35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 201100 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 8468 |
| 3 | 20230622 | 201000 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 4 | 20230622 | 200900 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 5 | 20230622 | 200800 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 6 | 20230622 | 200700 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 7 | 20230622 | 200600 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 8 | 20230622 | 200500 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 9 | 20230622 | 200400 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 10 | 20230622 | 200300 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 11 | 20230622 | 200200 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 12 | 20230622 | 200100 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 13 | 20230622 | 200000 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 14 | 20230622 | 195900 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 15 | 20230622 | 195800 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 16 | 20230622 | 195700 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 17 | 20230622 | 195600 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 18 | 20230622 | 195500 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 19 | 20230622 | 195400 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 20 | 20230622 | 195300 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 21 | 20230622 | 195200 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 22 | 20230622 | 195100 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 23 | 20230622 | 195000 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 24 | 20230622 | 194900 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 25 | 20230622 | 194800 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 26 | 20230622 | 194700 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 27 | 20230622 | 194600 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 28 | 20230622 | 194500 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 29 | 20230622 | 194400 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 30 | 20230622 | 194300 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 31 | 20230622 | 194200 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 32 | 20230622 | 194100 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 8468 |
| 33 | 20230622 | 194000 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 34 | 20230622 | 193900 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 35 | 20230622 | 193800 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 36 | 20230622 | 193700 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 37 | 20230622 | 193600 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 38 | 20230622 | 193500 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 39 | 20230622 | 193400 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 40 | 20230622 | 193300 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 41 | 20230622 | 193200 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 42 | 20230622 | 193100 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 43 | 20230622 | 193000 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 44 | 20230622 | 192900 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 45 | 20230622 | 192800 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 46 | 20230622 | 192700 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 47 | 20230622 | 192600 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 48 | 20230622 | 192500 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 49 | 20230622 | 192400 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 50 | 20230622 | 192300 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 51 | 20230622 | 192200 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 52 | 20230622 | 192100 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 53 | 20230622 | 192000 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 54 | 20230622 | 191900 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 55 | 20230622 | 191800 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 56 | 20230622 | 191700 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 57 | 20230622 | 191600 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 58 | 20230622 | 191500 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 59 | 20230622 | 191400 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 60 | 20230622 | 191300 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 61 | 20230622 | 191200 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 62 | 20230622 | 191100 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 8468 |
| 63 | 20230622 | 191000 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 64 | 20230622 | 190900 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 65 | 20230622 | 190800 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 66 | 20230622 | 190700 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 67 | 20230622 | 190600 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 68 | 20230622 | 190500 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 69 | 20230622 | 190400 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 70 | 20230622 | 190300 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 71 | 20230622 | 190200 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 72 | 20230622 | 190100 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 73 | 20230622 | 190000 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 74 | 20230622 | 185900 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 75 | 20230622 | 185800 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 76 | 20230622 | 185700 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 77 | 20230622 | 185600 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 78 | 20230622 | 185500 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 79 | 20230622 | 185400 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 80 | 20230622 | 185300 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 81 | 20230622 | 185200 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 82 | 20230622 | 185100 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 83 | 20230622 | 185000 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 84 | 20230622 | 184900 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 85 | 20230622 | 184800 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 86 | 20230622 | 184700 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 87 | 20230622 | 184600 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 88 | 20230622 | 184500 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 89 | 20230622 | 184400 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 90 | 20230622 | 184300 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 91 | 20230622 | 184200 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 92 | 20230622 | 184100 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 8468 |
| 93 | 20230622 | 184000 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 94 | 20230622 | 183900 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 95 | 20230622 | 183800 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 96 | 20230622 | 183700 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 97 | 20230622 | 183600 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 98 | 20230622 | 183500 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 99 | 20230622 | 183400 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 100 | 20230622 | 183300 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 101 | 20230622 | 183200 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 102 | 20230622 | 183100 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 103 | 20230622 | 183000 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 104 | 20230622 | 182900 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 105 | 20230622 | 182800 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 106 | 20230622 | 182700 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 107 | 20230622 | 182600 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 108 | 20230622 | 182500 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 109 | 20230622 | 182400 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 110 | 20230622 | 182300 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 111 | 20230622 | 182200 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 112 | 20230622 | 182100 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 113 | 20230622 | 182000 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 114 | 20230622 | 181900 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 115 | 20230622 | 181800 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 116 | 20230622 | 181700 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 117 | 20230622 | 181600 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 118 | 20230622 | 181500 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 119 | 20230622 | 181400 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 120 | 20230622 | 181300 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 121 | 20230622 | 181200 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 122 | 20230622 | 181100 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 8468 |
| 123 | 20230622 | 181000 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 124 | 20230622 | 180900 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 125 | 20230622 | 180800 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 126 | 20230622 | 180700 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 127 | 20230622 | 180600 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 128 | 20230622 | 180500 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 129 | 20230622 | 180400 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 130 | 20230622 | 180300 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 131 | 20230622 | 180200 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 132 | 20230622 | 180100 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 133 | 20230622 | 180000 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 134 | 20230622 | 175900 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 135 | 20230622 | 175800 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 136 | 20230622 | 175700 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 137 | 20230622 | 175600 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 138 | 20230622 | 175500 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 139 | 20230622 | 175400 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 140 | 20230622 | 175300 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 141 | 20230622 | 175200 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 142 | 20230622 | 175100 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 143 | 20230622 | 175000 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 144 | 20230622 | 174900 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 145 | 20230622 | 174800 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 146 | 20230622 | 174700 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 147 | 20230622 | 174600 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 148 | 20230622 | 174500 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 149 | 20230622 | 174400 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 150 | 20230622 | 174300 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 151 | 20230622 | 174200 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 152 | 20230622 | 174100 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 8468 |
| 153 | 20230622 | 174000 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 154 | 20230622 | 173900 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 155 | 20230622 | 173800 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 156 | 20230622 | 173700 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 157 | 20230622 | 173600 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 158 | 20230622 | 173500 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 159 | 20230622 | 173400 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 160 | 20230622 | 173300 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 161 | 20230622 | 173200 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 162 | 20230622 | 173100 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 163 | 20230622 | 173000 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 164 | 20230622 | 172900 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 165 | 20230622 | 172800 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 166 | 20230622 | 172700 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 167 | 20230622 | 172600 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 168 | 20230622 | 172500 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 169 | 20230622 | 172400 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 170 | 20230622 | 172300 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 171 | 20230622 | 172200 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 172 | 20230622 | 172100 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 173 | 20230622 | 172000 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 174 | 20230622 | 171900 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 175 | 20230622 | 171800 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 176 | 20230622 | 171700 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 177 | 20230622 | 171600 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 178 | 20230622 | 171500 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 179 | 20230622 | 171400 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 180 | 20230622 | 171300 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 181 | 20230622 | 171200 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 182 | 20230622 | 171100 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 8468 |
| 183 | 20230622 | 171000 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 184 | 20230622 | 170900 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 185 | 20230622 | 170800 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 186 | 20230622 | 170700 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 187 | 20230622 | 170600 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 188 | 20230622 | 170500 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 189 | 20230622 | 170400 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 190 | 20230622 | 170300 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 191 | 20230622 | 170200 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 192 | 20230622 | 170100 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 193 | 20230622 | 170000 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 194 | 20230622 | 165900 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 195 | 20230622 | 165800 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 196 | 20230622 | 165700 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 197 | 20230622 | 165600 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 198 | 20230622 | 165500 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 199 | 20230622 | 165400 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 200 | 20230622 | 165300 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 201 | 20230622 | 165200 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 202 | 20230622 | 165100 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 203 | 20230622 | 165000 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 204 | 20230622 | 164900 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 205 | 20230622 | 164800 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 206 | 20230622 | 164700 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 207 | 20230622 | 164600 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 208 | 20230622 | 164500 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 209 | 20230622 | 164400 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 210 | 20230622 | 164300 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 211 | 20230622 | 164200 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 212 | 20230622 | 164100 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 8468 |
| 213 | 20230622 | 164000 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 214 | 20230622 | 163900 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 215 | 20230622 | 163800 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 216 | 20230622 | 163700 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 217 | 20230622 | 163600 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 218 | 20230622 | 163500 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 219 | 20230622 | 163400 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 220 | 20230622 | 163300 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 221 | 20230622 | 163200 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 222 | 20230622 | 163100 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 223 | 20230622 | 163000 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 224 | 20230622 | 162900 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 225 | 20230622 | 162800 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 226 | 20230622 | 162700 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 227 | 20230622 | 162600 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 228 | 20230622 | 162500 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 229 | 20230622 | 162400 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 230 | 20230622 | 162300 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 231 | 20230622 | 162200 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 232 | 20230622 | 162100 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 233 | 20230622 | 162000 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 234 | 20230622 | 161900 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 235 | 20230622 | 161800 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 236 | 20230622 | 161700 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 237 | 20230622 | 161600 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 238 | 20230622 | 161500 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 239 | 20230622 | 161400 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 240 | 20230622 | 161300 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 241 | 20230622 | 161200 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 242 | 20230622 | 161100 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 8468 |
| 243 | 20230622 | 161000 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 244 | 20230622 | 160900 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 245 | 20230622 | 160800 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 246 | 20230622 | 160700 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 247 | 20230622 | 160600 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 248 | 20230622 | 160500 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 249 | 20230622 | 160400 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 250 | 20230622 | 160300 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 251 | 20230622 | 160200 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 252 | 20230622 | 160100 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 253 | 20230622 | 160000 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 254 | 20230622 | 155900 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 255 | 20230622 | 155800 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 256 | 20230622 | 155700 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 257 | 20230622 | 155600 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 258 | 20230622 | 155500 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 259 | 20230622 | 155400 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 260 | 20230622 | 155300 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 261 | 20230622 | 155200 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 262 | 20230622 | 155100 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 263 | 20230622 | 155000 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 264 | 20230622 | 154900 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 265 | 20230622 | 154800 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 266 | 20230622 | 154700 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 267 | 20230622 | 154600 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 268 | 20230622 | 154500 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 269 | 20230622 | 154400 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 270 | 20230622 | 154300 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 271 | 20230622 | 154200 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 272 | 20230622 | 154100 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 8468 |
| 273 | 20230622 | 154000 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 274 | 20230622 | 153900 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 275 | 20230622 | 153800 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 276 | 20230622 | 153700 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 277 | 20230622 | 153600 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 278 | 20230622 | 153500 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 279 | 20230622 | 153400 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 280 | 20230622 | 153300 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 281 | 20230622 | 153200 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 282 | 20230622 | 153100 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 283 | 20230622 | 153000 | 3188777000 | 14990 | 14990 | 14990 | 14990 | 8468 |
| 284 | 20230622 | 152900 | 3061841680 | 15030 | 15030 | 15030 | 15030 | 0 |
| 285 | 20230622 | 152800 | 3061841680 | 15030 | 15030 | 15030 | 15030 | 0 |
| 286 | 20230622 | 152700 | 3061841680 | 15030 | 15030 | 15030 | 15030 | 0 |
| 287 | 20230622 | 152600 | 3061841680 | 15030 | 15030 | 15030 | 15030 | 0 |
| 288 | 20230622 | 152500 | 3061841680 | 15030 | 15030 | 15030 | 15030 | 0 |
| 289 | 20230622 | 152400 | 3061841680 | 15030 | 15030 | 15030 | 15030 | 0 |
| 290 | 20230622 | 152300 | 3061841680 | 15030 | 15030 | 15030 | 15030 | 0 |
| 291 | 20230622 | 152200 | 3061841680 | 15030 | 15030 | 15030 | 15030 | 0 |
| 292 | 20230622 | 152100 | 3061841680 | 15030 | 15030 | 15030 | 15030 | 0 |
| 293 | 20230622 | 152000 | 3061841680 | 15030 | 15030 | 15030 | 15030 | 0 |
| 294 | 20230622 | 151900 | 3061841680 | 15030 | 15020 | 15030 | 15010 | 941 |
| 295 | 20230622 | 151800 | 3047707850 | 15020 | 15020 | 15020 | 15010 | 1201 |
| 296 | 20230622 | 151700 | 3029670830 | 15020 | 15020 | 15020 | 15010 | 726 |
| 297 | 20230622 | 151600 | 3018771390 | 15020 | 15020 | 15020 | 15010 | 1160 |
| 298 | 20230622 | 151500 | 3001359090 | 15020 | 15010 | 15020 | 15010 | 243 |
| 299 | 20230622 | 151400 | 2997711500 | 15010 | 15010 | 15020 | 15010 | 600 |
| 300 | 20230622 | 151300 | 2988704900 | 15020 | 15020 | 15020 | 15020 | 7 |
| 301 | 20230622 | 151200 | 2988599760 | 15010 | 15020 | 15020 | 15010 | 246 |
| 302 | 20230622 | 151100 | 2984905440 | 15010 | 15020 | 15020 | 15010 | 275 |
| 303 | 20230622 | 151000 | 2980776140 | 15020 | 15010 | 15020 | 15010 | 1664 |
| 304 | 20230622 | 150900 | 2955792970 | 15020 | 15020 | 15020 | 15020 | 32 |
| 305 | 20230622 | 150800 | 2955312330 | 15020 | 15010 | 15020 | 15010 | 691 |
| 306 | 20230622 | 150700 | 2944935760 | 15010 | 15020 | 15020 | 15010 | 366 |
| 307 | 20230622 | 150600 | 2939441450 | 15020 | 15030 | 15030 | 15020 | 585 |
| 308 | 20230622 | 150500 | 2930654230 | 15030 | 15020 | 15030 | 15020 | 719 |
| 309 | 20230622 | 150400 | 2919848180 | 15030 | 15020 | 15030 | 15020 | 605 |
| 310 | 20230622 | 150300 | 2910759730 | 15030 | 15020 | 15030 | 15020 | 702 |
| 311 | 20230622 | 150200 | 2900210180 | 15030 | 15030 | 15030 | 15020 | 237 |
| 312 | 20230622 | 150100 | 2896649070 | 15030 | 15020 | 15030 | 15020 | 508 |
| 313 | 20230622 | 150000 | 2889018830 | 15030 | 15020 | 15030 | 15020 | 1912 |
| 314 | 20230622 | 145900 | 2860300560 | 15020 | 15010 | 15020 | 15010 | 465 |
| 315 | 20230622 | 145800 | 2853320610 | 15020 | 15020 | 15020 | 15010 | 209 |
| 316 | 20230622 | 145700 | 2850182480 | 15020 | 15010 | 15020 | 15010 | 57 |
| 317 | 20230622 | 145600 | 2849326440 | 15010 | 15010 | 15020 | 15000 | 1492 |
| 318 | 20230622 | 145500 | 2826925790 | 15010 | 15010 | 15010 | 15010 | 619 |
| 319 | 20230622 | 145400 | 2817634600 | 15010 | 15020 | 15020 | 15010 | 2573 |
| 320 | 20230622 | 145300 | 2779013860 | 15020 | 15020 | 15020 | 15020 | 35 |
| 321 | 20230622 | 145200 | 2778488160 | 15020 | 15020 | 15020 | 15010 | 555 |
| 322 | 20230622 | 145100 | 2770153060 | 15020 | 15030 | 15030 | 15020 | 724 |
| 323 | 20230622 | 145000 | 2759277480 | 15020 | 15030 | 15030 | 15020 | 390 |
| 324 | 20230622 | 144900 | 2753416780 | 15030 | 15030 | 15030 | 15030 | 149 |
| 325 | 20230622 | 144800 | 2751177310 | 15030 | 15030 | 15030 | 15030 | 34 |
| 326 | 20230622 | 144700 | 2750666290 | 15030 | 15020 | 15030 | 15020 | 256 |
| 327 | 20230622 | 144600 | 2746821160 | 15020 | 15030 | 15030 | 15020 | 579 |
| 328 | 20230622 | 144500 | 2738119580 | 15030 | 15030 | 15030 | 15030 | 156 |
| 329 | 20230622 | 144400 | 2735774900 | 15030 | 15030 | 15030 | 15020 | 321 |
| 330 | 20230622 | 144300 | 2730951220 | 15030 | 15030 | 15030 | 15030 | 94 |
| 331 | 20230622 | 144200 | 2729538400 | 15020 | 15000 | 15020 | 15000 | 1749 |
| 332 | 20230622 | 144100 | 2703302670 | 15000 | 15010 | 15020 | 15000 | 3647 |
| 333 | 20230622 | 144000 | 2648582640 | 15010 | 15030 | 15030 | 15010 | 2816 |
| 334 | 20230622 | 143900 | 2606301830 | 15020 | 15040 | 15040 | 15020 | 306 |
| 335 | 20230622 | 143800 | 2601702810 | 15030 | 15040 | 15040 | 15030 | 325 |
| 336 | 20230622 | 143700 | 2596817600 | 15040 | 15040 | 15040 | 15030 | 679 |
| 337 | 20230622 | 143600 | 2586605540 | 15040 | 15050 | 15050 | 15040 | 278 |
| 338 | 20230622 | 143500 | 2582424270 | 15060 | 15060 | 15060 | 15040 | 228 |
| 339 | 20230622 | 143400 | 2578993730 | 15050 | 15060 | 15060 | 15050 | 366 |
| 340 | 20230622 | 143300 | 2573481870 | 15060 | 15060 | 15060 | 15060 | 117 |
| 341 | 20230622 | 143200 | 2571719850 | 15060 | 15070 | 15070 | 15060 | 262 |
| 342 | 20230622 | 143100 | 2567774060 | 15070 | 15070 | 15070 | 15060 | 328 |
| 343 | 20230622 | 143000 | 2562834100 | 15060 | 15070 | 15070 | 15060 | 1186 |
| 344 | 20230622 | 142900 | 2544962280 | 15070 | 15060 | 15070 | 15060 | 20 |
| 345 | 20230622 | 142800 | 2544660910 | 15040 | 15040 | 15040 | 15040 | 205 |
| 346 | 20230622 | 142700 | 2541577710 | 15040 | 15070 | 15070 | 15040 | 149 |
| 347 | 20230622 | 142600 | 2539332480 | 15070 | 15070 | 15070 | 15070 | 1 |
| 348 | 20230622 | 142500 | 2539317410 | 15010 | 15080 | 15080 | 15010 | 537 |
| 349 | 20230622 | 142400 | 2531253120 | 15010 | 15070 | 15080 | 15010 | 11066 |
| 350 | 20230622 | 142300 | 2364858540 | 15070 | 15070 | 15070 | 15070 | 1 |
| 351 | 20230622 | 142200 | 2364843470 | 15050 | 15070 | 15080 | 15050 | 350 |
| 352 | 20230622 | 142100 | 2359573250 | 15070 | 15060 | 15070 | 15060 | 319 |
| 353 | 20230622 | 142000 | 2354769100 | 15060 | 15060 | 15060 | 15060 | 143 |
| 354 | 20230622 | 141900 | 2352615520 | 15060 | 15070 | 15070 | 15060 | 614 |
| 355 | 20230622 | 141800 | 2343368230 | 15080 | 15070 | 15080 | 15070 | 501 |
| 356 | 20230622 | 141700 | 2335818150 | 15070 | 15080 | 15080 | 15070 | 314 |
| 357 | 20230622 | 141600 | 2331086060 | 15080 | 15080 | 15080 | 15080 | 12 |
| 358 | 20230622 | 141500 | 2330905100 | 15080 | 15090 | 15090 | 15080 | 272 |
| 359 | 20230622 | 141400 | 2326801800 | 15090 | 15090 | 15090 | 15090 | 278 |
| 360 | 20230622 | 141300 | 2322606780 | 15090 | 15090 | 15090 | 15090 | 279 |
| 361 | 20230622 | 141200 | 2318396670 | 15090 | 15080 | 15090 | 15070 | 1028 |
| 362 | 20230622 | 141100 | 2302896420 | 15080 | 15070 | 15080 | 15060 | 1054 |
| 363 | 20230622 | 141000 | 2287018520 | 15070 | 15060 | 15070 | 15060 | 588 |
| 364 | 20230622 | 140900 | 2278163230 | 15060 | 15070 | 15070 | 15060 | 825 |
| 365 | 20230622 | 140800 | 2265736730 | 15070 | 15050 | 15070 | 15050 | 461 |
| 366 | 20230622 | 140700 | 2258796970 | 15050 | 15040 | 15050 | 15040 | 3410 |
| 367 | 20230622 | 140600 | 2207479170 | 15040 | 15050 | 15050 | 15040 | 774 |
| 368 | 20230622 | 140500 | 2195836160 | 15040 | 15050 | 15050 | 15040 | 1505 |
| 369 | 20230622 | 140400 | 2173196420 | 15050 | 15050 | 15050 | 15050 | 835 |
| 370 | 20230622 | 140300 | 2160629670 | 15050 | 15070 | 15070 | 15050 | 999 |
| 371 | 20230622 | 140200 | 2145589270 | 15070 | 15070 | 15070 | 15070 | 186 |
| 372 | 20230622 | 140100 | 2142786250 | 15070 | 15070 | 15070 | 15060 | 120 |
| 373 | 20230622 | 140000 | 2140977930 | 15080 | 15070 | 15080 | 15070 | 113 |
| 374 | 20230622 | 135900 | 2139275010 | 15060 | 15070 | 15070 | 15060 | 317 |
| 375 | 20230622 | 135800 | 2134500940 | 15060 | 15080 | 15080 | 15060 | 398 |
| 376 | 20230622 | 135700 | 2128500240 | 15090 | 15080 | 15090 | 15060 | 376 |
| 377 | 20230622 | 135600 | 2122832260 | 15080 | 15090 | 15090 | 15070 | 663 |
| 378 | 20230622 | 135500 | 2112834800 | 15090 | 15050 | 15090 | 15050 | 219 |
| 379 | 20230622 | 135400 | 2109532330 | 15090 | 15030 | 15100 | 15030 | 861 |
| 380 | 20230622 | 135300 | 2096564000 | 15030 | 15060 | 15060 | 15030 | 2854 |
| 381 | 20230622 | 135200 | 2053638940 | 15060 | 15070 | 15080 | 15050 | 1521 |
| 382 | 20230622 | 135100 | 2030736120 | 15060 | 15090 | 15090 | 15060 | 3200 |
| 383 | 20230622 | 135000 | 1982491350 | 15100 | 15090 | 15100 | 15090 | 2833 |
| 384 | 20230622 | 134900 | 1939724030 | 15100 | 15100 | 15100 | 15090 | 1550 |
| 385 | 20230622 | 134800 | 1916325030 | 15100 | 15110 | 15110 | 15090 | 2754 |
| 386 | 20230622 | 134700 | 1874739320 | 15110 | 15090 | 15110 | 15080 | 3584 |
| 387 | 20230622 | 134600 | 1820630070 | 15110 | 15120 | 15120 | 15100 | 7517 |
| 388 | 20230622 | 134500 | 1707084040 | 15120 | 15160 | 15160 | 15120 | 8015 |
| 389 | 20230622 | 134400 | 1585729070 | 15160 | 15240 | 15250 | 15160 | 10420 |
| 390 | 20230622 | 134300 | 1427542670 | 15230 | 15230 | 15230 | 15230 | 10 |
| 391 | 20230622 | 134200 | 1427390370 | 15250 | 15250 | 15250 | 15250 | 5 |
| 392 | 20230622 | 134100 | 1427314120 | 15250 | 15250 | 15250 | 15250 | 1 |
| 393 | 20230622 | 134000 | 1427298870 | 15220 | 15220 | 15220 | 15220 | 511 |
| 394 | 20230622 | 133900 | 1419521450 | 15250 | 15230 | 15250 | 15230 | 75 |
| 395 | 20230622 | 133800 | 1418379160 | 15220 | 15220 | 15220 | 15220 | 178 |
| 396 | 20230622 | 133700 | 1415670000 | 15220 | 15220 | 15220 | 15220 | 110 |
| 397 | 20230622 | 133600 | 1413995800 | 15230 | 15240 | 15240 | 15230 | 262 |
| 398 | 20230622 | 133500 | 1410005530 | 15240 | 15240 | 15240 | 15240 | 100 |
| 399 | 20230622 | 133400 | 1408481530 | 15240 | 15240 | 15240 | 15240 | 1 |
| 400 | 20230622 | 133300 | 1408466290 | 15230 | 15230 | 15230 | 15230 | 40 |
| 401 | 20230622 | 133200 | 1407857090 | 15240 | 15230 | 15240 | 15230 | 322 |
| 402 | 20230622 | 133100 | 1402953010 | 15240 | 15230 | 15240 | 15230 | 133 |
| 403 | 20230622 | 133000 | 1400927090 | 15240 | 15240 | 15240 | 15230 | 73 |
| 404 | 20230622 | 132900 | 1399814870 | 15240 | 15240 | 15240 | 15230 | 71 |
| 405 | 20230622 | 132800 | 1398733250 | 15240 | 15230 | 15240 | 15220 | 65 |
| 406 | 20230622 | 132700 | 1397743240 | 15220 | 15210 | 15220 | 15210 | 30 |
| 407 | 20230622 | 132600 | 1397286840 | 15230 | 15230 | 15230 | 15230 | 48 |
| 408 | 20230622 | 132500 | 1396555800 | 15230 | 15230 | 15240 | 15230 | 67 |
| 409 | 20230622 | 132400 | 1395534860 | 15230 | 15230 | 15230 | 15230 | 38 |
| 410 | 20230622 | 132300 | 1394956120 | 15230 | 15230 | 15230 | 15230 | 2 |
| 411 | 20230622 | 132200 | 1394925660 | 15220 | 15220 | 15220 | 15220 | 26 |
| 412 | 20230622 | 132100 | 1394529940 | 15220 | 15220 | 15220 | 15220 | 3 |
| 413 | 20230622 | 132000 | 1394484280 | 15230 | 15230 | 15230 | 15230 | 1 |
| 414 | 20230622 | 131900 | 1394469050 | 15210 | 15210 | 15210 | 15210 | 25 |
| 415 | 20230622 | 131800 | 1394088800 | 15210 | 15210 | 15210 | 15210 | 111 |
| 416 | 20230622 | 131700 | 1392400490 | 15210 | 15210 | 15210 | 15210 | 32 |
| 417 | 20230622 | 131600 | 1391913770 | 15210 | 15210 | 15210 | 15210 | 1 |
| 418 | 20230622 | 131500 | 1391898560 | 15210 | 15230 | 15240 | 15210 | 111 |
| 419 | 20230622 | 131400 | 1390207350 | 15230 | 15230 | 15230 | 15230 | 10 |
| 420 | 20230622 | 131300 | 1390055050 | 15240 | 15240 | 15240 | 15240 | 1 |
| 421 | 20230622 | 131200 | 1390039810 | 15190 | 15210 | 15210 | 15180 | 620 |
| 422 | 20230622 | 131100 | 1380619790 | 15240 | 15240 | 15240 | 15240 | 1 |
| 423 | 20230622 | 131000 | 1380604550 | 15200 | 15200 | 15200 | 15200 | 10 |
| 424 | 20230622 | 130900 | 1380452550 | 15200 | 15200 | 15200 | 15200 | 100 |
| 425 | 20230622 | 130800 | 1378932550 | 15200 | 15200 | 15200 | 15200 | 1 |
| 426 | 20230622 | 130700 | 1378917350 | 15240 | 15240 | 15240 | 15240 | 1 |
| 427 | 20230622 | 130600 | 1378902110 | 15240 | 15240 | 15240 | 15240 | 0 |
| 428 | 20230622 | 130500 | 1378902110 | 15240 | 15180 | 15240 | 15170 | 851 |
| 429 | 20230622 | 130400 | 1365986360 | 15180 | 15180 | 15180 | 15170 | 200 |
| 430 | 20230622 | 130300 | 1362950810 | 15180 | 15210 | 15210 | 15180 | 2881 |
| 431 | 20230622 | 130200 | 1319191540 | 15210 | 15210 | 15210 | 15210 | 0 |
| 432 | 20230622 | 130100 | 1319191540 | 15210 | 15240 | 15240 | 15210 | 11 |
| 433 | 20230622 | 130000 | 1319024200 | 15210 | 15230 | 15240 | 15210 | 621 |
| 434 | 20230622 | 125900 | 1309577010 | 15240 | 15240 | 15240 | 15240 | 75 |
| 435 | 20230622 | 125800 | 1308434010 | 15240 | 15240 | 15240 | 15240 | 314 |
| 436 | 20230622 | 125700 | 1303648650 | 15250 | 15250 | 15250 | 15250 | 3 |
| 437 | 20230622 | 125600 | 1303602900 | 15250 | 15250 | 15250 | 15250 | 5 |
| 438 | 20230622 | 125500 | 1303526650 | 15250 | 15250 | 15250 | 15250 | 21 |
| 439 | 20230622 | 125400 | 1303206400 | 15250 | 15240 | 15250 | 15240 | 147 |
| 440 | 20230622 | 125300 | 1300965920 | 15230 | 15240 | 15240 | 15230 | 16 |
| 441 | 20230622 | 125200 | 1300722140 | 15240 | 15240 | 15240 | 15240 | 76 |
| 442 | 20230622 | 125100 | 1299563900 | 15240 | 15240 | 15240 | 15240 | 1 |
| 443 | 20230622 | 125000 | 1299548660 | 15220 | 15220 | 15220 | 15220 | 13 |
| 444 | 20230622 | 124900 | 1299350800 | 15220 | 15220 | 15220 | 15220 | 0 |
| 445 | 20230622 | 124800 | 1299350800 | 15220 | 15220 | 15220 | 15220 | 300 |
| 446 | 20230622 | 124700 | 1294784800 | 15210 | 15210 | 15210 | 15210 | 2 |
| 447 | 20230622 | 124600 | 1294754380 | 15210 | 15220 | 15220 | 15210 | 398 |
| 448 | 20230622 | 124500 | 1288700780 | 15220 | 15220 | 15220 | 15220 | 21 |
| 449 | 20230622 | 124400 | 1288381160 | 15220 | 15220 | 15220 | 15210 | 22 |
| 450 | 20230622 | 124300 | 1288046370 | 15220 | 15220 | 15220 | 15220 | 56 |
| 451 | 20230622 | 124200 | 1287194050 | 15220 | 15220 | 15220 | 15220 | 0 |
| 452 | 20230622 | 124100 | 1287194050 | 15220 | 15240 | 15240 | 15220 | 40 |
| 453 | 20230622 | 124000 | 1286585150 | 15240 | 15220 | 15240 | 15220 | 2 |
| 454 | 20230622 | 123900 | 1286554690 | 15220 | 15220 | 15220 | 15220 | 60 |
| 455 | 20230622 | 123800 | 1285641490 | 15220 | 15220 | 15220 | 15220 | 57 |
| 456 | 20230622 | 123700 | 1284773950 | 15220 | 15210 | 15220 | 15210 | 146 |
| 457 | 20230622 | 123600 | 1282553180 | 15220 | 15220 | 15220 | 15220 | 8 |
| 458 | 20230622 | 123500 | 1282431420 | 15220 | 15220 | 15220 | 15220 | 19 |
| 459 | 20230622 | 123400 | 1282142240 | 15210 | 15210 | 15210 | 15210 | 51 |
| 460 | 20230622 | 123300 | 1281366530 | 15210 | 15210 | 15210 | 15210 | 200 |
| 461 | 20230622 | 123200 | 1278324530 | 15220 | 15220 | 15220 | 15220 | 55 |
| 462 | 20230622 | 123100 | 1277487430 | 15210 | 15210 | 15210 | 15210 | 191 |
| 463 | 20230622 | 123000 | 1274582320 | 15210 | 15210 | 15210 | 15210 | 10 |
| 464 | 20230622 | 122900 | 1274430220 | 15210 | 15210 | 15230 | 15210 | 111 |
| 465 | 20230622 | 122800 | 1272739920 | 15220 | 15230 | 15230 | 15220 | 347 |
| 466 | 20230622 | 122700 | 1267458410 | 15230 | 15250 | 15250 | 15230 | 261 |
| 467 | 20230622 | 122600 | 1263483160 | 15250 | 15250 | 15250 | 15250 | 1 |
| 468 | 20230622 | 122500 | 1263467910 | 15240 | 15240 | 15240 | 15240 | 581 |
| 469 | 20230622 | 122400 | 1254613470 | 15240 | 15240 | 15240 | 15240 | 0 |
| 470 | 20230622 | 122300 | 1254613470 | 15240 | 15240 | 15240 | 15240 | 0 |
| 471 | 20230622 | 122200 | 1254613470 | 15240 | 15240 | 15240 | 15240 | 42 |
| 472 | 20230622 | 122100 | 1253973390 | 15230 | 15230 | 15230 | 15230 | 0 |
| 473 | 20230622 | 122000 | 1253973390 | 15230 | 15230 | 15230 | 15230 | 504 |
| 474 | 20230622 | 121900 | 1246297470 | 15230 | 15230 | 15230 | 15230 | 109 |
| 475 | 20230622 | 121800 | 1244637400 | 15250 | 15250 | 15250 | 15250 | 30 |
| 476 | 20230622 | 121700 | 1244179900 | 15250 | 15250 | 15250 | 15240 | 184 |
| 477 | 20230622 | 121600 | 1241375710 | 15250 | 15250 | 15250 | 15250 | 5 |
| 478 | 20230622 | 121500 | 1241299460 | 15250 | 15260 | 15260 | 15250 | 192 |
| 479 | 20230622 | 121400 | 1238370950 | 15260 | 15260 | 15260 | 15260 | 200 |
| 480 | 20230622 | 121300 | 1235318950 | 15260 | 15260 | 15260 | 15260 | 57 |
| 481 | 20230622 | 121200 | 1234449130 | 15260 | 15260 | 15260 | 15260 | 0 |
| 482 | 20230622 | 121100 | 1234449130 | 15260 | 15260 | 15260 | 15260 | 101 |
| 483 | 20230622 | 121000 | 1232907870 | 15260 | 15250 | 15260 | 15250 | 40 |
| 484 | 20230622 | 120900 | 1232297680 | 15250 | 15250 | 15250 | 15250 | 198 |
| 485 | 20230622 | 120800 | 1229278180 | 15250 | 15250 | 15250 | 15250 | 12 |
| 486 | 20230622 | 120700 | 1229095180 | 15250 | 15250 | 15250 | 15250 | 30 |
| 487 | 20230622 | 120600 | 1228637680 | 15250 | 15250 | 15250 | 15250 | 0 |
| 488 | 20230622 | 120500 | 1228637680 | 15250 | 15250 | 15250 | 15250 | 1 |
| 489 | 20230622 | 120400 | 1228622430 | 15250 | 15250 | 15250 | 15250 | 1 |
| 490 | 20230622 | 120300 | 1228607180 | 15240 | 15240 | 15240 | 15240 | 1 |
| 491 | 20230622 | 120200 | 1228591940 | 15240 | 15250 | 15250 | 15240 | 400 |
| 492 | 20230622 | 120100 | 1222494940 | 15240 | 15230 | 15240 | 15230 | 141 |
| 493 | 20230622 | 120000 | 1220346540 | 15240 | 15240 | 15240 | 15240 | 10 |
| 494 | 20230622 | 115900 | 1220194140 | 15240 | 15240 | 15240 | 15240 | 7 |
| 495 | 20230622 | 115800 | 1220087460 | 15240 | 15240 | 15240 | 15240 | 1 |
| 496 | 20230622 | 115700 | 1220072220 | 15240 | 15240 | 15240 | 15240 | 0 |
| 497 | 20230622 | 115600 | 1220072220 | 15240 | 15240 | 15240 | 15240 | 1 |
| 498 | 20230622 | 115500 | 1220056980 | 15230 | 15230 | 15230 | 15230 | 1 |
| 499 | 20230622 | 115400 | 1220041750 | 15230 | 15230 | 15230 | 15230 | 211 |
| 500 | 20230622 | 115300 | 1216828220 | 15240 | 15240 | 15240 | 15240 | 2 |
| 501 | 20230622 | 115200 | 1216797740 | 15240 | 15240 | 15240 | 15240 | 0 |
| 502 | 20230622 | 115100 | 1216797740 | 15240 | 15250 | 15250 | 15240 | 290 |
| 503 | 20230622 | 115000 | 1212378110 | 15250 | 15250 | 15250 | 15250 | 1 |
| 504 | 20230622 | 114900 | 1212362860 | 15250 | 15250 | 15250 | 15250 | 1 |
| 505 | 20230622 | 114800 | 1212347610 | 15250 | 15250 | 15250 | 15250 | 344 |
| 506 | 20230622 | 114700 | 1207101610 | 15250 | 15250 | 15250 | 15250 | 2 |
| 507 | 20230622 | 114600 | 1207071110 | 15250 | 15250 | 15250 | 15250 | 70 |
| 508 | 20230622 | 114500 | 1206003610 | 15240 | 15250 | 15250 | 15240 | 12 |
| 509 | 20230622 | 114400 | 1205820710 | 15230 | 15230 | 15230 | 15230 | 41 |
| 510 | 20230622 | 114300 | 1205196280 | 15230 | 15230 | 15230 | 15230 | 101 |
| 511 | 20230622 | 114200 | 1203658050 | 15230 | 15220 | 15230 | 15220 | 35 |
| 512 | 20230622 | 114100 | 1203125040 | 15220 | 15220 | 15220 | 15220 | 32 |
| 513 | 20230622 | 114000 | 1202638000 | 15200 | 15200 | 15200 | 15200 | 99 |
| 514 | 20230622 | 113900 | 1201133200 | 15190 | 15190 | 15190 | 15190 | 202 |
| 515 | 20230622 | 113800 | 1198064820 | 15190 | 15190 | 15190 | 15190 | 70 |
| 516 | 20230622 | 113700 | 1197001520 | 15190 | 15200 | 15200 | 15190 | 2 |
| 517 | 20230622 | 113600 | 1196971130 | 15180 | 15180 | 15180 | 15180 | 0 |
| 518 | 20230622 | 113500 | 1196971130 | 15180 | 15180 | 15180 | 15180 | 30 |
| 519 | 20230622 | 113400 | 1196515730 | 15180 | 15180 | 15190 | 15180 | 94 |
| 520 | 20230622 | 113300 | 1195088800 | 15180 | 15210 | 15210 | 15180 | 132 |
| 521 | 20230622 | 113200 | 1193083730 | 15210 | 15210 | 15210 | 15210 | 0 |
| 522 | 20230622 | 113100 | 1193083730 | 15210 | 15180 | 15210 | 15180 | 11 |
| 523 | 20230622 | 113000 | 1192916720 | 15220 | 15180 | 15220 | 15170 | 202 |
| 524 | 20230622 | 112900 | 1189852180 | 15170 | 15180 | 15180 | 15170 | 293 |
| 525 | 20230622 | 112800 | 1185407350 | 15170 | 15210 | 15210 | 15170 | 2119 |
| 526 | 20230622 | 112700 | 1153240260 | 15210 | 15220 | 15220 | 15210 | 403 |
| 527 | 20230622 | 112600 | 1147109100 | 15220 | 15250 | 15250 | 15220 | 120 |
| 528 | 20230622 | 112500 | 1145281100 | 15250 | 15240 | 15250 | 15240 | 25 |
| 529 | 20230622 | 112400 | 1144899860 | 15230 | 15230 | 15250 | 15230 | 6 |
| 530 | 20230622 | 112300 | 1144808460 | 15250 | 15250 | 15250 | 15250 | 0 |
| 531 | 20230622 | 112200 | 1144808460 | 15250 | 15240 | 15250 | 15240 | 18 |
| 532 | 20230622 | 112100 | 1144534130 | 15250 | 15250 | 15250 | 15250 | 1 |
| 533 | 20230622 | 112000 | 1144518880 | 15250 | 15250 | 15250 | 15250 | 90 |
| 534 | 20230622 | 111900 | 1143146380 | 15260 | 15260 | 15270 | 15260 | 18 |
| 535 | 20230622 | 111800 | 1142871690 | 15260 | 15270 | 15270 | 15260 | 263 |
| 536 | 20230622 | 111700 | 1138858010 | 15270 | 15270 | 15270 | 15270 | 11 |
| 537 | 20230622 | 111600 | 1138690040 | 15260 | 15260 | 15260 | 15260 | 100 |
| 538 | 20230622 | 111500 | 1137164040 | 15260 | 15270 | 15270 | 15260 | 25 |
| 539 | 20230622 | 111400 | 1136782520 | 15270 | 15270 | 15270 | 15270 | 20 |
| 540 | 20230622 | 111300 | 1136477120 | 15270 | 15260 | 15270 | 15260 | 19 |
| 541 | 20230622 | 111200 | 1136187170 | 15260 | 15260 | 15260 | 15260 | 0 |
| 542 | 20230622 | 111100 | 1136187170 | 15260 | 15260 | 15260 | 15260 | 10 |
| 543 | 20230622 | 111000 | 1136034570 | 15260 | 15260 | 15260 | 15260 | 41 |
| 544 | 20230622 | 110900 | 1135408910 | 15260 | 15260 | 15260 | 15250 | 39 |
| 545 | 20230622 | 110800 | 1134813990 | 15260 | 15250 | 15260 | 15250 | 38 |
| 546 | 20230622 | 110700 | 1134234480 | 15240 | 15250 | 15250 | 15240 | 46 |
| 547 | 20230622 | 110600 | 1133532990 | 15250 | 15250 | 15250 | 15250 | 0 |
| 548 | 20230622 | 110500 | 1133532990 | 15250 | 15250 | 15250 | 15250 | 20 |
| 549 | 20230622 | 110400 | 1133227990 | 15250 | 15250 | 15250 | 15250 | 0 |
| 550 | 20230622 | 110300 | 1133227990 | 15250 | 15260 | 15260 | 15250 | 173 |
| 551 | 20230622 | 110200 | 1130588940 | 15260 | 15260 | 15260 | 15260 | 54 |
| 552 | 20230622 | 110100 | 1129764900 | 15260 | 15270 | 15270 | 15260 | 61 |
| 553 | 20230622 | 110000 | 1128833440 | 15280 | 15280 | 15280 | 15280 | 72 |
| 554 | 20230622 | 105900 | 1127733280 | 15280 | 15270 | 15280 | 15270 | 78 |
| 555 | 20230622 | 105800 | 1126541810 | 15270 | 15270 | 15270 | 15270 | 3 |
| 556 | 20230622 | 105700 | 1126496000 | 15270 | 15260 | 15270 | 15260 | 249 |
| 557 | 20230622 | 105600 | 1122694260 | 15260 | 15200 | 15260 | 15200 | 1383 |
| 558 | 20230622 | 105500 | 1101670790 | 15200 | 15190 | 15200 | 15190 | 64 |
| 559 | 20230622 | 105400 | 1100698000 | 15200 | 15200 | 15200 | 15200 | 180 |
| 560 | 20230622 | 105300 | 1097962000 | 15200 | 15200 | 15200 | 15200 | 110 |
| 561 | 20230622 | 105200 | 1096290000 | 15200 | 15200 | 15200 | 15190 | 18 |
| 562 | 20230622 | 105100 | 1096016500 | 15190 | 15160 | 15190 | 15160 | 126 |
| 563 | 20230622 | 105000 | 1094102920 | 15160 | 15190 | 15190 | 15160 | 283 |
| 564 | 20230622 | 104900 | 1089807620 | 15190 | 15190 | 15200 | 15190 | 313 |
| 565 | 20230622 | 104800 | 1085053030 | 15200 | 15190 | 15200 | 15190 | 97 |
| 566 | 20230622 | 104700 | 1083579590 | 15190 | 15190 | 15190 | 15180 | 59 |
| 567 | 20230622 | 104600 | 1082683560 | 15190 | 15180 | 15190 | 15180 | 118 |
| 568 | 20230622 | 104500 | 1080892090 | 15180 | 15160 | 15180 | 15140 | 1481 |
| 569 | 20230622 | 104400 | 1058450760 | 15170 | 15160 | 15170 | 15150 | 810 |
| 570 | 20230622 | 104300 | 1046178240 | 15150 | 15180 | 15190 | 15150 | 8424 |
| 571 | 20230622 | 104200 | 918486030 | 15190 | 15190 | 15200 | 15170 | 3836 |
| 572 | 20230622 | 104100 | 860257300 | 15190 | 15190 | 15210 | 15180 | 650 |
| 573 | 20230622 | 104000 | 850386410 | 15190 | 15190 | 15190 | 15180 | 539 |
| 574 | 20230622 | 103900 | 842200000 | 15190 | 15200 | 15210 | 15190 | 402 |
| 575 | 20230622 | 103800 | 836090060 | 15200 | 15210 | 15210 | 15200 | 728 |
| 576 | 20230622 | 103700 | 825023770 | 15210 | 15210 | 15210 | 15210 | 294 |
| 577 | 20230622 | 103600 | 820552030 | 15210 | 15210 | 15230 | 15200 | 387 |
| 578 | 20230622 | 103500 | 814666660 | 15200 | 15210 | 15210 | 15200 | 379 |
| 579 | 20230622 | 103400 | 808905300 | 15200 | 15200 | 15240 | 15200 | 269 |
| 580 | 20230622 | 103300 | 804816380 | 15270 | 15200 | 15280 | 15190 | 717 |
| 581 | 20230622 | 103200 | 793902540 | 15200 | 15200 | 15250 | 15190 | 1315 |
| 582 | 20230622 | 103100 | 773906900 | 15200 | 15200 | 15210 | 15200 | 715 |
| 583 | 20230622 | 103000 | 763038260 | 15200 | 15200 | 15210 | 15200 | 510 |
| 584 | 20230622 | 102900 | 755286250 | 15200 | 15210 | 15210 | 15200 | 579 |
| 585 | 20230622 | 102800 | 746483840 | 15210 | 15210 | 15210 | 15200 | 454 |
| 586 | 20230622 | 102700 | 739581140 | 15210 | 15210 | 15210 | 15200 | 500 |
| 587 | 20230622 | 102600 | 731979610 | 15210 | 15200 | 15210 | 15200 | 417 |
| 588 | 20230622 | 102500 | 725639680 | 15200 | 15200 | 15210 | 15200 | 572 |
| 589 | 20230622 | 102400 | 716944810 | 15200 | 15210 | 15210 | 15200 | 532 |
| 590 | 20230622 | 102300 | 708854050 | 15210 | 15210 | 15210 | 15210 | 1389 |
| 591 | 20230622 | 102200 | 687727360 | 15210 | 15210 | 15220 | 15210 | 407 |
| 592 | 20230622 | 102100 | 681535740 | 15210 | 15230 | 15230 | 15210 | 1792 |
| 593 | 20230622 | 102000 | 654265070 | 15220 | 15220 | 15230 | 15220 | 441 |
| 594 | 20230622 | 101900 | 647553040 | 15220 | 15220 | 15230 | 15220 | 381 |
| 595 | 20230622 | 101800 | 641753970 | 15230 | 15230 | 15230 | 15220 | 435 |
| 596 | 20230622 | 101700 | 635130080 | 15220 | 15220 | 15230 | 15220 | 417 |
| 597 | 20230622 | 101600 | 628782390 | 15230 | 15230 | 15230 | 15220 | 422 |
| 598 | 20230622 | 101500 | 622358830 | 15230 | 15220 | 15230 | 15220 | 303 |
| 599 | 20230622 | 101400 | 617746650 | 15220 | 15220 | 15230 | 15220 | 523 |
| 600 | 20230622 | 101300 | 609784500 | 15220 | 15230 | 15230 | 15220 | 404 |
| 601 | 20230622 | 101200 | 603635410 | 15230 | 15220 | 15240 | 15220 | 353 |
| 602 | 20230622 | 101100 | 598262360 | 15220 | 15230 | 15230 | 15220 | 410 |
| 603 | 20230622 | 101000 | 592019740 | 15230 | 15240 | 15240 | 15230 | 387 |
| 604 | 20230622 | 100900 | 586124520 | 15240 | 15240 | 15280 | 15230 | 363 |
| 605 | 20230622 | 100800 | 580592610 | 15230 | 15230 | 15250 | 15230 | 1048 |
| 606 | 20230622 | 100700 | 564621820 | 15230 | 15220 | 15230 | 15210 | 429 |
| 607 | 20230622 | 100600 | 558091650 | 15230 | 15240 | 15240 | 15220 | 775 |
| 608 | 20230622 | 100500 | 546288860 | 15240 | 15230 | 15240 | 15220 | 507 |
| 609 | 20230622 | 100400 | 538567070 | 15210 | 15230 | 15230 | 15210 | 1211 |
| 610 | 20230622 | 100300 | 520139920 | 15220 | 15220 | 15220 | 15210 | 356 |
| 611 | 20230622 | 100200 | 514722420 | 15220 | 15230 | 15230 | 15220 | 305 |
| 612 | 20230622 | 100100 | 510079880 | 15230 | 15220 | 15230 | 15220 | 584 |
| 613 | 20230622 | 100000 | 501187930 | 15220 | 15230 | 15230 | 15220 | 670 |
| 614 | 20230622 | 095900 | 490985480 | 15230 | 15240 | 15240 | 15230 | 2257 |
| 615 | 20230622 | 095800 | 456608610 | 15240 | 15240 | 15250 | 15240 | 443 |
| 616 | 20230622 | 095700 | 449857220 | 15240 | 15250 | 15250 | 15240 | 502 |
| 617 | 20230622 | 095600 | 442204240 | 15250 | 15240 | 15250 | 15240 | 876 |
| 618 | 20230622 | 095500 | 428853700 | 15240 | 15250 | 15250 | 15240 | 843 |
| 619 | 20230622 | 095400 | 416005640 | 15250 | 15250 | 15250 | 15240 | 440 |
| 620 | 20230622 | 095300 | 409299190 | 15240 | 15250 | 15250 | 15240 | 628 |
| 621 | 20230622 | 095200 | 399723840 | 15250 | 15250 | 15250 | 15250 | 436 |
| 622 | 20230622 | 095100 | 393074840 | 15250 | 15280 | 15280 | 15250 | 472 |
| 623 | 20230622 | 095000 | 385873100 | 15280 | 15270 | 15290 | 15260 | 409 |
| 624 | 20230622 | 094900 | 379627850 | 15270 | 15270 | 15280 | 15270 | 456 |
| 625 | 20230622 | 094800 | 372664490 | 15270 | 15300 | 15300 | 15260 | 578 |
| 626 | 20230622 | 094700 | 363838880 | 15300 | 15310 | 15310 | 15300 | 1443 |
| 627 | 20230622 | 094600 | 341758560 | 15310 | 15310 | 15320 | 15310 | 527 |
| 628 | 20230622 | 094500 | 333689190 | 15350 | 15350 | 15350 | 15310 | 354 |
| 629 | 20230622 | 094400 | 328267250 | 15350 | 15310 | 15350 | 15310 | 116 |
| 630 | 20230622 | 094300 | 326491250 | 15310 | 15310 | 15310 | 15310 | 110 |
| 631 | 20230622 | 094200 | 324807150 | 15310 | 15330 | 15330 | 15310 | 136 |
| 632 | 20230622 | 094100 | 322724950 | 15330 | 15340 | 15350 | 15300 | 857 |
| 633 | 20230622 | 094000 | 309582330 | 15350 | 15340 | 15350 | 15340 | 170 |
| 634 | 20230622 | 093900 | 306974460 | 15340 | 15340 | 15350 | 15340 | 189 |
| 635 | 20230622 | 093800 | 304075180 | 15350 | 15360 | 15360 | 15340 | 524 |
| 636 | 20230622 | 093700 | 296031470 | 15360 | 15390 | 15390 | 15360 | 391 |
| 637 | 20230622 | 093600 | 290025680 | 15360 | 15360 | 15360 | 15360 | 9 |
| 638 | 20230622 | 093500 | 289887440 | 15390 | 15360 | 15390 | 15360 | 33 |
| 639 | 20230622 | 093400 | 289379810 | 15390 | 15400 | 15400 | 15350 | 17 |
| 640 | 20230622 | 093300 | 289118530 | 15350 | 15350 | 15370 | 15350 | 18 |
| 641 | 20230622 | 093200 | 288842160 | 15340 | 15380 | 15380 | 15340 | 1401 |
| 642 | 20230622 | 093100 | 267336740 | 15380 | 15380 | 15400 | 15360 | 386 |
| 643 | 20230622 | 093000 | 261405340 | 15370 | 15380 | 15380 | 15370 | 61 |
| 644 | 20230622 | 092900 | 260467620 | 15380 | 15380 | 15380 | 15380 | 8 |
| 645 | 20230622 | 092800 | 260344580 | 15370 | 15400 | 15400 | 15370 | 41 |
| 646 | 20230622 | 092700 | 259714280 | 15370 | 15370 | 15370 | 15360 | 235 |
| 647 | 20230622 | 092600 | 256103350 | 15380 | 15380 | 15380 | 15380 | 359 |
| 648 | 20230622 | 092500 | 250581930 | 15400 | 15410 | 15410 | 15390 | 480 |
| 649 | 20230622 | 092400 | 243189870 | 15410 | 15420 | 15430 | 15410 | 1059 |
| 650 | 20230622 | 092300 | 226860730 | 15420 | 15420 | 15430 | 15420 | 294 |
| 651 | 20230622 | 092200 | 222326450 | 15430 | 15420 | 15430 | 15420 | 298 |
| 652 | 20230622 | 092100 | 217728370 | 15420 | 15400 | 15420 | 15390 | 557 |
| 653 | 20230622 | 092000 | 209142290 | 15390 | 15420 | 15420 | 15390 | 36 |
| 654 | 20230622 | 091900 | 208587570 | 15420 | 15400 | 15420 | 15390 | 317 |
| 655 | 20230622 | 091800 | 203706370 | 15400 | 15380 | 15400 | 15380 | 23 |
| 656 | 20230622 | 091700 | 203352400 | 15390 | 15390 | 15390 | 15370 | 81 |
| 657 | 20230622 | 091600 | 202106500 | 15390 | 15370 | 15390 | 15360 | 184 |
| 658 | 20230622 | 091500 | 199277500 | 15370 | 15330 | 15370 | 15330 | 907 |
| 659 | 20230622 | 091400 | 185360000 | 15330 | 15300 | 15340 | 15250 | 760 |
| 660 | 20230622 | 091300 | 173721970 | 15240 | 15250 | 15250 | 15240 | 540 |
| 661 | 20230622 | 091200 | 165487030 | 15240 | 15260 | 15260 | 15240 | 583 |
| 662 | 20230622 | 091100 | 156596080 | 15260 | 15310 | 15310 | 15260 | 325 |
| 663 | 20230622 | 091000 | 151623890 | 15300 | 15250 | 15310 | 15250 | 439 |
| 664 | 20230622 | 090900 | 144908930 | 15250 | 15250 | 15250 | 15250 | 39 |
| 665 | 20230622 | 090800 | 144314180 | 15250 | 15320 | 15330 | 15230 | 2906 |
| 666 | 20230622 | 090700 | 100021380 | 15320 | 15300 | 15320 | 15250 | 1042 |
| 667 | 20230622 | 090600 | 84068780 | 15250 | 15250 | 15300 | 15240 | 1153 |
| 668 | 20230622 | 090500 | 66488410 | 15250 | 15270 | 15320 | 15240 | 631 |
| 669 | 20230622 | 090400 | 56851360 | 15240 | 15230 | 15240 | 15220 | 411 |
| 670 | 20230622 | 090300 | 50588730 | 15230 | 15220 | 15240 | 15220 | 286 |
| 671 | 20230622 | 090200 | 46235590 | 15250 | 15260 | 15260 | 15250 | 100 |
| 672 | 20230622 | 090100 | 44710540 | 15260 | 15260 | 15420 | 15210 | 690 |
| 673 | 20230622 | 090000 | 34175680 | 15300 | 15200 | 15300 | 15200 | 2247 |