39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 210800 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 2032 |
| 3 | 20230614 | 210700 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 4 | 20230614 | 210600 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 5 | 20230614 | 210500 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 6 | 20230614 | 210400 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 7 | 20230614 | 210300 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 8 | 20230614 | 210200 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 9 | 20230614 | 210100 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 10 | 20230614 | 210000 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 11 | 20230614 | 205900 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 12 | 20230614 | 205800 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 13 | 20230614 | 205700 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 14 | 20230614 | 205600 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 15 | 20230614 | 205500 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 16 | 20230614 | 205400 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 17 | 20230614 | 205300 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 18 | 20230614 | 205200 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 19 | 20230614 | 205100 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 20 | 20230614 | 205000 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 21 | 20230614 | 204900 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 22 | 20230614 | 204800 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 23 | 20230614 | 204700 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 24 | 20230614 | 204600 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 25 | 20230614 | 204500 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 26 | 20230614 | 204400 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 27 | 20230614 | 204300 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 28 | 20230614 | 204200 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 29 | 20230614 | 204100 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 30 | 20230614 | 204000 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 31 | 20230614 | 203900 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 32 | 20230614 | 203800 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 2032 |
| 33 | 20230614 | 203700 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 34 | 20230614 | 203600 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 35 | 20230614 | 203500 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 36 | 20230614 | 203400 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 37 | 20230614 | 203300 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 38 | 20230614 | 203200 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 39 | 20230614 | 203100 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 40 | 20230614 | 203000 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 41 | 20230614 | 202900 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 42 | 20230614 | 202800 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 43 | 20230614 | 202700 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 44 | 20230614 | 202600 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 45 | 20230614 | 202500 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 46 | 20230614 | 202400 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 47 | 20230614 | 202300 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 48 | 20230614 | 202200 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 49 | 20230614 | 202100 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 50 | 20230614 | 202000 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 51 | 20230614 | 201900 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 52 | 20230614 | 201800 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 53 | 20230614 | 201700 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 54 | 20230614 | 201600 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 55 | 20230614 | 201500 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 56 | 20230614 | 201400 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 57 | 20230614 | 201300 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 58 | 20230614 | 201200 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 59 | 20230614 | 201100 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 60 | 20230614 | 201000 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 61 | 20230614 | 200900 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 62 | 20230614 | 200800 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 2032 |
| 63 | 20230614 | 200700 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 64 | 20230614 | 200600 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 65 | 20230614 | 200500 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 66 | 20230614 | 200400 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 67 | 20230614 | 200300 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 68 | 20230614 | 200200 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 69 | 20230614 | 200100 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 70 | 20230614 | 200000 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 71 | 20230614 | 195900 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 72 | 20230614 | 195800 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 73 | 20230614 | 195700 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 74 | 20230614 | 195600 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 75 | 20230614 | 195500 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 76 | 20230614 | 195400 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 77 | 20230614 | 195300 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 78 | 20230614 | 195200 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 79 | 20230614 | 195100 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 80 | 20230614 | 195000 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 81 | 20230614 | 194900 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 82 | 20230614 | 194800 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 83 | 20230614 | 194700 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 84 | 20230614 | 194600 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 85 | 20230614 | 194500 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 86 | 20230614 | 194400 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 87 | 20230614 | 194300 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 88 | 20230614 | 194200 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 89 | 20230614 | 194100 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 90 | 20230614 | 194000 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 91 | 20230614 | 193900 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 92 | 20230614 | 193800 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 2032 |
| 93 | 20230614 | 193700 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 94 | 20230614 | 193600 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 95 | 20230614 | 193500 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 96 | 20230614 | 193400 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 97 | 20230614 | 193300 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 98 | 20230614 | 193200 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 99 | 20230614 | 193100 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 100 | 20230614 | 193000 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 101 | 20230614 | 192900 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 102 | 20230614 | 192800 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 103 | 20230614 | 192700 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 104 | 20230614 | 192600 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 105 | 20230614 | 192500 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 106 | 20230614 | 192400 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 107 | 20230614 | 192300 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 108 | 20230614 | 192200 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 109 | 20230614 | 192100 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 110 | 20230614 | 192000 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 111 | 20230614 | 191900 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 112 | 20230614 | 191800 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 113 | 20230614 | 191700 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 114 | 20230614 | 191600 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 115 | 20230614 | 191500 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 116 | 20230614 | 191400 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 117 | 20230614 | 191300 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 118 | 20230614 | 191200 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 119 | 20230614 | 191100 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 120 | 20230614 | 191000 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 121 | 20230614 | 190900 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 122 | 20230614 | 190800 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 2032 |
| 123 | 20230614 | 190700 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 124 | 20230614 | 190600 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 125 | 20230614 | 190500 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 126 | 20230614 | 190400 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 127 | 20230614 | 190300 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 128 | 20230614 | 190200 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 129 | 20230614 | 190100 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 130 | 20230614 | 190000 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 131 | 20230614 | 185900 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 132 | 20230614 | 185800 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 133 | 20230614 | 185700 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 134 | 20230614 | 185600 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 135 | 20230614 | 185500 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 136 | 20230614 | 185400 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 137 | 20230614 | 185300 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 138 | 20230614 | 185200 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 139 | 20230614 | 185100 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 140 | 20230614 | 185000 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 141 | 20230614 | 184900 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 142 | 20230614 | 184800 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 143 | 20230614 | 184700 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 144 | 20230614 | 184600 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 145 | 20230614 | 184500 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 146 | 20230614 | 184400 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 147 | 20230614 | 184300 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 148 | 20230614 | 184200 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 149 | 20230614 | 184100 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 150 | 20230614 | 184000 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 151 | 20230614 | 183900 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 152 | 20230614 | 183800 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 2032 |
| 153 | 20230614 | 183700 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 154 | 20230614 | 183600 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 155 | 20230614 | 183500 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 156 | 20230614 | 183400 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 157 | 20230614 | 183300 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 158 | 20230614 | 183200 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 159 | 20230614 | 183100 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 160 | 20230614 | 183000 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 161 | 20230614 | 182900 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 162 | 20230614 | 182800 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 163 | 20230614 | 182700 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 164 | 20230614 | 182600 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 165 | 20230614 | 182500 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 166 | 20230614 | 182400 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 167 | 20230614 | 182300 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 168 | 20230614 | 182200 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 169 | 20230614 | 182100 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 170 | 20230614 | 182000 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 171 | 20230614 | 181900 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 172 | 20230614 | 181800 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 173 | 20230614 | 181700 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 174 | 20230614 | 181600 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 175 | 20230614 | 181500 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 176 | 20230614 | 181400 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 177 | 20230614 | 181300 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 178 | 20230614 | 181200 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 179 | 20230614 | 181100 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 180 | 20230614 | 181000 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 181 | 20230614 | 180900 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 182 | 20230614 | 180800 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 2032 |
| 183 | 20230614 | 180700 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 184 | 20230614 | 180600 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 185 | 20230614 | 180500 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 186 | 20230614 | 180400 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 187 | 20230614 | 180300 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 188 | 20230614 | 180200 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 189 | 20230614 | 180100 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 190 | 20230614 | 180000 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 191 | 20230614 | 175900 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 192 | 20230614 | 175800 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 193 | 20230614 | 175700 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 194 | 20230614 | 175600 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 195 | 20230614 | 175500 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 196 | 20230614 | 175400 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 197 | 20230614 | 175300 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 198 | 20230614 | 175200 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 199 | 20230614 | 175100 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 200 | 20230614 | 175000 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 201 | 20230614 | 174900 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 202 | 20230614 | 174800 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 203 | 20230614 | 174700 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 204 | 20230614 | 174600 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 205 | 20230614 | 174500 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 206 | 20230614 | 174400 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 207 | 20230614 | 174300 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 208 | 20230614 | 174200 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 209 | 20230614 | 174100 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 210 | 20230614 | 174000 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 211 | 20230614 | 173900 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 212 | 20230614 | 173800 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 2032 |
| 213 | 20230614 | 173700 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 214 | 20230614 | 173600 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 215 | 20230614 | 173500 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 216 | 20230614 | 173400 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 217 | 20230614 | 173300 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 218 | 20230614 | 173200 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 219 | 20230614 | 173100 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 220 | 20230614 | 173000 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 221 | 20230614 | 172900 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 222 | 20230614 | 172800 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 223 | 20230614 | 172700 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 224 | 20230614 | 172600 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 225 | 20230614 | 172500 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 226 | 20230614 | 172400 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 227 | 20230614 | 172300 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 228 | 20230614 | 172200 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 229 | 20230614 | 172100 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 230 | 20230614 | 172000 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 231 | 20230614 | 171900 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 232 | 20230614 | 171800 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 233 | 20230614 | 171700 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 234 | 20230614 | 171600 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 235 | 20230614 | 171500 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 236 | 20230614 | 171400 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 237 | 20230614 | 171300 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 238 | 20230614 | 171200 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 239 | 20230614 | 171100 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 240 | 20230614 | 171000 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 241 | 20230614 | 170900 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 242 | 20230614 | 170800 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 2032 |
| 243 | 20230614 | 170700 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 244 | 20230614 | 170600 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 245 | 20230614 | 170500 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 246 | 20230614 | 170400 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 247 | 20230614 | 170300 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 248 | 20230614 | 170200 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 249 | 20230614 | 170100 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 250 | 20230614 | 170000 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 251 | 20230614 | 165900 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 252 | 20230614 | 165800 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 253 | 20230614 | 165700 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 254 | 20230614 | 165600 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 255 | 20230614 | 165500 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 256 | 20230614 | 165400 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 257 | 20230614 | 165300 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 258 | 20230614 | 165200 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 259 | 20230614 | 165100 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 260 | 20230614 | 165000 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 261 | 20230614 | 164900 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 262 | 20230614 | 164800 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 263 | 20230614 | 164700 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 264 | 20230614 | 164600 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 265 | 20230614 | 164500 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 266 | 20230614 | 164400 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 267 | 20230614 | 164300 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 268 | 20230614 | 164200 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 269 | 20230614 | 164100 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 270 | 20230614 | 164000 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 271 | 20230614 | 163900 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 272 | 20230614 | 163800 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 2032 |
| 273 | 20230614 | 163700 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 274 | 20230614 | 163600 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 275 | 20230614 | 163500 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 276 | 20230614 | 163400 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 277 | 20230614 | 163300 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 278 | 20230614 | 163200 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 279 | 20230614 | 163100 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 280 | 20230614 | 163000 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 281 | 20230614 | 162900 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 282 | 20230614 | 162800 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 283 | 20230614 | 162700 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 284 | 20230614 | 162600 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 285 | 20230614 | 162500 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 286 | 20230614 | 162400 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 287 | 20230614 | 162300 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 288 | 20230614 | 162200 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 289 | 20230614 | 162100 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 290 | 20230614 | 162000 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 291 | 20230614 | 161900 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 292 | 20230614 | 161800 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 293 | 20230614 | 161700 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 294 | 20230614 | 161600 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 295 | 20230614 | 161500 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 296 | 20230614 | 161400 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 297 | 20230614 | 161300 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 298 | 20230614 | 161200 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 299 | 20230614 | 161100 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 300 | 20230614 | 161000 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 301 | 20230614 | 160900 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 302 | 20230614 | 160800 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 2032 |
| 303 | 20230614 | 160700 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 304 | 20230614 | 160600 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 305 | 20230614 | 160500 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 306 | 20230614 | 160400 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 307 | 20230614 | 160300 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 308 | 20230614 | 160200 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 309 | 20230614 | 160100 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 310 | 20230614 | 160000 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 311 | 20230614 | 155900 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 312 | 20230614 | 155800 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 313 | 20230614 | 155700 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 314 | 20230614 | 155600 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 315 | 20230614 | 155500 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 316 | 20230614 | 155400 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 317 | 20230614 | 155300 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 318 | 20230614 | 155200 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 319 | 20230614 | 155100 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 320 | 20230614 | 155000 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 321 | 20230614 | 154900 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 322 | 20230614 | 154800 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 323 | 20230614 | 154700 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 324 | 20230614 | 154600 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 325 | 20230614 | 154500 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 326 | 20230614 | 154400 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 327 | 20230614 | 154300 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 328 | 20230614 | 154200 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 329 | 20230614 | 154100 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 330 | 20230614 | 154000 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 331 | 20230614 | 153900 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 332 | 20230614 | 153800 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 2032 |
| 333 | 20230614 | 153700 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 334 | 20230614 | 153600 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 335 | 20230614 | 153500 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 336 | 20230614 | 153400 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 337 | 20230614 | 153300 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 338 | 20230614 | 153200 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 339 | 20230614 | 153100 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 0 |
| 340 | 20230614 | 153000 | 4073157580 | 16040 | 16040 | 16040 | 16040 | 2032 |
| 341 | 20230614 | 152900 | 4040564300 | 16050 | 16050 | 16050 | 16050 | 0 |
| 342 | 20230614 | 152800 | 4040564300 | 16050 | 16050 | 16050 | 16050 | 0 |
| 343 | 20230614 | 152700 | 4040564300 | 16050 | 16050 | 16050 | 16050 | 0 |
| 344 | 20230614 | 152600 | 4040564300 | 16050 | 16050 | 16050 | 16050 | 0 |
| 345 | 20230614 | 152500 | 4040564300 | 16050 | 16050 | 16050 | 16050 | 0 |
| 346 | 20230614 | 152400 | 4040564300 | 16050 | 16050 | 16050 | 16050 | 0 |
| 347 | 20230614 | 152300 | 4040564300 | 16050 | 16050 | 16050 | 16050 | 0 |
| 348 | 20230614 | 152200 | 4040564300 | 16050 | 16050 | 16050 | 16050 | 0 |
| 349 | 20230614 | 152100 | 4040564300 | 16050 | 16050 | 16050 | 16050 | 0 |
| 350 | 20230614 | 152000 | 4040564300 | 16050 | 16050 | 16050 | 16050 | 0 |
| 351 | 20230614 | 151900 | 4040564300 | 16050 | 16050 | 16050 | 16040 | 28 |
| 352 | 20230614 | 151800 | 4040114950 | 16050 | 16040 | 16050 | 16040 | 87 |
| 353 | 20230614 | 151700 | 4038719320 | 16040 | 16050 | 16050 | 16040 | 253 |
| 354 | 20230614 | 151600 | 4034658890 | 16040 | 16040 | 16040 | 16040 | 126 |
| 355 | 20230614 | 151500 | 4032637850 | 16030 | 16040 | 16050 | 16000 | 325 |
| 356 | 20230614 | 151400 | 4027427890 | 16040 | 16000 | 16040 | 16000 | 319 |
| 357 | 20230614 | 151300 | 4022314490 | 16000 | 16040 | 16050 | 16000 | 390 |
| 358 | 20230614 | 151200 | 4016061930 | 16030 | 16020 | 16030 | 16020 | 280 |
| 359 | 20230614 | 151100 | 4011574830 | 16020 | 16020 | 16020 | 16000 | 1297 |
| 360 | 20230614 | 151000 | 3990806770 | 16020 | 16020 | 16020 | 16020 | 222 |
| 361 | 20230614 | 150900 | 3987250330 | 16020 | 16050 | 16050 | 16020 | 528 |
| 362 | 20230614 | 150800 | 3978787210 | 16020 | 16050 | 16050 | 16020 | 462 |
| 363 | 20230614 | 150700 | 3971375300 | 16050 | 16050 | 16050 | 16020 | 386 |
| 364 | 20230614 | 150600 | 3965181870 | 16040 | 16040 | 16050 | 16020 | 304 |
| 365 | 20230614 | 150500 | 3960304290 | 16050 | 16050 | 16050 | 16050 | 768 |
| 366 | 20230614 | 150400 | 3947977890 | 16050 | 16050 | 16050 | 16050 | 228 |
| 367 | 20230614 | 150300 | 3944318490 | 16040 | 16060 | 16060 | 16040 | 437 |
| 368 | 20230614 | 150200 | 3937304840 | 16060 | 16060 | 16060 | 16020 | 636 |
| 369 | 20230614 | 150100 | 3927098890 | 16050 | 16060 | 16060 | 16030 | 442 |
| 370 | 20230614 | 150000 | 3920004010 | 16060 | 16050 | 16060 | 16050 | 638 |
| 371 | 20230614 | 145900 | 3909762310 | 16050 | 16050 | 16050 | 16050 | 312 |
| 372 | 20230614 | 145800 | 3904754710 | 16050 | 16060 | 16060 | 16030 | 399 |
| 373 | 20230614 | 145700 | 3898349280 | 16060 | 16060 | 16060 | 16050 | 368 |
| 374 | 20230614 | 145600 | 3892439700 | 16060 | 16050 | 16060 | 16050 | 379 |
| 375 | 20230614 | 145500 | 3886354790 | 16050 | 16050 | 16050 | 16020 | 401 |
| 376 | 20230614 | 145400 | 3879923380 | 16040 | 16050 | 16050 | 16020 | 362 |
| 377 | 20230614 | 145300 | 3874115480 | 16040 | 16050 | 16050 | 16030 | 370 |
| 378 | 20230614 | 145200 | 3868180360 | 16050 | 16050 | 16050 | 16040 | 623 |
| 379 | 20230614 | 145100 | 3858183210 | 16050 | 16040 | 16050 | 16040 | 544 |
| 380 | 20230614 | 145000 | 3849455210 | 16040 | 16050 | 16050 | 16040 | 314 |
| 381 | 20230614 | 144900 | 3844416300 | 16040 | 16050 | 16050 | 16040 | 348 |
| 382 | 20230614 | 144800 | 3838832030 | 16040 | 16040 | 16050 | 16040 | 277 |
| 383 | 20230614 | 144700 | 3834387520 | 16040 | 16040 | 16050 | 16030 | 980 |
| 384 | 20230614 | 144600 | 3818673370 | 16030 | 16040 | 16040 | 16030 | 4026 |
| 385 | 20230614 | 144500 | 3754133610 | 16040 | 16040 | 16040 | 16040 | 342 |
| 386 | 20230614 | 144400 | 3748647930 | 16030 | 16040 | 16050 | 16030 | 519 |
| 387 | 20230614 | 144300 | 3740323170 | 16040 | 16060 | 16060 | 16030 | 743 |
| 388 | 20230614 | 144200 | 3728403520 | 16060 | 16060 | 16060 | 16040 | 306 |
| 389 | 20230614 | 144100 | 3723490610 | 16060 | 16030 | 16070 | 16030 | 986 |
| 390 | 20230614 | 144000 | 3707661530 | 16030 | 16060 | 16060 | 16030 | 945 |
| 391 | 20230614 | 143900 | 3692503030 | 16050 | 16060 | 16060 | 16050 | 313 |
| 392 | 20230614 | 143800 | 3687477160 | 16060 | 16060 | 16060 | 16050 | 321 |
| 393 | 20230614 | 143700 | 3682321920 | 16060 | 16060 | 16060 | 16050 | 390 |
| 394 | 20230614 | 143600 | 3676058700 | 16060 | 16060 | 16060 | 16050 | 335 |
| 395 | 20230614 | 143500 | 3670678610 | 16060 | 16050 | 16060 | 16030 | 531 |
| 396 | 20230614 | 143400 | 3662157290 | 16050 | 16050 | 16050 | 16030 | 739 |
| 397 | 20230614 | 143300 | 3650296940 | 16050 | 16050 | 16050 | 16030 | 671 |
| 398 | 20230614 | 143200 | 3639531550 | 16040 | 16050 | 16050 | 16040 | 867 |
| 399 | 20230614 | 143100 | 3625616700 | 16050 | 16040 | 16050 | 16040 | 539 |
| 400 | 20230614 | 143000 | 3616966750 | 16040 | 16040 | 16040 | 16040 | 446 |
| 401 | 20230614 | 142900 | 3609812910 | 16040 | 16050 | 16050 | 16030 | 501 |
| 402 | 20230614 | 142800 | 3601776090 | 16050 | 16050 | 16050 | 16040 | 307 |
| 403 | 20230614 | 142700 | 3596848750 | 16050 | 16040 | 16060 | 16040 | 1200 |
| 404 | 20230614 | 142600 | 3577587250 | 16050 | 16050 | 16050 | 16020 | 364 |
| 405 | 20230614 | 142500 | 3571747450 | 16050 | 16020 | 16050 | 16020 | 1780 |
| 406 | 20230614 | 142400 | 3543195130 | 16020 | 16030 | 16030 | 16020 | 167 |
| 407 | 20230614 | 142300 | 3540518270 | 16030 | 16030 | 16030 | 16010 | 398 |
| 408 | 20230614 | 142200 | 3534141000 | 16030 | 16000 | 16030 | 16000 | 267 |
| 409 | 20230614 | 142100 | 3529863190 | 16000 | 16010 | 16010 | 16000 | 357 |
| 410 | 20230614 | 142000 | 3524148970 | 16010 | 16010 | 16010 | 16000 | 543 |
| 411 | 20230614 | 141900 | 3515455560 | 16000 | 16000 | 16010 | 16000 | 1327 |
| 412 | 20230614 | 141800 | 3494222860 | 16000 | 15980 | 16000 | 15970 | 264 |
| 413 | 20230614 | 141700 | 3490003430 | 15980 | 15960 | 15980 | 15950 | 308 |
| 414 | 20230614 | 141600 | 3485086410 | 15960 | 15980 | 15980 | 15960 | 312 |
| 415 | 20230614 | 141500 | 3480100700 | 15980 | 15980 | 15980 | 15980 | 222 |
| 416 | 20230614 | 141400 | 3476553140 | 15970 | 15980 | 15980 | 15970 | 358 |
| 417 | 20230614 | 141300 | 3470832310 | 15970 | 15920 | 15980 | 15910 | 566 |
| 418 | 20230614 | 141200 | 3461821980 | 15920 | 15910 | 15920 | 15910 | 416 |
| 419 | 20230614 | 141100 | 3455202700 | 15910 | 15910 | 15920 | 15850 | 734 |
| 420 | 20230614 | 141000 | 3443523980 | 15910 | 15880 | 15920 | 15860 | 1143 |
| 421 | 20230614 | 140900 | 3425379120 | 15880 | 15920 | 15920 | 15870 | 969 |
| 422 | 20230614 | 140800 | 3409984520 | 15920 | 15990 | 15990 | 15880 | 1168 |
| 423 | 20230614 | 140700 | 3391393440 | 15990 | 15990 | 16000 | 15990 | 301 |
| 424 | 20230614 | 140600 | 3386579660 | 15910 | 16000 | 16000 | 15910 | 1432 |
| 425 | 20230614 | 140500 | 3363766140 | 15930 | 15990 | 16000 | 15930 | 311 |
| 426 | 20230614 | 140400 | 3358791750 | 15920 | 16010 | 16010 | 15920 | 815 |
| 427 | 20230614 | 140300 | 3345782340 | 15940 | 16020 | 16020 | 15930 | 1117 |
| 428 | 20230614 | 140200 | 3327960490 | 16020 | 16010 | 16020 | 16010 | 323 |
| 429 | 20230614 | 140100 | 3322787670 | 16010 | 16020 | 16030 | 16010 | 802 |
| 430 | 20230614 | 140000 | 3309938640 | 16020 | 16010 | 16030 | 15950 | 434 |
| 431 | 20230614 | 135900 | 3302998130 | 15970 | 16020 | 16030 | 15970 | 321 |
| 432 | 20230614 | 135800 | 3297853790 | 16020 | 16020 | 16030 | 16020 | 298 |
| 433 | 20230614 | 135700 | 3293078360 | 16030 | 16030 | 16030 | 15940 | 410 |
| 434 | 20230614 | 135600 | 3286528560 | 16020 | 16030 | 16030 | 16020 | 309 |
| 435 | 20230614 | 135500 | 3281576700 | 16020 | 16030 | 16030 | 16020 | 306 |
| 436 | 20230614 | 135400 | 3276672230 | 16020 | 16000 | 16030 | 15940 | 235 |
| 437 | 20230614 | 135300 | 3272909190 | 16000 | 16040 | 16040 | 16000 | 361 |
| 438 | 20230614 | 135200 | 3267123060 | 15940 | 16040 | 16040 | 15940 | 630 |
| 439 | 20230614 | 135100 | 3257038360 | 16040 | 16050 | 16050 | 16040 | 421 |
| 440 | 20230614 | 135000 | 3250284010 | 16040 | 16040 | 16050 | 16040 | 352 |
| 441 | 20230614 | 134900 | 3244636520 | 16050 | 16050 | 16060 | 15990 | 308 |
| 442 | 20230614 | 134800 | 3239691910 | 16050 | 16060 | 16060 | 16050 | 224 |
| 443 | 20230614 | 134700 | 3236095180 | 16060 | 16040 | 16060 | 16040 | 306 |
| 444 | 20230614 | 134600 | 3231184670 | 16020 | 16020 | 16030 | 16010 | 808 |
| 445 | 20230614 | 134500 | 3218239810 | 16060 | 16030 | 16060 | 16030 | 221 |
| 446 | 20230614 | 134400 | 3214693650 | 16070 | 16080 | 16080 | 16070 | 246 |
| 447 | 20230614 | 134300 | 3210739630 | 16070 | 16060 | 16080 | 16030 | 299 |
| 448 | 20230614 | 134200 | 3205933950 | 16060 | 16060 | 16080 | 16060 | 804 |
| 449 | 20230614 | 134100 | 3193013430 | 16040 | 16030 | 16050 | 16030 | 290 |
| 450 | 20230614 | 134000 | 3188362840 | 16020 | 16010 | 16020 | 15910 | 943 |
| 451 | 20230614 | 133900 | 3173320700 | 16020 | 16020 | 16020 | 15950 | 677 |
| 452 | 20230614 | 133800 | 3162506390 | 16020 | 16010 | 16020 | 16000 | 307 |
| 453 | 20230614 | 133700 | 3157589280 | 16010 | 16010 | 16020 | 16010 | 349 |
| 454 | 20230614 | 133600 | 3152001080 | 16000 | 16010 | 16010 | 16000 | 273 |
| 455 | 20230614 | 133500 | 3147630860 | 16010 | 16000 | 16010 | 16000 | 441 |
| 456 | 20230614 | 133400 | 3140572460 | 16010 | 16010 | 16020 | 15950 | 325 |
| 457 | 20230614 | 133300 | 3135369100 | 16020 | 16020 | 16020 | 15950 | 214 |
| 458 | 20230614 | 133200 | 3131942090 | 16020 | 16010 | 16020 | 15970 | 452 |
| 459 | 20230614 | 133100 | 3124707600 | 16000 | 16010 | 16010 | 16000 | 478 |
| 460 | 20230614 | 133000 | 3117057970 | 16010 | 16010 | 16010 | 16010 | 634 |
| 461 | 20230614 | 132900 | 3106907630 | 16000 | 16000 | 16010 | 15970 | 290 |
| 462 | 20230614 | 132800 | 3102268120 | 16000 | 16000 | 16010 | 15980 | 468 |
| 463 | 20230614 | 132700 | 3094781000 | 16000 | 15980 | 16000 | 15980 | 199 |
| 464 | 20230614 | 132600 | 3091600240 | 15970 | 15950 | 15970 | 15950 | 249 |
| 465 | 20230614 | 132500 | 3087625160 | 15950 | 15960 | 15960 | 15900 | 1187 |
| 466 | 20230614 | 132400 | 3068716760 | 15960 | 15960 | 15970 | 15950 | 401 |
| 467 | 20230614 | 132300 | 3062316050 | 15970 | 15960 | 15970 | 15930 | 623 |
| 468 | 20230614 | 132200 | 3052381190 | 15940 | 15990 | 15990 | 15940 | 403 |
| 469 | 20230614 | 132100 | 3045946050 | 15990 | 15980 | 16000 | 15980 | 236 |
| 470 | 20230614 | 132000 | 3042172780 | 15940 | 16020 | 16020 | 15940 | 370 |
| 471 | 20230614 | 131900 | 3036252330 | 16020 | 16020 | 16020 | 15940 | 351 |
| 472 | 20230614 | 131800 | 3030634720 | 16020 | 16030 | 16030 | 15940 | 534 |
| 473 | 20230614 | 131700 | 3022105150 | 16000 | 16020 | 16020 | 15980 | 313 |
| 474 | 20230614 | 131600 | 3017096050 | 16000 | 16010 | 16010 | 16000 | 244 |
| 475 | 20230614 | 131500 | 3013190470 | 16000 | 16030 | 16030 | 15990 | 650 |
| 476 | 20230614 | 131400 | 3002785860 | 16030 | 16020 | 16030 | 16020 | 357 |
| 477 | 20230614 | 131300 | 2997064300 | 16010 | 16030 | 16030 | 16000 | 287 |
| 478 | 20230614 | 131200 | 2992465110 | 16030 | 16070 | 16070 | 16000 | 478 |
| 479 | 20230614 | 131100 | 2984801060 | 16060 | 16040 | 16070 | 16040 | 326 |
| 480 | 20230614 | 131000 | 2979568230 | 16070 | 16030 | 16070 | 16030 | 349 |
| 481 | 20230614 | 130900 | 2973964840 | 16040 | 16060 | 16070 | 16040 | 328 |
| 482 | 20230614 | 130800 | 2968699990 | 16070 | 16060 | 16070 | 16040 | 230 |
| 483 | 20230614 | 130700 | 2965004880 | 16070 | 16070 | 16080 | 16070 | 355 |
| 484 | 20230614 | 130600 | 2959300020 | 16070 | 16080 | 16080 | 16070 | 222 |
| 485 | 20230614 | 130500 | 2955730970 | 16080 | 16080 | 16080 | 16080 | 242 |
| 486 | 20230614 | 130400 | 2951839610 | 16080 | 16080 | 16080 | 16080 | 328 |
| 487 | 20230614 | 130300 | 2946565370 | 16080 | 16090 | 16090 | 16060 | 224 |
| 488 | 20230614 | 130200 | 2942961950 | 16090 | 16090 | 16100 | 16090 | 386 |
| 489 | 20230614 | 130100 | 2936750330 | 16090 | 16100 | 16100 | 16090 | 547 |
| 490 | 20230614 | 130000 | 2927946800 | 16100 | 16100 | 16100 | 16000 | 651 |
| 491 | 20230614 | 125900 | 2917487270 | 16090 | 16080 | 16100 | 16020 | 1322 |
| 492 | 20230614 | 125800 | 2896278260 | 16080 | 16090 | 16100 | 16080 | 1318 |
| 493 | 20230614 | 125700 | 2875076140 | 16080 | 16090 | 16090 | 16080 | 281 |
| 494 | 20230614 | 125600 | 2870555080 | 16080 | 16080 | 16090 | 16080 | 359 |
| 495 | 20230614 | 125500 | 2864780750 | 16080 | 16080 | 16090 | 16080 | 356 |
| 496 | 20230614 | 125400 | 2859054750 | 16040 | 16020 | 16080 | 16020 | 689 |
| 497 | 20230614 | 125300 | 2848000010 | 16020 | 16080 | 16080 | 16020 | 717 |
| 498 | 20230614 | 125200 | 2836491620 | 16080 | 16090 | 16090 | 16080 | 236 |
| 499 | 20230614 | 125100 | 2832695900 | 16080 | 16050 | 16080 | 16050 | 288 |
| 500 | 20230614 | 125000 | 2828067530 | 16050 | 16060 | 16060 | 16040 | 839 |
| 501 | 20230614 | 124900 | 2814601270 | 16060 | 16070 | 16070 | 16060 | 370 |
| 502 | 20230614 | 124800 | 2808657440 | 16070 | 16070 | 16090 | 16070 | 347 |
| 503 | 20230614 | 124700 | 2803078150 | 16070 | 16090 | 16090 | 16070 | 341 |
| 504 | 20230614 | 124600 | 2797592120 | 16090 | 16100 | 16100 | 16070 | 415 |
| 505 | 20230614 | 124500 | 2790915360 | 16100 | 16100 | 16100 | 16100 | 222 |
| 506 | 20230614 | 124400 | 2787341160 | 16100 | 16100 | 16110 | 16100 | 692 |
| 507 | 20230614 | 124300 | 2776198250 | 16070 | 16100 | 16110 | 16070 | 506 |
| 508 | 20230614 | 124200 | 2768050200 | 16110 | 16110 | 16110 | 16110 | 221 |
| 509 | 20230614 | 124100 | 2764489890 | 16070 | 16100 | 16110 | 16070 | 1602 |
| 510 | 20230614 | 124000 | 2738716750 | 16100 | 16090 | 16100 | 16090 | 906 |
| 511 | 20230614 | 123900 | 2724130260 | 16090 | 16100 | 16100 | 16090 | 510 |
| 512 | 20230614 | 123800 | 2715920940 | 16090 | 16100 | 16100 | 16090 | 1025 |
| 513 | 20230614 | 123700 | 2699419910 | 16100 | 16100 | 16100 | 16090 | 1152 |
| 514 | 20230614 | 123600 | 2680882730 | 16090 | 16100 | 16100 | 16090 | 222 |
| 515 | 20230614 | 123500 | 2677309240 | 16090 | 16090 | 16100 | 16090 | 809 |
| 516 | 20230614 | 123400 | 2664291580 | 16090 | 16100 | 16100 | 16060 | 368 |
| 517 | 20230614 | 123300 | 2658372030 | 16100 | 16090 | 16100 | 16060 | 306 |
| 518 | 20230614 | 123200 | 2653445810 | 16100 | 16110 | 16110 | 16060 | 830 |
| 519 | 20230614 | 123100 | 2640094470 | 16110 | 16110 | 16110 | 16110 | 326 |
| 520 | 20230614 | 123000 | 2634842610 | 16110 | 16120 | 16120 | 16090 | 328 |
| 521 | 20230614 | 122900 | 2629560480 | 16120 | 16120 | 16120 | 16090 | 453 |
| 522 | 20230614 | 122800 | 2622261360 | 16120 | 16130 | 16130 | 16110 | 358 |
| 523 | 20230614 | 122700 | 2616489610 | 16130 | 16120 | 16130 | 16110 | 252 |
| 524 | 20230614 | 122600 | 2612425200 | 16120 | 16110 | 16130 | 16100 | 803 |
| 525 | 20230614 | 122500 | 2599488840 | 16110 | 16120 | 16130 | 16110 | 468 |
| 526 | 20230614 | 122400 | 2591942520 | 16130 | 16130 | 16130 | 16130 | 728 |
| 527 | 20230614 | 122300 | 2580199880 | 16130 | 16150 | 16150 | 16120 | 942 |
| 528 | 20230614 | 122200 | 2564992810 | 16140 | 16080 | 16140 | 16060 | 6041 |
| 529 | 20230614 | 122100 | 2467708400 | 16070 | 16080 | 16080 | 16060 | 691 |
| 530 | 20230614 | 122000 | 2456606900 | 16080 | 16070 | 16080 | 16070 | 521 |
| 531 | 20230614 | 121900 | 2448231360 | 16080 | 16080 | 16090 | 16070 | 747 |
| 532 | 20230614 | 121800 | 2436219360 | 16080 | 16090 | 16090 | 16070 | 1036 |
| 533 | 20230614 | 121700 | 2419566050 | 16090 | 16060 | 16100 | 16060 | 1005 |
| 534 | 20230614 | 121600 | 2403407960 | 16050 | 16040 | 16050 | 16040 | 309 |
| 535 | 20230614 | 121500 | 2398448880 | 16040 | 16020 | 16040 | 16020 | 399 |
| 536 | 20230614 | 121400 | 2392052860 | 16010 | 16030 | 16030 | 16010 | 304 |
| 537 | 20230614 | 121300 | 2387181620 | 16030 | 15960 | 16030 | 15960 | 4503 |
| 538 | 20230614 | 121200 | 2315193660 | 15960 | 15960 | 15960 | 15960 | 358 |
| 539 | 20230614 | 121100 | 2309479980 | 15960 | 15950 | 15960 | 15940 | 401 |
| 540 | 20230614 | 121000 | 2303082000 | 15950 | 15940 | 15950 | 15940 | 99 |
| 541 | 20230614 | 120900 | 2301503010 | 15950 | 15950 | 15950 | 15950 | 221 |
| 542 | 20230614 | 120800 | 2297978060 | 15950 | 15930 | 15950 | 15930 | 250 |
| 543 | 20230614 | 120700 | 2293991360 | 15930 | 15940 | 15940 | 15930 | 225 |
| 544 | 20230614 | 120600 | 2290404870 | 15940 | 15940 | 15940 | 15930 | 227 |
| 545 | 20230614 | 120500 | 2286787200 | 15940 | 15940 | 15940 | 15930 | 230 |
| 546 | 20230614 | 120400 | 2283121720 | 15940 | 15940 | 15940 | 15920 | 521 |
| 547 | 20230614 | 120300 | 2274818580 | 15920 | 15920 | 15930 | 15900 | 336 |
| 548 | 20230614 | 120200 | 2269470020 | 15910 | 15890 | 15910 | 15890 | 784 |
| 549 | 20230614 | 120100 | 2257004380 | 15890 | 15870 | 15890 | 15870 | 305 |
| 550 | 20230614 | 120000 | 2252160160 | 15860 | 15840 | 15860 | 15840 | 437 |
| 551 | 20230614 | 115900 | 2245238060 | 15840 | 15840 | 15840 | 15830 | 23 |
| 552 | 20230614 | 115800 | 2244873830 | 15830 | 15830 | 15830 | 15830 | 0 |
| 553 | 20230614 | 115700 | 2244873830 | 15830 | 15830 | 15830 | 15830 | 299 |
| 554 | 20230614 | 115600 | 2240140660 | 15830 | 15830 | 15830 | 15830 | 1 |
| 555 | 20230614 | 115500 | 2240124830 | 15820 | 15820 | 15820 | 15820 | 190 |
| 556 | 20230614 | 115400 | 2237119030 | 15820 | 15820 | 15830 | 15820 | 245 |
| 557 | 20230614 | 115300 | 2233242710 | 15820 | 15820 | 15820 | 15820 | 328 |
| 558 | 20230614 | 115200 | 2228053750 | 15820 | 15820 | 15820 | 15820 | 8 |
| 559 | 20230614 | 115100 | 2227927190 | 15830 | 15830 | 15830 | 15830 | 17 |
| 560 | 20230614 | 115000 | 2227658080 | 15830 | 15830 | 15830 | 15810 | 91 |
| 561 | 20230614 | 114900 | 2226219210 | 15830 | 15810 | 15830 | 15800 | 581 |
| 562 | 20230614 | 114800 | 2217035610 | 15810 | 15810 | 15810 | 15810 | 40 |
| 563 | 20230614 | 114700 | 2216403210 | 15810 | 15820 | 15820 | 15810 | 1546 |
| 564 | 20230614 | 114600 | 2191960410 | 15820 | 15820 | 15830 | 15810 | 211 |
| 565 | 20230614 | 114500 | 2188624260 | 15830 | 15840 | 15840 | 15810 | 1298 |
| 566 | 20230614 | 114400 | 2168091460 | 15840 | 15830 | 15840 | 15820 | 464 |
| 567 | 20230614 | 114300 | 2160748540 | 15830 | 15840 | 15840 | 15830 | 21 |
| 568 | 20230614 | 114200 | 2160416000 | 15840 | 15830 | 15840 | 15830 | 185 |
| 569 | 20230614 | 114100 | 2157486360 | 15830 | 15840 | 15840 | 15830 | 11 |
| 570 | 20230614 | 114000 | 2157312220 | 15830 | 15830 | 15840 | 15830 | 70 |
| 571 | 20230614 | 113900 | 2156204090 | 15830 | 15840 | 15840 | 15830 | 567 |
| 572 | 20230614 | 113800 | 2147228350 | 15840 | 15850 | 15850 | 15840 | 644 |
| 573 | 20230614 | 113700 | 2137027050 | 15850 | 15840 | 15850 | 15840 | 114 |
| 574 | 20230614 | 113600 | 2135220960 | 15840 | 15840 | 15840 | 15840 | 16 |
| 575 | 20230614 | 113500 | 2134967520 | 15840 | 15840 | 15840 | 15840 | 52 |
| 576 | 20230614 | 113400 | 2134143840 | 15840 | 15850 | 15850 | 15840 | 28 |
| 577 | 20230614 | 113300 | 2133700170 | 15850 | 15850 | 15850 | 15850 | 52 |
| 578 | 20230614 | 113200 | 2132875970 | 15850 | 15850 | 15850 | 15850 | 7 |
| 579 | 20230614 | 113100 | 2132765020 | 15850 | 15840 | 15850 | 15840 | 275 |
| 580 | 20230614 | 113000 | 2128406840 | 15840 | 15830 | 15840 | 15820 | 197 |
| 581 | 20230614 | 112900 | 2125288760 | 15830 | 15830 | 15830 | 15830 | 406 |
| 582 | 20230614 | 112800 | 2118861780 | 15840 | 15850 | 15850 | 15830 | 2104 |
| 583 | 20230614 | 112700 | 2085541420 | 15850 | 15860 | 15870 | 15850 | 2037 |
| 584 | 20230614 | 112600 | 2053254230 | 15860 | 15860 | 15860 | 15860 | 161 |
| 585 | 20230614 | 112500 | 2050700770 | 15860 | 15860 | 15860 | 15860 | 140 |
| 586 | 20230614 | 112400 | 2048480370 | 15860 | 15860 | 15860 | 15850 | 144 |
| 587 | 20230614 | 112300 | 2046197130 | 15860 | 15880 | 15890 | 15860 | 913 |
| 588 | 20230614 | 112200 | 2031713970 | 15880 | 15870 | 15880 | 15860 | 1716 |
| 589 | 20230614 | 112100 | 2004496920 | 15880 | 15870 | 15880 | 15870 | 95 |
| 590 | 20230614 | 112000 | 2002989030 | 15880 | 15860 | 15880 | 15860 | 72 |
| 591 | 20230614 | 111900 | 2001846650 | 15860 | 15880 | 15880 | 15860 | 483 |
| 592 | 20230614 | 111800 | 1994186010 | 15880 | 15880 | 15890 | 15880 | 110 |
| 593 | 20230614 | 111700 | 1992439200 | 15890 | 15890 | 15890 | 15890 | 3 |
| 594 | 20230614 | 111600 | 1992391530 | 15890 | 15860 | 15890 | 15850 | 366 |
| 595 | 20230614 | 111500 | 1986588340 | 15860 | 15850 | 15880 | 15850 | 294 |
| 596 | 20230614 | 111400 | 1981926990 | 15850 | 15880 | 15890 | 15850 | 4879 |
| 597 | 20230614 | 111300 | 1904525560 | 15890 | 15890 | 15900 | 15880 | 1118 |
| 598 | 20230614 | 111200 | 1886761520 | 15900 | 15900 | 15900 | 15900 | 44 |
| 599 | 20230614 | 111100 | 1886061920 | 15900 | 15890 | 15900 | 15890 | 880 |
| 600 | 20230614 | 111000 | 1872078400 | 15890 | 15910 | 15910 | 15890 | 5238 |
| 601 | 20230614 | 110900 | 1788797030 | 15910 | 15910 | 15910 | 15900 | 111 |
| 602 | 20230614 | 110800 | 1787032040 | 15900 | 15910 | 15910 | 15900 | 1483 |
| 603 | 20230614 | 110700 | 1763440750 | 15920 | 15920 | 15920 | 15920 | 2397 |
| 604 | 20230614 | 110600 | 1725280510 | 15930 | 15920 | 15930 | 15920 | 1394 |
| 605 | 20230614 | 110500 | 1703088010 | 15930 | 15920 | 15930 | 15920 | 21 |
| 606 | 20230614 | 110400 | 1702753580 | 15920 | 15930 | 15930 | 15920 | 470 |
| 607 | 20230614 | 110300 | 1695270480 | 15930 | 15930 | 15930 | 15920 | 141 |
| 608 | 20230614 | 110200 | 1693025350 | 15930 | 15930 | 15930 | 15930 | 11 |
| 609 | 20230614 | 110100 | 1692850120 | 15930 | 15930 | 15930 | 15920 | 113 |
| 610 | 20230614 | 110000 | 1691051030 | 15930 | 15930 | 15940 | 15930 | 72 |
| 611 | 20230614 | 105900 | 1689904060 | 15940 | 15930 | 15940 | 15930 | 109 |
| 612 | 20230614 | 105800 | 1688167670 | 15930 | 15930 | 15930 | 15930 | 200 |
| 613 | 20230614 | 105700 | 1684981670 | 15940 | 15930 | 15940 | 15930 | 298 |
| 614 | 20230614 | 105600 | 1680234520 | 15930 | 15930 | 15930 | 15930 | 176 |
| 615 | 20230614 | 105500 | 1677430840 | 15940 | 15940 | 15940 | 15930 | 44 |
| 616 | 20230614 | 105400 | 1676729780 | 15940 | 15950 | 15950 | 15940 | 40 |
| 617 | 20230614 | 105300 | 1676092080 | 15950 | 15950 | 15950 | 15950 | 12 |
| 618 | 20230614 | 105200 | 1675900680 | 15950 | 15930 | 15950 | 15930 | 92 |
| 619 | 20230614 | 105100 | 1674434340 | 15940 | 15940 | 15940 | 15940 | 62 |
| 620 | 20230614 | 105000 | 1673446060 | 15950 | 15940 | 15950 | 15940 | 125 |
| 621 | 20230614 | 104900 | 1671453430 | 15940 | 15940 | 15940 | 15940 | 350 |
| 622 | 20230614 | 104800 | 1665874430 | 15940 | 15940 | 15940 | 15930 | 16 |
| 623 | 20230614 | 104700 | 1665619400 | 15940 | 15930 | 15940 | 15920 | 2051 |
| 624 | 20230614 | 104600 | 1632965810 | 15940 | 15940 | 15940 | 15940 | 12 |
| 625 | 20230614 | 104500 | 1632774530 | 15930 | 15940 | 15940 | 15930 | 181 |
| 626 | 20230614 | 104400 | 1629890190 | 15940 | 15940 | 15940 | 15940 | 55 |
| 627 | 20230614 | 104300 | 1629013490 | 15940 | 15940 | 15940 | 15940 | 333 |
| 628 | 20230614 | 104200 | 1623705470 | 15940 | 15920 | 15940 | 15910 | 301 |
| 629 | 20230614 | 104100 | 1618914460 | 15920 | 15920 | 15920 | 15920 | 100 |
| 630 | 20230614 | 104000 | 1617322460 | 15920 | 15940 | 15940 | 15920 | 202 |
| 631 | 20230614 | 103900 | 1614106580 | 15920 | 15920 | 15930 | 15920 | 111 |
| 632 | 20230614 | 103800 | 1612339450 | 15940 | 15940 | 15940 | 15920 | 205 |
| 633 | 20230614 | 103700 | 1609075520 | 15940 | 15940 | 15940 | 15940 | 10 |
| 634 | 20230614 | 103600 | 1608916120 | 15940 | 15940 | 15940 | 15940 | 10 |
| 635 | 20230614 | 103500 | 1608756720 | 15940 | 15920 | 15940 | 15910 | 12 |
| 636 | 20230614 | 103400 | 1608565690 | 15910 | 15930 | 15940 | 15910 | 411 |
| 637 | 20230614 | 103300 | 1602025510 | 15920 | 15920 | 15920 | 15920 | 21 |
| 638 | 20230614 | 103200 | 1601691190 | 15920 | 15920 | 15940 | 15920 | 12 |
| 639 | 20230614 | 103100 | 1601500130 | 15920 | 15930 | 15930 | 15920 | 1154 |
| 640 | 20230614 | 103000 | 1583126240 | 15950 | 15940 | 15950 | 15940 | 163 |
| 641 | 20230614 | 102900 | 1580527010 | 15940 | 15940 | 15940 | 15940 | 37 |
| 642 | 20230614 | 102800 | 1579937230 | 15940 | 15950 | 15950 | 15940 | 154 |
| 643 | 20230614 | 102700 | 1577481470 | 15950 | 15950 | 15950 | 15950 | 13 |
| 644 | 20230614 | 102600 | 1577274120 | 15950 | 15940 | 15950 | 15930 | 112 |
| 645 | 20230614 | 102500 | 1575489680 | 15950 | 15940 | 15950 | 15940 | 106 |
| 646 | 20230614 | 102400 | 1573799530 | 15960 | 15950 | 15960 | 15950 | 101 |
| 647 | 20230614 | 102300 | 1572188570 | 15960 | 15950 | 15960 | 15950 | 39 |
| 648 | 20230614 | 102200 | 1571566510 | 15950 | 15950 | 15950 | 15950 | 508 |
| 649 | 20230614 | 102100 | 1563463910 | 15940 | 15950 | 15950 | 15940 | 8 |
| 650 | 20230614 | 102000 | 1563336370 | 15950 | 15930 | 15950 | 15930 | 275 |
| 651 | 20230614 | 101900 | 1558954630 | 15930 | 15930 | 15930 | 15930 | 2 |
| 652 | 20230614 | 101800 | 1558922770 | 15920 | 15920 | 15930 | 15920 | 269 |
| 653 | 20230614 | 101700 | 1554638410 | 15920 | 15920 | 15920 | 15920 | 50 |
| 654 | 20230614 | 101600 | 1553842410 | 15930 | 15910 | 15930 | 15910 | 325 |
| 655 | 20230614 | 101500 | 1548669340 | 15920 | 15920 | 15920 | 15910 | 125 |
| 656 | 20230614 | 101400 | 1546680520 | 15920 | 15920 | 15920 | 15920 | 151 |
| 657 | 20230614 | 101300 | 1544276600 | 15920 | 15920 | 15920 | 15900 | 233 |
| 658 | 20230614 | 101200 | 1540568940 | 15920 | 15910 | 15920 | 15910 | 85 |
| 659 | 20230614 | 101100 | 1539216540 | 15910 | 15920 | 15920 | 15910 | 133 |
| 660 | 20230614 | 101000 | 1537100210 | 15920 | 15930 | 15930 | 15920 | 243 |
| 661 | 20230614 | 100900 | 1533230570 | 15930 | 15930 | 15930 | 15920 | 358 |
| 662 | 20230614 | 100800 | 1527528230 | 15930 | 15930 | 15930 | 15930 | 1 |
| 663 | 20230614 | 100700 | 1527512300 | 15930 | 15930 | 15930 | 15930 | 1 |
| 664 | 20230614 | 100600 | 1527496370 | 15910 | 15940 | 15940 | 15910 | 436 |
| 665 | 20230614 | 100500 | 1520553140 | 15930 | 15940 | 15940 | 15930 | 92 |
| 666 | 20230614 | 100400 | 1519086800 | 15940 | 15950 | 15950 | 15940 | 22 |
| 667 | 20230614 | 100300 | 1518735980 | 15950 | 15950 | 15950 | 15950 | 1 |
| 668 | 20230614 | 100200 | 1518720030 | 15950 | 15910 | 15950 | 15890 | 1232 |
| 669 | 20230614 | 100100 | 1499141790 | 15900 | 15900 | 15950 | 15900 | 272 |
| 670 | 20230614 | 100000 | 1494816940 | 15950 | 15910 | 15950 | 15900 | 186 |
| 671 | 20230614 | 095900 | 1491858630 | 15900 | 15910 | 15910 | 15900 | 412 |
| 672 | 20230614 | 095800 | 1485306110 | 15910 | 15910 | 15910 | 15900 | 366 |
| 673 | 20230614 | 095700 | 1479486430 | 15910 | 15920 | 15920 | 15900 | 710 |
| 674 | 20230614 | 095600 | 1468195180 | 15910 | 15970 | 15970 | 15910 | 235 |
| 675 | 20230614 | 095500 | 1464452310 | 15970 | 15960 | 15970 | 15960 | 71 |
| 676 | 20230614 | 095400 | 1463318540 | 15970 | 15930 | 15970 | 15930 | 102 |
| 677 | 20230614 | 095300 | 1461692550 | 15940 | 15940 | 15940 | 15910 | 67 |
| 678 | 20230614 | 095200 | 1460626110 | 15950 | 15970 | 15970 | 15940 | 102 |
| 679 | 20230614 | 095100 | 1458997800 | 15970 | 15970 | 15970 | 15970 | 402 |
| 680 | 20230614 | 095000 | 1452577860 | 15970 | 15890 | 15970 | 15890 | 1087 |
| 681 | 20230614 | 094900 | 1435298020 | 15890 | 15890 | 15890 | 15880 | 320 |
| 682 | 20230614 | 094800 | 1430215280 | 15890 | 15900 | 15900 | 15880 | 1354 |
| 683 | 20230614 | 094700 | 1408707540 | 15900 | 15900 | 15920 | 15900 | 272 |
| 684 | 20230614 | 094600 | 1404382680 | 15900 | 15990 | 15990 | 15900 | 2834 |
| 685 | 20230614 | 094500 | 1359270250 | 15990 | 15940 | 15990 | 15940 | 316 |
| 686 | 20230614 | 094400 | 1354230820 | 15930 | 15930 | 15930 | 15920 | 746 |
| 687 | 20230614 | 094300 | 1342347400 | 15930 | 15950 | 15950 | 15900 | 4266 |
| 688 | 20230614 | 094200 | 1274466950 | 15950 | 16000 | 16000 | 15950 | 2805 |
| 689 | 20230614 | 094100 | 1229686680 | 16000 | 16010 | 16010 | 16000 | 1659 |
| 690 | 20230614 | 094000 | 1203141550 | 16010 | 16050 | 16050 | 16010 | 102 |
| 691 | 20230614 | 093900 | 1201508060 | 16050 | 16030 | 16050 | 16030 | 243 |
| 692 | 20230614 | 093800 | 1197610820 | 16030 | 16040 | 16050 | 16030 | 219 |
| 693 | 20230614 | 093700 | 1194099200 | 16050 | 16060 | 16060 | 16040 | 61 |
| 694 | 20230614 | 093600 | 1193119660 | 16060 | 16060 | 16070 | 16040 | 133 |
| 695 | 20230614 | 093500 | 1190984270 | 16060 | 16060 | 16060 | 16050 | 150 |
| 696 | 20230614 | 093400 | 1188575280 | 16070 | 16050 | 16070 | 16050 | 319 |
| 697 | 20230614 | 093300 | 1183449970 | 16050 | 16040 | 16050 | 16040 | 1158 |
| 698 | 20230614 | 093200 | 1164869230 | 16040 | 16030 | 16050 | 16030 | 39 |
| 699 | 20230614 | 093100 | 1164243660 | 16020 | 15990 | 16020 | 15980 | 976 |
| 700 | 20230614 | 093000 | 1148613660 | 15980 | 16010 | 16020 | 15980 | 540 |
| 701 | 20230614 | 092900 | 1139973470 | 16020 | 16020 | 16020 | 15980 | 1084 |
| 702 | 20230614 | 092800 | 1122644700 | 16020 | 16020 | 16020 | 15990 | 524 |
| 703 | 20230614 | 092700 | 1114261200 | 16020 | 16020 | 16020 | 16000 | 982 |
| 704 | 20230614 | 092600 | 1098543470 | 16010 | 16040 | 16040 | 16010 | 1225 |
| 705 | 20230614 | 092500 | 1078915560 | 16040 | 16040 | 16040 | 16030 | 193 |
| 706 | 20230614 | 092400 | 1075820950 | 16040 | 16100 | 16100 | 16010 | 1614 |
| 707 | 20230614 | 092300 | 1049924360 | 16100 | 16130 | 16130 | 16070 | 1464 |
| 708 | 20230614 | 092200 | 1026352290 | 16090 | 16140 | 16140 | 16090 | 2280 |
| 709 | 20230614 | 092100 | 989602690 | 16130 | 16230 | 16230 | 16100 | 6265 |
| 710 | 20230614 | 092000 | 888489800 | 16260 | 16110 | 16360 | 16110 | 15863 |
| 711 | 20230614 | 091900 | 630700580 | 16100 | 16060 | 16140 | 16060 | 2226 |
| 712 | 20230614 | 091800 | 594857750 | 16060 | 16040 | 16060 | 15930 | 2795 |
| 713 | 20230614 | 091700 | 550047090 | 15920 | 15920 | 16050 | 15910 | 4406 |
| 714 | 20230614 | 091600 | 479573010 | 15920 | 15910 | 15920 | 15900 | 541 |
| 715 | 20230614 | 091500 | 470966630 | 15910 | 15920 | 15980 | 15900 | 1089 |
| 716 | 20230614 | 091400 | 453641690 | 15910 | 15910 | 15920 | 15900 | 1124 |
| 717 | 20230614 | 091300 | 435769920 | 15910 | 15980 | 15980 | 15900 | 5479 |
| 718 | 20230614 | 091200 | 348565460 | 15980 | 15980 | 15980 | 15920 | 734 |
| 719 | 20230614 | 091100 | 336872500 | 15930 | 15980 | 15980 | 15930 | 482 |
| 720 | 20230614 | 091000 | 329179500 | 15980 | 15980 | 15980 | 15930 | 3869 |
| 721 | 20230614 | 090900 | 267496320 | 15930 | 15940 | 15980 | 15930 | 1090 |
| 722 | 20230614 | 090800 | 250127250 | 15940 | 15950 | 15950 | 15920 | 3313 |
| 723 | 20230614 | 090700 | 197350970 | 15950 | 15990 | 15990 | 15950 | 188 |
| 724 | 20230614 | 090600 | 194351020 | 15930 | 15920 | 15930 | 15910 | 1241 |
| 725 | 20230614 | 090500 | 174583380 | 15920 | 15950 | 15990 | 15910 | 2346 |
| 726 | 20230614 | 090400 | 137199260 | 15960 | 15980 | 15980 | 15950 | 1328 |
| 727 | 20230614 | 090300 | 116006280 | 15980 | 16030 | 16030 | 15980 | 4601 |
| 728 | 20230614 | 090200 | 42385960 | 16030 | 16050 | 16050 | 16030 | 245 |
| 729 | 20230614 | 090100 | 38455600 | 16050 | 16100 | 16100 | 16050 | 713 |
| 730 | 20230614 | 090000 | 26996000 | 16100 | 16120 | 16120 | 16100 | 1675 |