31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 183400 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 4397 |
| 3 | 20230612 | 183300 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 4 | 20230612 | 183200 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 5 | 20230612 | 183100 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 6 | 20230612 | 183000 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 7 | 20230612 | 182900 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 8 | 20230612 | 182800 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 9 | 20230612 | 182700 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 10 | 20230612 | 182600 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 11 | 20230612 | 182500 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 12 | 20230612 | 182400 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 13 | 20230612 | 182300 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 14 | 20230612 | 182200 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 15 | 20230612 | 182100 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 16 | 20230612 | 182000 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 17 | 20230612 | 181900 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 18 | 20230612 | 181800 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 19 | 20230612 | 181700 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 20 | 20230612 | 181600 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 21 | 20230612 | 181500 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 22 | 20230612 | 181400 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 23 | 20230612 | 181300 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 24 | 20230612 | 181200 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 25 | 20230612 | 181100 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 26 | 20230612 | 181000 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 27 | 20230612 | 180900 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 28 | 20230612 | 180800 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 29 | 20230612 | 180700 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 30 | 20230612 | 180600 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 31 | 20230612 | 180500 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 32 | 20230612 | 180400 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 4397 |
| 33 | 20230612 | 180300 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 34 | 20230612 | 180200 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 35 | 20230612 | 180100 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 36 | 20230612 | 180000 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 37 | 20230612 | 175900 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 38 | 20230612 | 175800 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 39 | 20230612 | 175700 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 40 | 20230612 | 175600 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 41 | 20230612 | 175500 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 42 | 20230612 | 175400 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 43 | 20230612 | 175300 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 44 | 20230612 | 175200 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 45 | 20230612 | 175100 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 46 | 20230612 | 175000 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 47 | 20230612 | 174900 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 48 | 20230612 | 174800 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 49 | 20230612 | 174700 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 50 | 20230612 | 174600 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 51 | 20230612 | 174500 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 52 | 20230612 | 174400 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 53 | 20230612 | 174300 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 54 | 20230612 | 174200 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 55 | 20230612 | 174100 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 56 | 20230612 | 174000 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 57 | 20230612 | 173900 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 58 | 20230612 | 173800 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 59 | 20230612 | 173700 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 60 | 20230612 | 173600 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 61 | 20230612 | 173500 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 62 | 20230612 | 173400 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 4397 |
| 63 | 20230612 | 173300 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 64 | 20230612 | 173200 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 65 | 20230612 | 173100 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 66 | 20230612 | 173000 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 67 | 20230612 | 172900 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 68 | 20230612 | 172800 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 69 | 20230612 | 172700 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 70 | 20230612 | 172600 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 71 | 20230612 | 172500 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 72 | 20230612 | 172400 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 73 | 20230612 | 172300 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 74 | 20230612 | 172200 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 75 | 20230612 | 172100 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 76 | 20230612 | 172000 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 77 | 20230612 | 171900 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 78 | 20230612 | 171800 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 79 | 20230612 | 171700 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 80 | 20230612 | 171600 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 81 | 20230612 | 171500 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 82 | 20230612 | 171400 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 83 | 20230612 | 171300 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 84 | 20230612 | 171200 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 85 | 20230612 | 171100 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 86 | 20230612 | 171000 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 87 | 20230612 | 170900 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 88 | 20230612 | 170800 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 89 | 20230612 | 170700 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 90 | 20230612 | 170600 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 91 | 20230612 | 170500 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 92 | 20230612 | 170400 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 4397 |
| 93 | 20230612 | 170300 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 94 | 20230612 | 170200 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 95 | 20230612 | 170100 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 96 | 20230612 | 170000 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 97 | 20230612 | 165900 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 98 | 20230612 | 165800 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 99 | 20230612 | 165700 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 100 | 20230612 | 165600 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 101 | 20230612 | 165500 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 102 | 20230612 | 165400 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 103 | 20230612 | 165300 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 104 | 20230612 | 165200 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 105 | 20230612 | 165100 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 106 | 20230612 | 165000 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 107 | 20230612 | 164900 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 108 | 20230612 | 164800 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 109 | 20230612 | 164700 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 110 | 20230612 | 164600 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 111 | 20230612 | 164500 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 112 | 20230612 | 164400 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 113 | 20230612 | 164300 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 114 | 20230612 | 164200 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 115 | 20230612 | 164100 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 116 | 20230612 | 164000 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 117 | 20230612 | 163900 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 118 | 20230612 | 163800 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 119 | 20230612 | 163700 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 120 | 20230612 | 163600 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 121 | 20230612 | 163500 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 122 | 20230612 | 163400 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 4397 |
| 123 | 20230612 | 163300 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 124 | 20230612 | 163200 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 125 | 20230612 | 163100 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 126 | 20230612 | 163000 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 127 | 20230612 | 162900 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 128 | 20230612 | 162800 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 129 | 20230612 | 162700 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 130 | 20230612 | 162600 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 131 | 20230612 | 162500 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 132 | 20230612 | 162400 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 133 | 20230612 | 162300 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 134 | 20230612 | 162200 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 135 | 20230612 | 162100 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 136 | 20230612 | 162000 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 137 | 20230612 | 161900 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 138 | 20230612 | 161800 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 139 | 20230612 | 161700 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 140 | 20230612 | 161600 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 141 | 20230612 | 161500 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 142 | 20230612 | 161400 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 143 | 20230612 | 161300 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 144 | 20230612 | 161200 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 145 | 20230612 | 161100 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 146 | 20230612 | 161000 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 147 | 20230612 | 160900 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 148 | 20230612 | 160800 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 149 | 20230612 | 160700 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 150 | 20230612 | 160600 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 151 | 20230612 | 160500 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 152 | 20230612 | 160400 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 4397 |
| 153 | 20230612 | 160300 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 154 | 20230612 | 160200 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 155 | 20230612 | 160100 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 156 | 20230612 | 160000 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 157 | 20230612 | 155900 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 158 | 20230612 | 155800 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 159 | 20230612 | 155700 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 160 | 20230612 | 155600 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 161 | 20230612 | 155500 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 162 | 20230612 | 155400 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 163 | 20230612 | 155300 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 164 | 20230612 | 155200 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 165 | 20230612 | 155100 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 166 | 20230612 | 155000 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 167 | 20230612 | 154900 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 168 | 20230612 | 154800 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 169 | 20230612 | 154700 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 170 | 20230612 | 154600 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 171 | 20230612 | 154500 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 172 | 20230612 | 154400 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 173 | 20230612 | 154300 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 174 | 20230612 | 154200 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 175 | 20230612 | 154100 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 176 | 20230612 | 154000 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 177 | 20230612 | 153900 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 178 | 20230612 | 153800 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 179 | 20230612 | 153700 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 180 | 20230612 | 153600 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 181 | 20230612 | 153500 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 182 | 20230612 | 153400 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 4397 |
| 183 | 20230612 | 153300 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 184 | 20230612 | 153200 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 185 | 20230612 | 153100 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 0 |
| 186 | 20230612 | 153000 | 4375472780 | 15930 | 15930 | 15930 | 15930 | 4397 |
| 187 | 20230612 | 152900 | 4305428570 | 15940 | 15940 | 15940 | 15940 | 0 |
| 188 | 20230612 | 152800 | 4305428570 | 15940 | 15940 | 15940 | 15940 | 0 |
| 189 | 20230612 | 152700 | 4305428570 | 15940 | 15940 | 15940 | 15940 | 0 |
| 190 | 20230612 | 152600 | 4305428570 | 15940 | 15940 | 15940 | 15940 | 0 |
| 191 | 20230612 | 152500 | 4305428570 | 15940 | 15940 | 15940 | 15940 | 0 |
| 192 | 20230612 | 152400 | 4305428570 | 15940 | 15940 | 15940 | 15940 | 0 |
| 193 | 20230612 | 152300 | 4305428570 | 15940 | 15940 | 15940 | 15940 | 0 |
| 194 | 20230612 | 152200 | 4305428570 | 15940 | 15940 | 15940 | 15940 | 0 |
| 195 | 20230612 | 152100 | 4305428570 | 15940 | 15940 | 15940 | 15940 | 0 |
| 196 | 20230612 | 152000 | 4305428570 | 15940 | 15940 | 15940 | 15940 | 0 |
| 197 | 20230612 | 151900 | 4305428570 | 15940 | 15940 | 15940 | 15920 | 429 |
| 198 | 20230612 | 151800 | 4298590330 | 15940 | 15940 | 15940 | 15910 | 238 |
| 199 | 20230612 | 151700 | 4294800740 | 15940 | 15940 | 15940 | 15920 | 240 |
| 200 | 20230612 | 151600 | 4290978130 | 15930 | 15940 | 15950 | 15930 | 143 |
| 201 | 20230612 | 151500 | 4288699790 | 15940 | 15940 | 15950 | 15930 | 414 |
| 202 | 20230612 | 151400 | 4282097980 | 15950 | 15940 | 15950 | 15940 | 29 |
| 203 | 20230612 | 151300 | 4281635530 | 15950 | 15950 | 15950 | 15950 | 121 |
| 204 | 20230612 | 151200 | 4279705580 | 15950 | 15950 | 15960 | 15950 | 223 |
| 205 | 20230612 | 151100 | 4276148700 | 15960 | 15930 | 15960 | 15930 | 247 |
| 206 | 20230612 | 151000 | 4272211500 | 15940 | 15940 | 15940 | 15910 | 208 |
| 207 | 20230612 | 150900 | 4268900580 | 15930 | 15920 | 15930 | 15910 | 253 |
| 208 | 20230612 | 150800 | 4264871760 | 15920 | 15920 | 15930 | 15900 | 2259 |
| 209 | 20230612 | 150700 | 4228930000 | 15930 | 15930 | 15930 | 15930 | 9 |
| 210 | 20230612 | 150600 | 4228786630 | 15930 | 15940 | 15940 | 15930 | 1056 |
| 211 | 20230612 | 150500 | 4211956000 | 15940 | 15920 | 15940 | 15910 | 704 |
| 212 | 20230612 | 150400 | 4200750210 | 15930 | 15940 | 15940 | 15930 | 484 |
| 213 | 20230612 | 150300 | 4193039900 | 15940 | 15940 | 15940 | 15930 | 165 |
| 214 | 20230612 | 150200 | 4190411110 | 15940 | 15940 | 15950 | 15940 | 1507 |
| 215 | 20230612 | 150100 | 4166389500 | 15950 | 15950 | 15950 | 15940 | 35 |
| 216 | 20230612 | 150000 | 4165831350 | 15950 | 15940 | 15950 | 15940 | 528 |
| 217 | 20230612 | 145900 | 4157414980 | 15950 | 15950 | 15950 | 15950 | 184 |
| 218 | 20230612 | 145800 | 4154480180 | 15950 | 15950 | 15950 | 15940 | 116 |
| 219 | 20230612 | 145700 | 4152631060 | 15950 | 15950 | 15950 | 15940 | 167 |
| 220 | 20230612 | 145600 | 4149968110 | 15950 | 15960 | 15960 | 15950 | 793 |
| 221 | 20230612 | 145500 | 4137319220 | 15970 | 15970 | 15970 | 15970 | 0 |
| 222 | 20230612 | 145400 | 4137319220 | 15970 | 15970 | 15970 | 15970 | 47 |
| 223 | 20230612 | 145300 | 4136568630 | 15970 | 15970 | 15970 | 15970 | 51 |
| 224 | 20230612 | 145200 | 4135754160 | 15980 | 15960 | 15980 | 15950 | 201 |
| 225 | 20230612 | 145100 | 4132548050 | 15980 | 15980 | 15980 | 15960 | 875 |
| 226 | 20230612 | 145000 | 4118565730 | 15980 | 15980 | 15980 | 15940 | 664 |
| 227 | 20230612 | 144900 | 4107972220 | 15980 | 15980 | 15980 | 15970 | 2153 |
| 228 | 20230612 | 144800 | 4073568290 | 15970 | 15990 | 15990 | 15970 | 1209 |
| 229 | 20230612 | 144700 | 4054248250 | 15990 | 15990 | 16000 | 15990 | 378 |
| 230 | 20230612 | 144600 | 4048203420 | 15990 | 15990 | 16000 | 15990 | 335 |
| 231 | 20230612 | 144500 | 4042846450 | 15990 | 15970 | 15990 | 15970 | 651 |
| 232 | 20230612 | 144400 | 4032442350 | 15970 | 15960 | 15970 | 15960 | 158 |
| 233 | 20230612 | 144300 | 4029920560 | 15960 | 15950 | 15960 | 15950 | 61 |
| 234 | 20230612 | 144200 | 4028947260 | 15960 | 15980 | 15980 | 15960 | 254 |
| 235 | 20230612 | 144100 | 4024890010 | 15980 | 15980 | 15980 | 15970 | 263 |
| 236 | 20230612 | 144000 | 4020687370 | 15980 | 15970 | 15980 | 15970 | 457 |
| 237 | 20230612 | 143900 | 4013384970 | 15970 | 15950 | 15970 | 15950 | 2012 |
| 238 | 20230612 | 143800 | 3981266900 | 15960 | 15960 | 15960 | 15960 | 17 |
| 239 | 20230612 | 143700 | 3980995580 | 15960 | 15950 | 15960 | 15950 | 725 |
| 240 | 20230612 | 143600 | 3969431800 | 15950 | 15940 | 15950 | 15940 | 469 |
| 241 | 20230612 | 143500 | 3961955930 | 15940 | 15940 | 15940 | 15940 | 104 |
| 242 | 20230612 | 143400 | 3960298170 | 15930 | 15940 | 15940 | 15930 | 209 |
| 243 | 20230612 | 143300 | 3956968560 | 15940 | 15950 | 15950 | 15940 | 594 |
| 244 | 20230612 | 143200 | 3947500190 | 15950 | 15930 | 15950 | 15930 | 873 |
| 245 | 20230612 | 143100 | 3933588880 | 15930 | 15920 | 15930 | 15920 | 8 |
| 246 | 20230612 | 143000 | 3933461510 | 15930 | 15920 | 15930 | 15920 | 312 |
| 247 | 20230612 | 142900 | 3928494420 | 15920 | 15920 | 15920 | 15920 | 14 |
| 248 | 20230612 | 142800 | 3928271540 | 15930 | 15930 | 15930 | 15930 | 23 |
| 249 | 20230612 | 142700 | 3927905150 | 15930 | 15910 | 15930 | 15910 | 541 |
| 250 | 20230612 | 142600 | 3919292350 | 15910 | 15910 | 15910 | 15910 | 12 |
| 251 | 20230612 | 142500 | 3919101430 | 15910 | 15900 | 15910 | 15900 | 61 |
| 252 | 20230612 | 142400 | 3918131430 | 15910 | 15920 | 15920 | 15910 | 35 |
| 253 | 20230612 | 142300 | 3917574280 | 15920 | 15910 | 15920 | 15910 | 15 |
| 254 | 20230612 | 142200 | 3917335590 | 15910 | 15910 | 15910 | 15910 | 7 |
| 255 | 20230612 | 142100 | 3917224220 | 15900 | 15910 | 15910 | 15900 | 21 |
| 256 | 20230612 | 142000 | 3916890210 | 15910 | 15910 | 15910 | 15910 | 340 |
| 257 | 20230612 | 141900 | 3911480810 | 15910 | 15910 | 15910 | 15910 | 111 |
| 258 | 20230612 | 141800 | 3909714800 | 15910 | 15900 | 15910 | 15900 | 207 |
| 259 | 20230612 | 141700 | 3906423430 | 15910 | 15910 | 15910 | 15900 | 360 |
| 260 | 20230612 | 141600 | 3900699410 | 15900 | 15910 | 15910 | 15900 | 294 |
| 261 | 20230612 | 141500 | 3896023130 | 15910 | 15910 | 15910 | 15910 | 11 |
| 262 | 20230612 | 141400 | 3895848120 | 15900 | 15910 | 15910 | 15900 | 57 |
| 263 | 20230612 | 141300 | 3894941750 | 15910 | 15910 | 15910 | 15910 | 28 |
| 264 | 20230612 | 141200 | 3894496270 | 15910 | 15900 | 15910 | 15900 | 14 |
| 265 | 20230612 | 141100 | 3894273610 | 15900 | 15910 | 15910 | 15900 | 80 |
| 266 | 20230612 | 141000 | 3893001010 | 15910 | 15910 | 15910 | 15910 | 1 |
| 267 | 20230612 | 140900 | 3892985100 | 15910 | 15910 | 15910 | 15910 | 25 |
| 268 | 20230612 | 140800 | 3892587350 | 15900 | 15910 | 15910 | 15900 | 130 |
| 269 | 20230612 | 140700 | 3890520230 | 15910 | 15910 | 15910 | 15900 | 10 |
| 270 | 20230612 | 140600 | 3890361210 | 15910 | 15910 | 15910 | 15910 | 6 |
| 271 | 20230612 | 140500 | 3890265750 | 15910 | 15910 | 15910 | 15910 | 0 |
| 272 | 20230612 | 140400 | 3890265750 | 15910 | 15890 | 15910 | 15890 | 1442 |
| 273 | 20230612 | 140300 | 3867345900 | 15900 | 15890 | 15900 | 15890 | 158 |
| 274 | 20230612 | 140200 | 3864835270 | 15900 | 15900 | 15900 | 15900 | 9 |
| 275 | 20230612 | 140100 | 3864692170 | 15900 | 15900 | 15900 | 15900 | 4 |
| 276 | 20230612 | 140000 | 3864628570 | 15900 | 15900 | 15900 | 15890 | 1340 |
| 277 | 20230612 | 135900 | 3843323220 | 15910 | 15910 | 15910 | 15910 | 9 |
| 278 | 20230612 | 135800 | 3843180030 | 15910 | 15910 | 15910 | 15900 | 151 |
| 279 | 20230612 | 135700 | 3840778040 | 15910 | 15910 | 15910 | 15910 | 387 |
| 280 | 20230612 | 135600 | 3834620870 | 15910 | 15910 | 15910 | 15910 | 7 |
| 281 | 20230612 | 135500 | 3834509500 | 15910 | 15910 | 15910 | 15910 | 33 |
| 282 | 20230612 | 135400 | 3833984470 | 15910 | 15910 | 15940 | 15900 | 1179 |
| 283 | 20230612 | 135300 | 3815228090 | 15910 | 15940 | 15940 | 15910 | 128 |
| 284 | 20230612 | 135200 | 3813191220 | 15910 | 15930 | 15940 | 15910 | 214 |
| 285 | 20230612 | 135100 | 3809785530 | 15940 | 15940 | 15940 | 15940 | 38 |
| 286 | 20230612 | 135000 | 3809179810 | 15940 | 15920 | 15940 | 15920 | 1006 |
| 287 | 20230612 | 134900 | 3793157080 | 15930 | 15910 | 15930 | 15910 | 1672 |
| 288 | 20230612 | 134800 | 3766555500 | 15930 | 15910 | 15930 | 15910 | 73 |
| 289 | 20230612 | 134700 | 3765394030 | 15930 | 15920 | 15930 | 15920 | 151 |
| 290 | 20230612 | 134600 | 3762990100 | 15920 | 15920 | 15920 | 15920 | 74 |
| 291 | 20230612 | 134500 | 3761812020 | 15920 | 15930 | 15930 | 15920 | 39 |
| 292 | 20230612 | 134400 | 3761190820 | 15930 | 15920 | 15930 | 15920 | 155 |
| 293 | 20230612 | 134300 | 3758723170 | 15930 | 15930 | 15930 | 15920 | 296 |
| 294 | 20230612 | 134200 | 3754008570 | 15930 | 15920 | 15930 | 15920 | 132 |
| 295 | 20230612 | 134100 | 3751906120 | 15930 | 15920 | 15930 | 15920 | 70 |
| 296 | 20230612 | 134000 | 3750791710 | 15930 | 15930 | 15930 | 15930 | 0 |
| 297 | 20230612 | 133900 | 3750791710 | 15930 | 15930 | 15930 | 15930 | 2 |
| 298 | 20230612 | 133800 | 3750759850 | 15930 | 15920 | 15930 | 15920 | 768 |
| 299 | 20230612 | 133700 | 3738533280 | 15930 | 15930 | 15930 | 15930 | 51 |
| 300 | 20230612 | 133600 | 3737720850 | 15920 | 15930 | 15930 | 15920 | 668 |
| 301 | 20230612 | 133500 | 3727083270 | 15930 | 15920 | 15930 | 15920 | 64 |
| 302 | 20230612 | 133400 | 3726064350 | 15930 | 15930 | 15930 | 15920 | 103 |
| 303 | 20230612 | 133300 | 3724424500 | 15920 | 15910 | 15930 | 15900 | 1611 |
| 304 | 20230612 | 133200 | 3698779580 | 15910 | 15910 | 15910 | 15900 | 175 |
| 305 | 20230612 | 133100 | 3695995930 | 15910 | 15910 | 15910 | 15910 | 16 |
| 306 | 20230612 | 133000 | 3695741370 | 15910 | 15920 | 15920 | 15910 | 51 |
| 307 | 20230612 | 132900 | 3694929460 | 15920 | 15920 | 15920 | 15910 | 715 |
| 308 | 20230612 | 132800 | 3683546940 | 15920 | 15910 | 15920 | 15910 | 197 |
| 309 | 20230612 | 132700 | 3680412660 | 15910 | 15910 | 15920 | 15910 | 229 |
| 310 | 20230612 | 132600 | 3676769110 | 15920 | 15910 | 15920 | 15910 | 15 |
| 311 | 20230612 | 132500 | 3676530400 | 15920 | 15910 | 15920 | 15910 | 92 |
| 312 | 20230612 | 132400 | 3675066660 | 15920 | 15920 | 15920 | 15910 | 1323 |
| 313 | 20230612 | 132300 | 3654004620 | 15920 | 15920 | 15920 | 15920 | 4 |
| 314 | 20230612 | 132200 | 3653940940 | 15920 | 15920 | 15920 | 15920 | 50 |
| 315 | 20230612 | 132100 | 3653144940 | 15920 | 15920 | 15920 | 15920 | 157 |
| 316 | 20230612 | 132000 | 3650645500 | 15920 | 15920 | 15920 | 15920 | 10 |
| 317 | 20230612 | 131900 | 3650486300 | 15920 | 15920 | 15920 | 15920 | 330 |
| 318 | 20230612 | 131800 | 3645232700 | 15920 | 15920 | 15920 | 15920 | 0 |
| 319 | 20230612 | 131700 | 3645232700 | 15920 | 15920 | 15920 | 15920 | 1 |
| 320 | 20230612 | 131600 | 3645216780 | 15910 | 15920 | 15920 | 15910 | 11 |
| 321 | 20230612 | 131500 | 3645041710 | 15910 | 15920 | 15920 | 15910 | 3 |
| 322 | 20230612 | 131400 | 3644993960 | 15920 | 15920 | 15920 | 15920 | 0 |
| 323 | 20230612 | 131300 | 3644993960 | 15920 | 15920 | 15920 | 15920 | 151 |
| 324 | 20230612 | 131200 | 3642590040 | 15920 | 15920 | 15920 | 15900 | 86 |
| 325 | 20230612 | 131100 | 3641222320 | 15920 | 15920 | 15920 | 15920 | 40 |
| 326 | 20230612 | 131000 | 3640585520 | 15920 | 15910 | 15920 | 15880 | 2171 |
| 327 | 20230612 | 130900 | 3606078680 | 15920 | 15920 | 15930 | 15920 | 199 |
| 328 | 20230612 | 130800 | 3602910590 | 15930 | 15930 | 15930 | 15930 | 6 |
| 329 | 20230612 | 130700 | 3602815010 | 15930 | 15920 | 15930 | 15920 | 603 |
| 330 | 20230612 | 130600 | 3593215220 | 15930 | 15930 | 15930 | 15930 | 36 |
| 331 | 20230612 | 130500 | 3592641740 | 15930 | 15930 | 15930 | 15930 | 2 |
| 332 | 20230612 | 130400 | 3592609880 | 15930 | 15920 | 15930 | 15920 | 150 |
| 333 | 20230612 | 130300 | 3590221380 | 15930 | 15930 | 15930 | 15930 | 1 |
| 334 | 20230612 | 130200 | 3590205450 | 15930 | 15940 | 15940 | 15930 | 294 |
| 335 | 20230612 | 130100 | 3585522020 | 15930 | 15930 | 15930 | 15930 | 342 |
| 336 | 20230612 | 130000 | 3580073960 | 15930 | 15930 | 15930 | 15930 | 20 |
| 337 | 20230612 | 125900 | 3579755360 | 15930 | 15930 | 15930 | 15930 | 172 |
| 338 | 20230612 | 125800 | 3577015400 | 15930 | 15920 | 15930 | 15920 | 81 |
| 339 | 20230612 | 125700 | 3575725270 | 15930 | 15910 | 15930 | 15910 | 879 |
| 340 | 20230612 | 125600 | 3561734940 | 15910 | 15910 | 15910 | 15910 | 15 |
| 341 | 20230612 | 125500 | 3561496290 | 15900 | 15890 | 15900 | 15890 | 247 |
| 342 | 20230612 | 125400 | 3557569630 | 15890 | 15890 | 15890 | 15890 | 18 |
| 343 | 20230612 | 125300 | 3557283610 | 15890 | 15890 | 15890 | 15890 | 201 |
| 344 | 20230612 | 125200 | 3554089720 | 15890 | 15890 | 15890 | 15890 | 11 |
| 345 | 20230612 | 125100 | 3553914930 | 15890 | 15890 | 15890 | 15890 | 0 |
| 346 | 20230612 | 125000 | 3553914930 | 15890 | 15890 | 15890 | 15890 | 72 |
| 347 | 20230612 | 124900 | 3552770850 | 15890 | 15880 | 15890 | 15880 | 67 |
| 348 | 20230612 | 124800 | 3551706870 | 15880 | 15880 | 15880 | 15880 | 241 |
| 349 | 20230612 | 124700 | 3547879790 | 15880 | 15870 | 15880 | 15870 | 143 |
| 350 | 20230612 | 124600 | 3545609760 | 15880 | 15880 | 15880 | 15880 | 298 |
| 351 | 20230612 | 124500 | 3540877520 | 15880 | 15880 | 15880 | 15870 | 109 |
| 352 | 20230612 | 124400 | 3539146620 | 15880 | 15880 | 15880 | 15880 | 44 |
| 353 | 20230612 | 124300 | 3538447900 | 15880 | 15870 | 15880 | 15870 | 841 |
| 354 | 20230612 | 124200 | 3525093020 | 15880 | 15880 | 15880 | 15880 | 7 |
| 355 | 20230612 | 124100 | 3524981860 | 15880 | 15880 | 15880 | 15880 | 3 |
| 356 | 20230612 | 124000 | 3524934220 | 15880 | 15880 | 15880 | 15880 | 31 |
| 357 | 20230612 | 123900 | 3524441940 | 15880 | 15880 | 15880 | 15880 | 30 |
| 358 | 20230612 | 123800 | 3523965540 | 15880 | 15880 | 15880 | 15880 | 254 |
| 359 | 20230612 | 123700 | 3519932020 | 15880 | 15880 | 15880 | 15880 | 114 |
| 360 | 20230612 | 123600 | 3518121700 | 15880 | 15880 | 15880 | 15880 | 13 |
| 361 | 20230612 | 123500 | 3517915260 | 15880 | 15880 | 15880 | 15880 | 4 |
| 362 | 20230612 | 123400 | 3517851740 | 15880 | 15870 | 15880 | 15870 | 148 |
| 363 | 20230612 | 123300 | 3515502240 | 15870 | 15870 | 15870 | 15870 | 30 |
| 364 | 20230612 | 123200 | 3515026140 | 15870 | 15870 | 15870 | 15870 | 150 |
| 365 | 20230612 | 123100 | 3512645640 | 15870 | 15870 | 15880 | 15870 | 639 |
| 366 | 20230612 | 123000 | 3502504690 | 15870 | 15880 | 15880 | 15870 | 1836 |
| 367 | 20230612 | 122900 | 3473364020 | 15890 | 15880 | 15890 | 15880 | 2 |
| 368 | 20230612 | 122800 | 3473332250 | 15890 | 15880 | 15890 | 15880 | 369 |
| 369 | 20230612 | 122700 | 3467471220 | 15890 | 15890 | 15890 | 15880 | 346 |
| 370 | 20230612 | 122600 | 3461976390 | 15890 | 15890 | 15890 | 15890 | 142 |
| 371 | 20230612 | 122500 | 3459720010 | 15890 | 15890 | 15890 | 15890 | 21 |
| 372 | 20230612 | 122400 | 3459386320 | 15890 | 15890 | 15890 | 15890 | 203 |
| 373 | 20230612 | 122300 | 3456160650 | 15890 | 15890 | 15890 | 15890 | 119 |
| 374 | 20230612 | 122200 | 3454269740 | 15880 | 15890 | 15890 | 15880 | 145 |
| 375 | 20230612 | 122100 | 3451967090 | 15890 | 15880 | 15890 | 15870 | 167 |
| 376 | 20230612 | 122000 | 3449315740 | 15880 | 15880 | 15880 | 15880 | 70 |
| 377 | 20230612 | 121900 | 3448204140 | 15880 | 15870 | 15880 | 15870 | 46 |
| 378 | 20230612 | 121800 | 3447473680 | 15870 | 15870 | 15870 | 15870 | 0 |
| 379 | 20230612 | 121700 | 3447473680 | 15870 | 15880 | 15880 | 15870 | 60 |
| 380 | 20230612 | 121600 | 3446520980 | 15880 | 15870 | 15880 | 15870 | 58 |
| 381 | 20230612 | 121500 | 3445600300 | 15880 | 15870 | 15880 | 15870 | 88 |
| 382 | 20230612 | 121400 | 3444203720 | 15870 | 15880 | 15880 | 15870 | 77 |
| 383 | 20230612 | 121300 | 3442981630 | 15880 | 15880 | 15880 | 15880 | 209 |
| 384 | 20230612 | 121200 | 3439662710 | 15870 | 15880 | 15880 | 15870 | 270 |
| 385 | 20230612 | 121100 | 3435377210 | 15880 | 15880 | 15880 | 15870 | 219 |
| 386 | 20230612 | 121000 | 3431901640 | 15870 | 15870 | 15880 | 15870 | 766 |
| 387 | 20230612 | 120900 | 3419745210 | 15870 | 15880 | 15880 | 15870 | 133 |
| 388 | 20230612 | 120800 | 3417634450 | 15880 | 15890 | 15890 | 15880 | 31 |
| 389 | 20230612 | 120700 | 3417142060 | 15890 | 15890 | 15890 | 15870 | 1525 |
| 390 | 20230612 | 120600 | 3392928280 | 15880 | 15880 | 15880 | 15880 | 0 |
| 391 | 20230612 | 120500 | 3392928280 | 15880 | 15880 | 15890 | 15880 | 278 |
| 392 | 20230612 | 120400 | 3388513620 | 15880 | 15880 | 15880 | 15880 | 70 |
| 393 | 20230612 | 120300 | 3387402020 | 15890 | 15890 | 15890 | 15890 | 3 |
| 394 | 20230612 | 120200 | 3387354350 | 15890 | 15900 | 15900 | 15890 | 74 |
| 395 | 20230612 | 120100 | 3386178430 | 15900 | 15890 | 15900 | 15890 | 105 |
| 396 | 20230612 | 120000 | 3384509960 | 15890 | 15890 | 15890 | 15890 | 6 |
| 397 | 20230612 | 115900 | 3384414620 | 15880 | 15880 | 15890 | 15880 | 56 |
| 398 | 20230612 | 115800 | 3383524840 | 15890 | 15890 | 15890 | 15890 | 0 |
| 399 | 20230612 | 115700 | 3383524840 | 15890 | 15890 | 15890 | 15890 | 0 |
| 400 | 20230612 | 115600 | 3383524840 | 15890 | 15890 | 15890 | 15890 | 2 |
| 401 | 20230612 | 115500 | 3383493060 | 15890 | 15890 | 15890 | 15890 | 44 |
| 402 | 20230612 | 115400 | 3382793900 | 15880 | 15880 | 15880 | 15880 | 30 |
| 403 | 20230612 | 115300 | 3382317500 | 15880 | 15880 | 15880 | 15880 | 5 |
| 404 | 20230612 | 115200 | 3382238100 | 15880 | 15880 | 15880 | 15880 | 11 |
| 405 | 20230612 | 115100 | 3382063420 | 15870 | 15870 | 15880 | 15870 | 185 |
| 406 | 20230612 | 115000 | 3379127450 | 15880 | 15880 | 15880 | 15880 | 32 |
| 407 | 20230612 | 114900 | 3378619290 | 15880 | 15880 | 15880 | 15880 | 100 |
| 408 | 20230612 | 114800 | 3377031290 | 15890 | 15890 | 15890 | 15890 | 103 |
| 409 | 20230612 | 114700 | 3375394620 | 15890 | 15890 | 15890 | 15890 | 15 |
| 410 | 20230612 | 114600 | 3375156270 | 15870 | 15880 | 15880 | 15870 | 387 |
| 411 | 20230612 | 114500 | 3369014530 | 15880 | 15890 | 15900 | 15880 | 156 |
| 412 | 20230612 | 114400 | 3366536130 | 15890 | 15890 | 15890 | 15880 | 162 |
| 413 | 20230612 | 114300 | 3363963450 | 15890 | 15900 | 15900 | 15880 | 39 |
| 414 | 20230612 | 114200 | 3363343790 | 15900 | 15900 | 15900 | 15900 | 3 |
| 415 | 20230612 | 114100 | 3363296090 | 15900 | 15900 | 15900 | 15900 | 1 |
| 416 | 20230612 | 114000 | 3363280190 | 15880 | 15890 | 15890 | 15880 | 23 |
| 417 | 20230612 | 113900 | 3362914750 | 15890 | 15890 | 15890 | 15890 | 115 |
| 418 | 20230612 | 113800 | 3361087400 | 15890 | 15880 | 15890 | 15880 | 29 |
| 419 | 20230612 | 113700 | 3360626820 | 15880 | 15880 | 15890 | 15880 | 298 |
| 420 | 20230612 | 113600 | 3355894560 | 15880 | 15880 | 15880 | 15880 | 90 |
| 421 | 20230612 | 113500 | 3354465360 | 15880 | 15880 | 15880 | 15880 | 94 |
| 422 | 20230612 | 113400 | 3352972640 | 15880 | 15900 | 15910 | 15880 | 217 |
| 423 | 20230612 | 113300 | 3349523820 | 15900 | 15900 | 15900 | 15900 | 100 |
| 424 | 20230612 | 113200 | 3347933820 | 15900 | 15910 | 15910 | 15900 | 1576 |
| 425 | 20230612 | 113100 | 3322875360 | 15910 | 15920 | 15920 | 15900 | 342 |
| 426 | 20230612 | 113000 | 3317437090 | 15920 | 15910 | 15920 | 15910 | 208 |
| 427 | 20230612 | 112900 | 3314127770 | 15910 | 15900 | 15910 | 15900 | 767 |
| 428 | 20230612 | 112800 | 3301932430 | 15900 | 15900 | 15900 | 15880 | 8 |
| 429 | 20230612 | 112700 | 3301805250 | 15900 | 15880 | 15900 | 15880 | 158 |
| 430 | 20230612 | 112600 | 3299296170 | 15880 | 15870 | 15880 | 15870 | 127 |
| 431 | 20230612 | 112500 | 3297279660 | 15870 | 15870 | 15870 | 15870 | 100 |
| 432 | 20230612 | 112400 | 3295692660 | 15870 | 15870 | 15870 | 15870 | 70 |
| 433 | 20230612 | 112300 | 3294581760 | 15880 | 15870 | 15880 | 15870 | 300 |
| 434 | 20230612 | 112200 | 3289820480 | 15870 | 15860 | 15870 | 15860 | 31 |
| 435 | 20230612 | 112100 | 3289328810 | 15860 | 15880 | 15880 | 15860 | 757 |
| 436 | 20230612 | 112000 | 3277315190 | 15880 | 15880 | 15880 | 15870 | 177 |
| 437 | 20230612 | 111900 | 3274505100 | 15880 | 15880 | 15880 | 15880 | 14 |
| 438 | 20230612 | 111800 | 3274282780 | 15880 | 15860 | 15880 | 15860 | 43 |
| 439 | 20230612 | 111700 | 3273600760 | 15860 | 15850 | 15860 | 15850 | 682 |
| 440 | 20230612 | 111600 | 3262788290 | 15850 | 15850 | 15850 | 15850 | 863 |
| 441 | 20230612 | 111500 | 3249109740 | 15850 | 15850 | 15850 | 15850 | 26 |
| 442 | 20230612 | 111400 | 3248697640 | 15850 | 15840 | 15850 | 15840 | 112 |
| 443 | 20230612 | 111300 | 3246923180 | 15840 | 15840 | 15840 | 15840 | 674 |
| 444 | 20230612 | 111200 | 3236247020 | 15840 | 15840 | 15840 | 15830 | 1630 |
| 445 | 20230612 | 111100 | 3210429480 | 15840 | 15840 | 15850 | 15840 | 120 |
| 446 | 20230612 | 111000 | 3208528620 | 15840 | 15840 | 15850 | 15840 | 1244 |
| 447 | 20230612 | 110900 | 3188823650 | 15850 | 15840 | 15850 | 15840 | 258 |
| 448 | 20230612 | 110800 | 3184736790 | 15850 | 15860 | 15860 | 15850 | 117 |
| 449 | 20230612 | 110700 | 3182882230 | 15860 | 15850 | 15860 | 15850 | 205 |
| 450 | 20230612 | 110600 | 3179632950 | 15850 | 15850 | 15850 | 15840 | 375 |
| 451 | 20230612 | 110500 | 3173689270 | 15850 | 15840 | 15850 | 15840 | 1808 |
| 452 | 20230612 | 110400 | 3145034130 | 15850 | 15850 | 15850 | 15840 | 281 |
| 453 | 20230612 | 110300 | 3140581160 | 15850 | 15850 | 15850 | 15840 | 365 |
| 454 | 20230612 | 110200 | 3134797210 | 15850 | 15840 | 15850 | 15840 | 797 |
| 455 | 20230612 | 110100 | 3122171350 | 15840 | 15850 | 15850 | 15840 | 1164 |
| 456 | 20230612 | 110000 | 3103723770 | 15850 | 15860 | 15860 | 15840 | 462 |
| 457 | 20230612 | 105900 | 3096402180 | 15850 | 15850 | 15860 | 15840 | 1982 |
| 458 | 20230612 | 105800 | 3064991950 | 15860 | 15870 | 15870 | 15850 | 5576 |
| 459 | 20230612 | 105700 | 2976563160 | 15870 | 15880 | 15880 | 15870 | 579 |
| 460 | 20230612 | 105600 | 2967373630 | 15880 | 15880 | 15880 | 15870 | 994 |
| 461 | 20230612 | 105500 | 2951596640 | 15880 | 15880 | 15880 | 15880 | 959 |
| 462 | 20230612 | 105400 | 2936367720 | 15880 | 15930 | 15930 | 15880 | 2861 |
| 463 | 20230612 | 105300 | 2890898800 | 15930 | 15910 | 15930 | 15910 | 143 |
| 464 | 20230612 | 105200 | 2888622900 | 15910 | 15910 | 15910 | 15910 | 42 |
| 465 | 20230612 | 105100 | 2887954680 | 15910 | 15890 | 15910 | 15890 | 97 |
| 466 | 20230612 | 105000 | 2886412390 | 15890 | 15910 | 15910 | 15890 | 113 |
| 467 | 20230612 | 104900 | 2884616610 | 15910 | 15910 | 15910 | 15910 | 51 |
| 468 | 20230612 | 104800 | 2883805200 | 15890 | 15900 | 15910 | 15890 | 1045 |
| 469 | 20230612 | 104700 | 2867197530 | 15890 | 15890 | 15900 | 15890 | 550 |
| 470 | 20230612 | 104600 | 2858457900 | 15890 | 15890 | 15890 | 15880 | 1729 |
| 471 | 20230612 | 104500 | 2831000720 | 15890 | 15900 | 15900 | 15890 | 319 |
| 472 | 20230612 | 104400 | 2825931410 | 15900 | 15890 | 15900 | 15890 | 103 |
| 473 | 20230612 | 104300 | 2824294710 | 15880 | 15900 | 15900 | 15880 | 1172 |
| 474 | 20230612 | 104200 | 2805670830 | 15900 | 15900 | 15900 | 15890 | 686 |
| 475 | 20230612 | 104100 | 2794769530 | 15900 | 15910 | 15910 | 15890 | 951 |
| 476 | 20230612 | 104000 | 2779649510 | 15910 | 15910 | 15920 | 15910 | 104 |
| 477 | 20230612 | 103900 | 2777994760 | 15910 | 15920 | 15920 | 15910 | 1505 |
| 478 | 20230612 | 103800 | 2754048650 | 15920 | 15930 | 15930 | 15920 | 124 |
| 479 | 20230612 | 103700 | 2752074560 | 15920 | 15930 | 15940 | 15920 | 273 |
| 480 | 20230612 | 103600 | 2747725910 | 15940 | 15930 | 15940 | 15930 | 209 |
| 481 | 20230612 | 103500 | 2744396530 | 15930 | 15900 | 15930 | 15900 | 404 |
| 482 | 20230612 | 103400 | 2737969330 | 15900 | 15890 | 15900 | 15890 | 1022 |
| 483 | 20230612 | 103300 | 2721729500 | 15890 | 15880 | 15890 | 15880 | 1047 |
| 484 | 20230612 | 103200 | 2705098790 | 15880 | 15870 | 15880 | 15870 | 968 |
| 485 | 20230612 | 103100 | 2689731180 | 15880 | 15880 | 15880 | 15870 | 3061 |
| 486 | 20230612 | 103000 | 2641152340 | 15880 | 15870 | 15880 | 15870 | 1967 |
| 487 | 20230612 | 102900 | 2609918980 | 15880 | 15880 | 15880 | 15870 | 877 |
| 488 | 20230612 | 102800 | 2595997220 | 15880 | 15880 | 15880 | 15880 | 660 |
| 489 | 20230612 | 102700 | 2585516420 | 15880 | 15880 | 15880 | 15880 | 529 |
| 490 | 20230612 | 102600 | 2577115900 | 15900 | 15900 | 15900 | 15880 | 645 |
| 491 | 20230612 | 102500 | 2566870440 | 15900 | 15870 | 15910 | 15860 | 808 |
| 492 | 20230612 | 102400 | 2554039370 | 15870 | 15880 | 15880 | 15860 | 2023 |
| 493 | 20230612 | 102300 | 2521942270 | 15920 | 15930 | 15930 | 15880 | 8208 |
| 494 | 20230612 | 102200 | 2391364470 | 15930 | 15940 | 15940 | 15920 | 713 |
| 495 | 20230612 | 102100 | 2380009890 | 15940 | 15930 | 15940 | 15930 | 525 |
| 496 | 20230612 | 102000 | 2371646500 | 15930 | 15930 | 15940 | 15930 | 440 |
| 497 | 20230612 | 101900 | 2364637240 | 15930 | 15930 | 15930 | 15930 | 340 |
| 498 | 20230612 | 101800 | 2359221040 | 15930 | 15940 | 15940 | 15920 | 1187 |
| 499 | 20230612 | 101700 | 2340312950 | 15940 | 15930 | 15940 | 15930 | 150 |
| 500 | 20230612 | 101600 | 2337922420 | 15940 | 15940 | 15940 | 15900 | 17851 |
| 501 | 20230612 | 101500 | 2053899520 | 15930 | 15940 | 15940 | 15930 | 433 |
| 502 | 20230612 | 101400 | 2046998500 | 15930 | 15930 | 15940 | 15930 | 2281 |
| 503 | 20230612 | 101300 | 2010660060 | 15940 | 15940 | 15940 | 15930 | 461 |
| 504 | 20230612 | 101200 | 2003315720 | 15940 | 15930 | 15940 | 15930 | 478 |
| 505 | 20230612 | 101100 | 1995701150 | 15930 | 15940 | 15940 | 15930 | 943 |
| 506 | 20230612 | 101000 | 1980669760 | 15940 | 15970 | 15970 | 15940 | 3981 |
| 507 | 20230612 | 100900 | 1917170580 | 15970 | 15950 | 15970 | 15950 | 733 |
| 508 | 20230612 | 100800 | 1905470540 | 15950 | 15950 | 15960 | 15950 | 963 |
| 509 | 20230612 | 100700 | 1890110650 | 15950 | 15950 | 15950 | 15940 | 727 |
| 510 | 20230612 | 100600 | 1878515530 | 15950 | 15950 | 15950 | 15940 | 558 |
| 511 | 20230612 | 100500 | 1869620590 | 15940 | 15960 | 15960 | 15940 | 117 |
| 512 | 20230612 | 100400 | 1867755570 | 15940 | 15940 | 15940 | 15930 | 266 |
| 513 | 20230612 | 100300 | 1863516750 | 15940 | 15950 | 15950 | 15930 | 758 |
| 514 | 20230612 | 100200 | 1851438560 | 15940 | 15950 | 15950 | 15930 | 700 |
| 515 | 20230612 | 100100 | 1840279220 | 15950 | 15970 | 15970 | 15950 | 372 |
| 516 | 20230612 | 100000 | 1834342520 | 15980 | 15940 | 15980 | 15930 | 405 |
| 517 | 20230612 | 095900 | 1827887440 | 15940 | 15930 | 15940 | 15930 | 238 |
| 518 | 20230612 | 095800 | 1824095210 | 15930 | 15940 | 15940 | 15920 | 1191 |
| 519 | 20230612 | 095700 | 1805121910 | 15930 | 15940 | 15940 | 15930 | 860 |
| 520 | 20230612 | 095600 | 1791418920 | 15940 | 15940 | 15940 | 15930 | 1545 |
| 521 | 20230612 | 095500 | 1766806700 | 15940 | 15940 | 15940 | 15930 | 816 |
| 522 | 20230612 | 095400 | 1753803240 | 15940 | 15930 | 15940 | 15920 | 1442 |
| 523 | 20230612 | 095300 | 1730842970 | 15930 | 15950 | 15950 | 15920 | 1937 |
| 524 | 20230612 | 095200 | 1699984750 | 15950 | 15970 | 15990 | 15950 | 5518 |
| 525 | 20230612 | 095100 | 1611944610 | 15970 | 15980 | 15990 | 15970 | 1069 |
| 526 | 20230612 | 095000 | 1594865410 | 15980 | 16000 | 16000 | 15970 | 1678 |
| 527 | 20230612 | 094900 | 1568054450 | 16000 | 15980 | 16000 | 15960 | 4634 |
| 528 | 20230612 | 094800 | 1494048720 | 15990 | 16020 | 16020 | 15990 | 6142 |
| 529 | 20230612 | 094700 | 1395768640 | 16020 | 16010 | 16040 | 16010 | 2090 |
| 530 | 20230612 | 094600 | 1362307630 | 16010 | 16050 | 16050 | 16010 | 5732 |
| 531 | 20230612 | 094500 | 1270428240 | 16050 | 16050 | 16050 | 16040 | 1555 |
| 532 | 20230612 | 094400 | 1245474640 | 16050 | 16070 | 16070 | 16040 | 6543 |
| 533 | 20230612 | 094300 | 1140408540 | 16070 | 16110 | 16110 | 16070 | 7273 |
| 534 | 20230612 | 094200 | 1023396610 | 16120 | 16100 | 16120 | 16100 | 869 |
| 535 | 20230612 | 094100 | 1009399430 | 16100 | 16120 | 16120 | 16100 | 488 |
| 536 | 20230612 | 094000 | 1001536850 | 16120 | 16100 | 16120 | 16100 | 3929 |
| 537 | 20230612 | 093900 | 938262070 | 16100 | 16100 | 16100 | 16090 | 390 |
| 538 | 20230612 | 093800 | 931984330 | 16100 | 16100 | 16100 | 16090 | 189 |
| 539 | 20230612 | 093700 | 928942860 | 16100 | 16090 | 16100 | 16080 | 242 |
| 540 | 20230612 | 093600 | 925050690 | 16090 | 16080 | 16100 | 16080 | 912 |
| 541 | 20230612 | 093500 | 910383420 | 16090 | 16090 | 16090 | 16080 | 1064 |
| 542 | 20230612 | 093400 | 893263670 | 16090 | 16080 | 16090 | 16080 | 287 |
| 543 | 20230612 | 093300 | 888646380 | 16080 | 16090 | 16100 | 16080 | 573 |
| 544 | 20230612 | 093200 | 879426200 | 16090 | 16080 | 16090 | 16080 | 1184 |
| 545 | 20230612 | 093100 | 860384110 | 16080 | 16090 | 16090 | 16080 | 1045 |
| 546 | 20230612 | 093000 | 843578790 | 16080 | 16090 | 16090 | 16080 | 1054 |
| 547 | 20230612 | 092900 | 826630160 | 16090 | 16090 | 16100 | 16080 | 739 |
| 548 | 20230612 | 092800 | 814742690 | 16090 | 16090 | 16100 | 16080 | 583 |
| 549 | 20230612 | 092700 | 805362130 | 16090 | 16090 | 16100 | 16090 | 731 |
| 550 | 20230612 | 092600 | 793599520 | 16090 | 16100 | 16100 | 16090 | 656 |
| 551 | 20230612 | 092500 | 783043620 | 16100 | 16090 | 16120 | 16090 | 156 |
| 552 | 20230612 | 092400 | 780533490 | 16090 | 16080 | 16090 | 16080 | 589 |
| 553 | 20230612 | 092300 | 771062260 | 16080 | 16120 | 16140 | 16080 | 6187 |
| 554 | 20230612 | 092200 | 671398110 | 16130 | 16180 | 16180 | 16130 | 1565 |
| 555 | 20230612 | 092100 | 646139240 | 16150 | 16150 | 16180 | 16150 | 1295 |
| 556 | 20230612 | 092000 | 625224490 | 16150 | 16160 | 16160 | 16150 | 147 |
| 557 | 20230612 | 091900 | 622849510 | 16160 | 16160 | 16160 | 16150 | 640 |
| 558 | 20230612 | 091800 | 612509670 | 16160 | 16190 | 16190 | 16150 | 1050 |
| 559 | 20230612 | 091700 | 595526020 | 16190 | 16170 | 16190 | 16170 | 92 |
| 560 | 20230612 | 091600 | 594037510 | 16170 | 16120 | 16210 | 16120 | 1435 |
| 561 | 20230612 | 091500 | 570820610 | 16110 | 16100 | 16110 | 16090 | 1296 |
| 562 | 20230612 | 091400 | 549960980 | 16100 | 16120 | 16120 | 16080 | 3805 |
| 563 | 20230612 | 091300 | 488681520 | 16110 | 16180 | 16180 | 16110 | 2429 |
| 564 | 20230612 | 091200 | 449472110 | 16180 | 16180 | 16180 | 16170 | 799 |
| 565 | 20230612 | 091100 | 436546100 | 16180 | 16200 | 16210 | 16170 | 3667 |
| 566 | 20230612 | 091000 | 377174760 | 16200 | 16210 | 16210 | 16200 | 930 |
| 567 | 20230612 | 090900 | 362106660 | 16210 | 16230 | 16230 | 16200 | 2724 |
| 568 | 20230612 | 090800 | 317953320 | 16210 | 16250 | 16250 | 16210 | 2186 |
| 569 | 20230612 | 090700 | 282477290 | 16260 | 16240 | 16280 | 16230 | 1063 |
| 570 | 20230612 | 090600 | 265206680 | 16240 | 16250 | 16270 | 16240 | 2931 |
| 571 | 20230612 | 090500 | 217567540 | 16240 | 16260 | 16270 | 16240 | 1518 |
| 572 | 20230612 | 090400 | 192897260 | 16260 | 16280 | 16290 | 16260 | 2643 |
| 573 | 20230612 | 090300 | 149898370 | 16270 | 16280 | 16290 | 16270 | 1242 |
| 574 | 20230612 | 090200 | 129678740 | 16290 | 16280 | 16290 | 16280 | 629 |
| 575 | 20230612 | 090100 | 119438610 | 16300 | 16310 | 16310 | 16260 | 1485 |
| 576 | 20230612 | 090000 | 95253630 | 16310 | 16390 | 16390 | 16260 | 5826 |