16380 | 16380 | 16380 | 149 |
| 694 | 20230608 | 102600 | 1796029290 | 16390 | 16380 | 16390 | 16380 | 87 |
| 695 | 20230608 | 102500 | 1794604200 | 16380 | 16370 | 16380 | 16370 | 45 |
| 696 | 20230608 | 102400 | 1793867450 | 16370 | 16380 | 16380 | 16370 | 88 |
| 697 | 20230608 | 102300 | 1792426220 | 16380 | 16380 | 16380 | 16380 | 189 |
| 698 | 20230608 | 102200 | 1789330400 | 16380 | 16390 | 16390 | 16380 | 642 |
| 699 | 20230608 | 102100 | 1778811160 | 16390 | 16400 | 16400 | 16390 | 1107 |
| 700 | 20230608 | 102000 | 1760665710 | 16400 | 16400 | 16400 | 16400 | 309 |
| 701 | 20230608 | 101900 | 1755598110 | 16400 | 16390 | 16400 | 16390 | 331 |
| 702 | 20230608 | 101800 | 1750169780 | 16390 | 16400 | 16400 | 16390 | 1166 |
| 703 | 20230608 | 101700 | 1731051500 | 16410 | 16400 | 16410 | 16390 | 2120 |
| 704 | 20230608 | 101600 | 1696285230 | 16400 | 16370 | 16410 | 16370 | 5536 |
| 705 | 20230608 | 101500 | 1605564510 | 16360 | 16340 | 16360 | 16330 | 2721 |
| 706 | 20230608 | 101400 | 1561070970 | 16330 | 16340 | 16340 | 16330 | 374 |
| 707 | 20230608 | 101300 | 1554959830 | 16340 | 16340 | 16340 | 16320 | 321 |
| 708 | 20230608 | 101200 | 1549714790 | 16340 | 16280 | 16340 | 16280 | 2918 |
| 709 | 20230608 | 101100 | 1502127950 | 16280 | 16280 | 16300 | 16280 | 320 |
| 710 | 20230608 | 101000 | 1496912510 | 16290 | 16300 | 16300 | 16290 | 9 |
| 711 | 20230608 | 100900 | 1496765820 | 16300 | 16320 | 16320 | 16300 | 570 |
| 712 | 20230608 | 100800 | 1487465380 | 16330 | 16230 | 16330 | 16230 | 1995 |
| 713 | 20230608 | 100700 | 1454966390 | 16210 | 16240 | 16240 | 16210 | 2075 |
| 714 | 20230608 | 100600 | 1421330310 | 16210 | 16220 | 16220 | 16210 | 884 |
| 715 | 20230608 | 100500 | 1406998830 | 16220 | 16250 | 16250 | 16220 | 626 |
| 716 | 20230608 | 100400 | 1396839060 | 16250 | 16270 | 16270 | 16250 | 3301 |
| 717 | 20230608 | 100300 | 1343166840 | 16270 | 16270 | 16270 | 16270 | 454 |
| 718 | 20230608 | 100200 | 1335780260 | 16280 | 16280 | 16280 | 16270 | 325 |
| 719 | 20230608 | 100100 | 1330492290 | 16280 | 16280 | 16280 | 16280 | 1338 |
| 720 | 20230608 | 100000 | 1308709650 | 16290 | 16290 | 16290 | 16280 | 497 |
| 721 | 20230608 | 095900 | 1300614700 | 16290 | 16300 | 16300 | 16290 | 985 |
| 722 | 20230608 | 095800 | 1284567270 | 16300 | 16300 | 16300 | 16300 | 57 |
| 723 | 20230608 | 095700 | 1283638170 | 16300 | 16310 | 16310 | 16300 | 358 |
| 724 | 20230608 | 095600 | 1277801210 | 16310 | 16300 | 16320 | 16300 | 37 |
| 725 | 20230608 | 095500 | 1277198030 | 16290 | 16300 | 16300 | 16290 | 693 |
| 726 | 20230608 | 095400 | 1265908080 | 16300 | 16300 | 16320 | 16300 | 1100 |
| 727 | 20230608 | 095300 | 1247971060 | 16310 | 16320 | 16320 | 16310 | 461 |
| 728 | 20230608 | 095200 | 1240451830 | 16320 | 16320 | 16320 | 16320 | 297 |
| 729 | 20230608 | 095100 | 1235604790 | 16330 | 16320 | 16330 | 16320 | 435 |
| 730 | 20230608 | 095000 | 1228505080 | 16320 | 16320 | 16330 | 16320 | 98 |
| 731 | 20230608 | 094900 | 1226905710 | 16310 | 16330 | 16340 | 16310 | 1447 |
| 732 | 20230608 | 094800 | 1203282640 | 16320 | 16320 | 16330 | 16320 | 572 |
| 733 | 20230608 | 094700 | 1193947500 | 16320 | 16310 | 16320 | 16310 | 630 |
| 734 | 20230608 | 094600 | 1183666100 | 16320 | 16310 | 16320 | 16300 | 701 |
| 735 | 20230608 | 094500 | 1172232710 | 16310 | 16300 | 16310 | 16300 | 740 |
| 736 | 20230608 | 094400 | 1160165210 | 16300 | 16310 | 16320 | 16300 | 2581 |
| 737 | 20230608 | 094300 | 1118057870 | 16310 | 16290 | 16310 | 16290 | 348 |
| 738 | 20230608 | 094200 | 1112385760 | 16290 | 16290 | 16300 | 16290 | 648 |
| 739 | 20230608 | 094100 | 1101829560 | 16270 | 16270 | 16270 | 16270 | 166 |
| 740 | 20230608 | 094000 | 1099128740 | 16310 | 16290 | 16310 | 16270 | 932 |
| 741 | 20230608 | 093900 | 1083945220 | 16280 | 16250 | 16280 | 16230 | 2317 |
| 742 | 20230608 | 093800 | 1046255480 | 16250 | 16230 | 16250 | 16230 | 61 |
| 743 | 20230608 | 093700 | 1045264290 | 16230 | 16240 | 16250 | 16230 | 128 |
| 744 | 20230608 | 093600 | 1043186690 | 16250 | 16200 | 16250 | 16200 | 1991 |
| 745 | 20230608 | 093500 | 1010894720 | 16200 | 16210 | 16210 | 16200 | 746 |
| 746 | 20230608 | 093400 | 998803190 | 16200 | 16210 | 16210 | 16200 | 1504 |
| 747 | 20230608 | 093300 | 974434940 | 16220 | 16210 | 16220 | 16210 | 497 |
| 748 | 20230608 | 093200 | 966373940 | 16210 | 16220 | 16220 | 16210 | 292 |
| 749 | 20230608 | 093100 | 961639520 | 16210 | 16240 | 16240 | 16210 | 2252 |
| 750 | 20230608 | 093000 | 925113990 | 16240 | 16240 | 16240 | 16230 | 479 |
| 751 | 20230608 | 092900 | 917339100 | 16240 | 16270 | 16270 | 16240 | 1174 |
| 752 | 20230608 | 092800 | 898254760 | 16280 | 16250 | 16280 | 16250 | 273 |
| 753 | 20230608 | 092700 | 893813850 | 16270 | 16270 | 16270 | 16250 | 339 |
| 754 | 20230608 | 092600 | 888301460 | 16270 | 16280 | 16280 | 16260 | 171 |
| 755 | 20230608 | 092500 | 885519150 | 16290 | 16240 | 16290 | 16240 | 697 |
| 756 | 20230608 | 092400 | 874172450 | 16240 | 16280 | 16280 | 16240 | 900 |
| 757 | 20230608 | 092300 | 859547370 | 16280 | 16290 | 16290 | 16280 | 1234 |
| 758 | 20230608 | 092200 | 839452150 | 16290 | 16280 | 16290 | 16240 | 1553 |
| 759 | 20230608 | 092100 | 814184290 | 16290 | 16290 | 16320 | 16290 | 2149 |
| 760 | 20230608 | 092000 | 779144720 | 16300 | 16200 | 16300 | 16200 | 5327 |
| 761 | 20230608 | 091900 | 692623910 | 16200 | 16170 | 16200 | 16160 | 1862 |
| 762 | 20230608 | 091800 | 662500700 | 16160 | 16160 | 16160 | 16160 | 435 |
| 763 | 20230608 | 091700 | 655471100 | 16160 | 16160 | 16160 | 16160 | 622 |
| 764 | 20230608 | 091600 | 645419580 | 16070 | 16090 | 16100 | 16070 | 875 |
| 765 | 20230608 | 091500 | 631347530 | 16090 | 16080 | 16090 | 16070 | 3211 |
| 766 | 20230608 | 091400 | 579728430 | 16080 | 16120 | 16120 | 16080 | 3150 |
| 767 | 20230608 | 091300 | 529009590 | 16110 | 16170 | 16170 | 16110 | 1277 |
| 768 | 20230608 | 091200 | 508418070 | 16170 | 16190 | 16210 | 16130 | 3160 |
| 769 | 20230608 | 091100 | 457308680 | 16190 | 16200 | 16210 | 16170 | 1360 |
| 770 | 20230608 | 091000 | 435304860 | 16200 | 16220 | 16230 | 16200 | 1558 |
| 771 | 20230608 | 090900 | 410036710 | 16220 | 16220 | 16230 | 16220 | 720 |
| 772 | 20230608 | 090800 | 398352750 | 16220 | 16220 | 16230 | 16210 | 1260 |
| 773 | 20230608 | 090700 | 377913050 | 16220 | 16170 | 16220 | 16170 | 1149 |
| 774 | 20230608 | 090600 | 359302680 | 16170 | 16170 | 16170 | 16160 | 663 |
| 775 | 20230608 | 090500 | 348585370 | 16170 | 16170 | 16170 | 16160 | 338 |
| 776 | 20230608 | 090400 | 343119950 | 16170 | 16070 | 16170 | 16070 | 2871 |
| 777 | 20230608 | 090300 | 296904940 | 16070 | 16090 | 16100 | 16030 | 7339 |
| 778 | 20230608 | 090200 | 179010600 | 16100 | 16120 | 16120 | 16090 | 3642 |
| 779 | 20230608 | 090100 | 120379880 | 16120 | 16260 | 16260 | 16110 | 2363 |
| 780 | 20230608 | 090000 | 82228210 | 16120 | 16110 | 16400 | 16110 | 4789 |