35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 200900 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 2195 |
| 3 | 20230704 | 200800 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 4 | 20230704 | 200700 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 5 | 20230704 | 200600 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 6 | 20230704 | 200500 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 7 | 20230704 | 200400 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 8 | 20230704 | 200300 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 9 | 20230704 | 200200 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 10 | 20230704 | 200100 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 11 | 20230704 | 200000 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 12 | 20230704 | 195900 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 13 | 20230704 | 195800 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 14 | 20230704 | 195700 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 15 | 20230704 | 195600 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 16 | 20230704 | 195500 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 17 | 20230704 | 195400 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 18 | 20230704 | 195300 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 19 | 20230704 | 195200 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 20 | 20230704 | 195100 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 21 | 20230704 | 195000 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 22 | 20230704 | 194900 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 23 | 20230704 | 194800 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 24 | 20230704 | 194700 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 25 | 20230704 | 194600 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 26 | 20230704 | 194500 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 27 | 20230704 | 194400 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 28 | 20230704 | 194300 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 29 | 20230704 | 194200 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 30 | 20230704 | 194100 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 31 | 20230704 | 194000 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 32 | 20230704 | 193900 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 2195 |
| 33 | 20230704 | 193800 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 34 | 20230704 | 193700 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 35 | 20230704 | 193600 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 36 | 20230704 | 193500 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 37 | 20230704 | 193400 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 38 | 20230704 | 193300 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 39 | 20230704 | 193200 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 40 | 20230704 | 193100 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 41 | 20230704 | 193000 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 42 | 20230704 | 192900 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 43 | 20230704 | 192800 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 44 | 20230704 | 192700 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 45 | 20230704 | 192600 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 46 | 20230704 | 192500 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 47 | 20230704 | 192400 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 48 | 20230704 | 192300 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 49 | 20230704 | 192200 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 50 | 20230704 | 192100 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 51 | 20230704 | 192000 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 52 | 20230704 | 191900 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 53 | 20230704 | 191800 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 54 | 20230704 | 191700 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 55 | 20230704 | 191600 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 56 | 20230704 | 191500 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 57 | 20230704 | 191400 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 58 | 20230704 | 191300 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 59 | 20230704 | 191200 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 60 | 20230704 | 191100 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 61 | 20230704 | 191000 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 62 | 20230704 | 190900 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 2195 |
| 63 | 20230704 | 190800 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 64 | 20230704 | 190700 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 65 | 20230704 | 190600 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 66 | 20230704 | 190500 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 67 | 20230704 | 190400 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 68 | 20230704 | 190300 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 69 | 20230704 | 190200 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 70 | 20230704 | 190100 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 71 | 20230704 | 190000 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 72 | 20230704 | 185900 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 73 | 20230704 | 185800 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 74 | 20230704 | 185700 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 75 | 20230704 | 185600 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 76 | 20230704 | 185500 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 77 | 20230704 | 185400 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 78 | 20230704 | 185300 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 79 | 20230704 | 185200 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 80 | 20230704 | 185100 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 81 | 20230704 | 185000 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 82 | 20230704 | 184900 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 83 | 20230704 | 184800 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 84 | 20230704 | 184700 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 85 | 20230704 | 184600 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 86 | 20230704 | 184500 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 87 | 20230704 | 184400 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 88 | 20230704 | 184300 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 89 | 20230704 | 184200 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 90 | 20230704 | 184100 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 91 | 20230704 | 184000 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 92 | 20230704 | 183900 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 2195 |
| 93 | 20230704 | 183800 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 94 | 20230704 | 183700 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 95 | 20230704 | 183600 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 96 | 20230704 | 183500 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 97 | 20230704 | 183400 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 98 | 20230704 | 183300 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 99 | 20230704 | 183200 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 100 | 20230704 | 183100 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 101 | 20230704 | 183000 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 102 | 20230704 | 182900 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 103 | 20230704 | 182800 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 104 | 20230704 | 182700 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 105 | 20230704 | 182600 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 106 | 20230704 | 182500 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 107 | 20230704 | 182400 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 108 | 20230704 | 182300 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 109 | 20230704 | 182200 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 110 | 20230704 | 182100 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 111 | 20230704 | 182000 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 112 | 20230704 | 181900 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 113 | 20230704 | 181800 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 114 | 20230704 | 181700 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 115 | 20230704 | 181600 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 116 | 20230704 | 181500 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 117 | 20230704 | 181400 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 118 | 20230704 | 181300 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 119 | 20230704 | 181200 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 120 | 20230704 | 181100 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 121 | 20230704 | 181000 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 122 | 20230704 | 180900 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 2195 |
| 123 | 20230704 | 180800 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 124 | 20230704 | 180700 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 125 | 20230704 | 180600 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 126 | 20230704 | 180500 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 127 | 20230704 | 180400 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 128 | 20230704 | 180300 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 129 | 20230704 | 180200 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 130 | 20230704 | 180100 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 131 | 20230704 | 180000 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 132 | 20230704 | 175900 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 133 | 20230704 | 175800 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 134 | 20230704 | 175700 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 135 | 20230704 | 175600 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 136 | 20230704 | 175500 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 137 | 20230704 | 175400 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 138 | 20230704 | 175300 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 139 | 20230704 | 175200 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 140 | 20230704 | 175100 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 141 | 20230704 | 175000 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 142 | 20230704 | 174900 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 143 | 20230704 | 174800 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 144 | 20230704 | 174700 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 145 | 20230704 | 174600 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 146 | 20230704 | 174500 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 147 | 20230704 | 174400 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 148 | 20230704 | 174300 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 149 | 20230704 | 174200 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 150 | 20230704 | 174100 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 151 | 20230704 | 174000 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 152 | 20230704 | 173900 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 2195 |
| 153 | 20230704 | 173800 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 154 | 20230704 | 173700 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 155 | 20230704 | 173600 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 156 | 20230704 | 173500 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 157 | 20230704 | 173400 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 158 | 20230704 | 173300 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 159 | 20230704 | 173200 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 160 | 20230704 | 173100 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 161 | 20230704 | 173000 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 162 | 20230704 | 172900 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 163 | 20230704 | 172800 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 164 | 20230704 | 172700 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 165 | 20230704 | 172600 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 166 | 20230704 | 172500 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 167 | 20230704 | 172400 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 168 | 20230704 | 172300 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 169 | 20230704 | 172200 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 170 | 20230704 | 172100 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 171 | 20230704 | 172000 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 172 | 20230704 | 171900 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 173 | 20230704 | 171800 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 174 | 20230704 | 171700 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 175 | 20230704 | 171600 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 176 | 20230704 | 171500 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 177 | 20230704 | 171400 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 178 | 20230704 | 171300 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 179 | 20230704 | 171200 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 180 | 20230704 | 171100 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 181 | 20230704 | 171000 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 182 | 20230704 | 170900 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 2195 |
| 183 | 20230704 | 170800 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 184 | 20230704 | 170700 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 185 | 20230704 | 170600 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 186 | 20230704 | 170500 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 187 | 20230704 | 170400 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 188 | 20230704 | 170300 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 189 | 20230704 | 170200 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 190 | 20230704 | 170100 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 191 | 20230704 | 170000 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 192 | 20230704 | 165900 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 193 | 20230704 | 165800 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 194 | 20230704 | 165700 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 195 | 20230704 | 165600 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 196 | 20230704 | 165500 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 197 | 20230704 | 165400 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 198 | 20230704 | 165300 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 199 | 20230704 | 165200 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 200 | 20230704 | 165100 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 201 | 20230704 | 165000 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 202 | 20230704 | 164900 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 203 | 20230704 | 164800 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 204 | 20230704 | 164700 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 205 | 20230704 | 164600 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 206 | 20230704 | 164500 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 207 | 20230704 | 164400 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 208 | 20230704 | 164300 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 209 | 20230704 | 164200 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 210 | 20230704 | 164100 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 211 | 20230704 | 164000 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 212 | 20230704 | 163900 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 2195 |
| 213 | 20230704 | 163800 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 214 | 20230704 | 163700 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 215 | 20230704 | 163600 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 216 | 20230704 | 163500 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 217 | 20230704 | 163400 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 218 | 20230704 | 163300 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 219 | 20230704 | 163200 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 220 | 20230704 | 163100 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 221 | 20230704 | 163000 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 222 | 20230704 | 162900 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 223 | 20230704 | 162800 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 224 | 20230704 | 162700 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 225 | 20230704 | 162600 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 226 | 20230704 | 162500 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 227 | 20230704 | 162400 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 228 | 20230704 | 162300 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 229 | 20230704 | 162200 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 230 | 20230704 | 162100 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 231 | 20230704 | 162000 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 232 | 20230704 | 161900 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 233 | 20230704 | 161800 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 234 | 20230704 | 161700 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 235 | 20230704 | 161600 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 236 | 20230704 | 161500 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 237 | 20230704 | 161400 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 238 | 20230704 | 161300 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 239 | 20230704 | 161200 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 240 | 20230704 | 161100 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 241 | 20230704 | 161000 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 242 | 20230704 | 160900 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 2195 |
| 243 | 20230704 | 160800 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 244 | 20230704 | 160700 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 245 | 20230704 | 160600 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 246 | 20230704 | 160500 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 247 | 20230704 | 160400 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 248 | 20230704 | 160300 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 249 | 20230704 | 160200 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 250 | 20230704 | 160100 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 251 | 20230704 | 160000 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 252 | 20230704 | 155900 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 253 | 20230704 | 155800 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 254 | 20230704 | 155700 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 255 | 20230704 | 155600 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 256 | 20230704 | 155500 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 257 | 20230704 | 155400 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 258 | 20230704 | 155300 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 259 | 20230704 | 155200 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 260 | 20230704 | 155100 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 261 | 20230704 | 155000 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 262 | 20230704 | 154900 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 263 | 20230704 | 154800 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 264 | 20230704 | 154700 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 265 | 20230704 | 154600 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 266 | 20230704 | 154500 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 267 | 20230704 | 154400 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 268 | 20230704 | 154300 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 269 | 20230704 | 154200 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 270 | 20230704 | 154100 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 271 | 20230704 | 154000 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 272 | 20230704 | 153900 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 2195 |
| 273 | 20230704 | 153800 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 274 | 20230704 | 153700 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 275 | 20230704 | 153600 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 276 | 20230704 | 153500 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 277 | 20230704 | 153400 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 278 | 20230704 | 153300 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 279 | 20230704 | 153200 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 280 | 20230704 | 153100 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 281 | 20230704 | 153000 | 2471926730 | 15460 | 15460 | 15460 | 15460 | 2195 |
| 282 | 20230704 | 152900 | 2437992030 | 15460 | 15460 | 15460 | 15460 | 0 |
| 283 | 20230704 | 152800 | 2437992030 | 15460 | 15460 | 15460 | 15460 | 0 |
| 284 | 20230704 | 152700 | 2437992030 | 15460 | 15460 | 15460 | 15460 | 0 |
| 285 | 20230704 | 152600 | 2437992030 | 15460 | 15460 | 15460 | 15460 | 0 |
| 286 | 20230704 | 152500 | 2437992030 | 15460 | 15460 | 15460 | 15460 | 0 |
| 287 | 20230704 | 152400 | 2437992030 | 15460 | 15460 | 15460 | 15460 | 0 |
| 288 | 20230704 | 152300 | 2437992030 | 15460 | 15460 | 15460 | 15460 | 0 |
| 289 | 20230704 | 152200 | 2437992030 | 15460 | 15460 | 15460 | 15460 | 0 |
| 290 | 20230704 | 152100 | 2437992030 | 15460 | 15460 | 15460 | 15460 | 0 |
| 291 | 20230704 | 152000 | 2437992030 | 15460 | 15460 | 15460 | 15460 | 0 |
| 292 | 20230704 | 151900 | 2437992030 | 15460 | 15450 | 15470 | 15450 | 354 |
| 293 | 20230704 | 151800 | 2432522010 | 15460 | 15460 | 15460 | 15460 | 7 |
| 294 | 20230704 | 151700 | 2432413790 | 15460 | 15460 | 15460 | 15450 | 465 |
| 295 | 20230704 | 151600 | 2425225290 | 15460 | 15460 | 15460 | 15450 | 257 |
| 296 | 20230704 | 151500 | 2421253330 | 15460 | 15470 | 15470 | 15460 | 281 |
| 297 | 20230704 | 151400 | 2416908490 | 15470 | 15470 | 15470 | 15460 | 158 |
| 298 | 20230704 | 151300 | 2414465070 | 15470 | 15470 | 15470 | 15460 | 391 |
| 299 | 20230704 | 151200 | 2408418300 | 15470 | 15460 | 15470 | 15460 | 178 |
| 300 | 20230704 | 151100 | 2405665640 | 15470 | 15470 | 15470 | 15470 | 73 |
| 301 | 20230704 | 151000 | 2404536330 | 15460 | 15460 | 15470 | 15460 | 161 |
| 302 | 20230704 | 150900 | 2402046790 | 15460 | 15470 | 15470 | 15460 | 387 |
| 303 | 20230704 | 150800 | 2396063010 | 15470 | 15470 | 15470 | 15460 | 371 |
| 304 | 20230704 | 150700 | 2390324640 | 15470 | 15470 | 15470 | 15470 | 50 |
| 305 | 20230704 | 150600 | 2389551140 | 15470 | 15470 | 15470 | 15470 | 158 |
| 306 | 20230704 | 150500 | 2387106880 | 15470 | 15470 | 15470 | 15470 | 100 |
| 307 | 20230704 | 150400 | 2385559880 | 15470 | 15470 | 15470 | 15470 | 48 |
| 308 | 20230704 | 150300 | 2384817320 | 15470 | 15480 | 15480 | 15460 | 94 |
| 309 | 20230704 | 150200 | 2383363550 | 15480 | 15480 | 15480 | 15480 | 140 |
| 310 | 20230704 | 150100 | 2381196350 | 15470 | 15480 | 15480 | 15470 | 48 |
| 311 | 20230704 | 150000 | 2380453320 | 15480 | 15480 | 15480 | 15480 | 82 |
| 312 | 20230704 | 145900 | 2379183960 | 15480 | 15470 | 15480 | 15470 | 179 |
| 313 | 20230704 | 145800 | 2376414590 | 15470 | 15470 | 15470 | 15470 | 58 |
| 314 | 20230704 | 145700 | 2375517330 | 15470 | 15470 | 15470 | 15470 | 73 |
| 315 | 20230704 | 145600 | 2374388020 | 15460 | 15480 | 15480 | 15460 | 128 |
| 316 | 20230704 | 145500 | 2372407620 | 15480 | 15470 | 15480 | 15470 | 115 |
| 317 | 20230704 | 145400 | 2370627430 | 15480 | 15480 | 15480 | 15480 | 643 |
| 318 | 20230704 | 145300 | 2360673790 | 15480 | 15480 | 15480 | 15480 | 48 |
| 319 | 20230704 | 145200 | 2359930750 | 15480 | 15480 | 15480 | 15470 | 150 |
| 320 | 20230704 | 145100 | 2357608970 | 15480 | 15480 | 15480 | 15460 | 80 |
| 321 | 20230704 | 145000 | 2356370680 | 15470 | 15480 | 15480 | 15470 | 56 |
| 322 | 20230704 | 144900 | 2355503860 | 15480 | 15480 | 15480 | 15480 | 47 |
| 323 | 20230704 | 144800 | 2354776300 | 15480 | 15480 | 15480 | 15460 | 88 |
| 324 | 20230704 | 144700 | 2353414420 | 15460 | 15480 | 15480 | 15460 | 92 |
| 325 | 20230704 | 144600 | 2351991580 | 15480 | 15490 | 15490 | 15470 | 64 |
| 326 | 20230704 | 144500 | 2351000970 | 15490 | 15490 | 15490 | 15490 | 76 |
| 327 | 20230704 | 144400 | 2349823730 | 15470 | 15470 | 15480 | 15470 | 552 |
| 328 | 20230704 | 144300 | 2341279100 | 15470 | 15470 | 15470 | 15470 | 30 |
| 329 | 20230704 | 144200 | 2340815000 | 15470 | 15480 | 15480 | 15450 | 94 |
| 330 | 20230704 | 144100 | 2339360700 | 15480 | 15480 | 15480 | 15480 | 49 |
| 331 | 20230704 | 144000 | 2338602180 | 15480 | 15480 | 15480 | 15480 | 59 |
| 332 | 20230704 | 143900 | 2337688860 | 15480 | 15480 | 15480 | 15480 | 460 |
| 333 | 20230704 | 143800 | 2330568060 | 15480 | 15480 | 15480 | 15480 | 59 |
| 334 | 20230704 | 143700 | 2329654740 | 15480 | 15480 | 15480 | 15480 | 56 |
| 335 | 20230704 | 143600 | 2328787860 | 15480 | 15480 | 15480 | 15480 | 149 |
| 336 | 20230704 | 143500 | 2326481340 | 15480 | 15470 | 15480 | 15470 | 189 |
| 337 | 20230704 | 143400 | 2323555670 | 15480 | 15460 | 15480 | 15460 | 892 |
| 338 | 20230704 | 143300 | 2309762390 | 15460 | 15460 | 15460 | 15460 | 49 |
| 339 | 20230704 | 143200 | 2309004850 | 15460 | 15460 | 15460 | 15460 | 100 |
| 340 | 20230704 | 143100 | 2307458850 | 15460 | 15460 | 15460 | 15460 | 69 |
| 341 | 20230704 | 143000 | 2306392110 | 15450 | 15460 | 15460 | 15450 | 350 |
| 342 | 20230704 | 142900 | 2300984110 | 15460 | 15460 | 15460 | 15450 | 88 |
| 343 | 20230704 | 142800 | 2299624030 | 15460 | 15460 | 15460 | 15450 | 234 |
| 344 | 20230704 | 142700 | 2296007890 | 15460 | 15460 | 15460 | 15460 | 48 |
| 345 | 20230704 | 142600 | 2295265810 | 15460 | 15450 | 15460 | 15450 | 151 |
| 346 | 20230704 | 142500 | 2292932350 | 15460 | 15460 | 15460 | 15460 | 84 |
| 347 | 20230704 | 142400 | 2291633710 | 15460 | 15470 | 15470 | 15460 | 50 |
| 348 | 20230704 | 142300 | 2290860480 | 15470 | 15470 | 15470 | 15470 | 49 |
| 349 | 20230704 | 142200 | 2290102450 | 15470 | 15460 | 15470 | 15460 | 73 |
| 350 | 20230704 | 142100 | 2288973590 | 15460 | 15460 | 15460 | 15460 | 48 |
| 351 | 20230704 | 142000 | 2288231510 | 15470 | 15470 | 15470 | 15470 | 45 |
| 352 | 20230704 | 141900 | 2287535360 | 15470 | 15470 | 15470 | 15450 | 92 |
| 353 | 20230704 | 141800 | 2286112140 | 15470 | 15460 | 15470 | 15460 | 876 |
| 354 | 20230704 | 141700 | 2272567500 | 15470 | 15470 | 15470 | 15460 | 68 |
| 355 | 20230704 | 141600 | 2271515740 | 15470 | 15470 | 15470 | 15470 | 105 |
| 356 | 20230704 | 141500 | 2269891390 | 15470 | 15470 | 15470 | 15460 | 200 |
| 357 | 20230704 | 141400 | 2266798790 | 15470 | 15470 | 15470 | 15470 | 49 |
| 358 | 20230704 | 141300 | 2266040760 | 15470 | 15470 | 15470 | 15470 | 70 |
| 359 | 20230704 | 141200 | 2264957860 | 15470 | 15460 | 15470 | 15460 | 452 |
| 360 | 20230704 | 141100 | 2257969470 | 15470 | 15480 | 15480 | 15470 | 265 |
| 361 | 20230704 | 141000 | 2253867560 | 15480 | 15480 | 15480 | 15480 | 59 |
| 362 | 20230704 | 140900 | 2252954240 | 15480 | 15480 | 15480 | 15480 | 48 |
| 363 | 20230704 | 140800 | 2252211200 | 15480 | 15480 | 15480 | 15470 | 499 |
| 364 | 20230704 | 140700 | 2244486690 | 15480 | 15480 | 15480 | 15460 | 1050 |
| 365 | 20230704 | 140600 | 2228249330 | 15470 | 15470 | 15480 | 15470 | 102 |
| 366 | 20230704 | 140500 | 2226670890 | 15480 | 15480 | 15480 | 15480 | 113 |
| 367 | 20230704 | 140400 | 2224921650 | 15480 | 15490 | 15490 | 15480 | 68 |
| 368 | 20230704 | 140300 | 2223868560 | 15490 | 15490 | 15490 | 15490 | 50 |
| 369 | 20230704 | 140200 | 2223094060 | 15490 | 15490 | 15490 | 15490 | 68 |
| 370 | 20230704 | 140100 | 2222040740 | 15490 | 15490 | 15490 | 15490 | 58 |
| 371 | 20230704 | 140000 | 2221142320 | 15490 | 15490 | 15490 | 15480 | 265 |
| 372 | 20230704 | 135900 | 2217038010 | 15490 | 15490 | 15490 | 15490 | 191 |
| 373 | 20230704 | 135800 | 2214079420 | 15490 | 15490 | 15490 | 15490 | 58 |
| 374 | 20230704 | 135700 | 2213181000 | 15490 | 15480 | 15490 | 15480 | 84 |
| 375 | 20230704 | 135600 | 2211880670 | 15480 | 15460 | 15480 | 15460 | 93 |
| 376 | 20230704 | 135500 | 2210441290 | 15470 | 15480 | 15480 | 15470 | 961 |
| 377 | 20230704 | 135400 | 2195565020 | 15480 | 15480 | 15480 | 15480 | 526 |
| 378 | 20230704 | 135300 | 2187422540 | 15480 | 15480 | 15480 | 15480 | 90 |
| 379 | 20230704 | 135200 | 2186029340 | 15480 | 15480 | 15480 | 15480 | 56 |
| 380 | 20230704 | 135100 | 2185162460 | 15480 | 15470 | 15480 | 15470 | 170 |
| 381 | 20230704 | 135000 | 2182532510 | 15470 | 15470 | 15470 | 15470 | 57 |
| 382 | 20230704 | 134900 | 2181650720 | 15470 | 15470 | 15470 | 15470 | 13 |
| 383 | 20230704 | 134800 | 2181449610 | 15470 | 15470 | 15470 | 15470 | 14 |
| 384 | 20230704 | 134700 | 2181233030 | 15470 | 15470 | 15470 | 15470 | 18 |
| 385 | 20230704 | 134600 | 2180954570 | 15470 | 15480 | 15480 | 15470 | 13 |
| 386 | 20230704 | 134500 | 2180753350 | 15480 | 15460 | 15480 | 15460 | 15 |
| 387 | 20230704 | 134400 | 2180521190 | 15470 | 15480 | 15480 | 15470 | 14 |
| 388 | 20230704 | 134300 | 2180304480 | 15480 | 15480 | 15480 | 15480 | 100 |
| 389 | 20230704 | 134200 | 2178756480 | 15480 | 15470 | 15480 | 15470 | 206 |
| 390 | 20230704 | 134100 | 2175569550 | 15470 | 15470 | 15470 | 15470 | 110 |
| 391 | 20230704 | 134000 | 2173867850 | 15470 | 15460 | 15470 | 15460 | 76 |
| 392 | 20230704 | 133900 | 2172692780 | 15470 | 15470 | 15470 | 15470 | 10 |
| 393 | 20230704 | 133800 | 2172538080 | 15470 | 15470 | 15470 | 15470 | 17 |
| 394 | 20230704 | 133700 | 2172275090 | 15460 | 15470 | 15470 | 15460 | 20 |
| 395 | 20230704 | 133600 | 2171965790 | 15470 | 15470 | 15470 | 15470 | 20 |
| 396 | 20230704 | 133500 | 2171656390 | 15470 | 15470 | 15470 | 15470 | 14 |
| 397 | 20230704 | 133400 | 2171439810 | 15470 | 15470 | 15480 | 15470 | 500 |
| 398 | 20230704 | 133300 | 2163701810 | 15470 | 15460 | 15470 | 15460 | 63 |
| 399 | 20230704 | 133200 | 2162727720 | 15480 | 15470 | 15480 | 15470 | 23 |
| 400 | 20230704 | 133100 | 2162371870 | 15470 | 15460 | 15470 | 15460 | 308 |
| 401 | 20230704 | 133000 | 2157607990 | 15460 | 15460 | 15460 | 15430 | 1288 |
| 402 | 20230704 | 132900 | 2137703030 | 15460 | 15460 | 15460 | 15460 | 121 |
| 403 | 20230704 | 132800 | 2135832370 | 15460 | 15460 | 15460 | 15450 | 85 |
| 404 | 20230704 | 132700 | 2134518380 | 15460 | 15450 | 15460 | 15450 | 147 |
| 405 | 20230704 | 132600 | 2132246750 | 15450 | 15450 | 15450 | 15450 | 91 |
| 406 | 20230704 | 132500 | 2130840800 | 15450 | 15450 | 15460 | 15400 | 267 |
| 407 | 20230704 | 132400 | 2126723390 | 15460 | 15460 | 15460 | 15460 | 11 |
| 408 | 20230704 | 132300 | 2126553330 | 15460 | 15460 | 15460 | 15460 | 68 |
| 409 | 20230704 | 132200 | 2125502050 | 15460 | 15450 | 15460 | 15450 | 112 |
| 410 | 20230704 | 132100 | 2123770630 | 15450 | 15410 | 15450 | 15410 | 128 |
| 411 | 20230704 | 132000 | 2121794760 | 15450 | 15450 | 15450 | 15450 | 79 |
| 412 | 20230704 | 131900 | 2120574210 | 15460 | 15460 | 15460 | 15460 | 65 |
| 413 | 20230704 | 131800 | 2119569310 | 15410 | 15460 | 15460 | 15410 | 701 |
| 414 | 20230704 | 131700 | 2108763740 | 15460 | 15460 | 15460 | 15460 | 143 |
| 415 | 20230704 | 131600 | 2106552960 | 15460 | 15440 | 15460 | 15440 | 22 |
| 416 | 20230704 | 131500 | 2106213060 | 15460 | 15460 | 15460 | 15460 | 14 |
| 417 | 20230704 | 131400 | 2105996620 | 15460 | 15460 | 15460 | 15460 | 23 |
| 418 | 20230704 | 131300 | 2105641040 | 15460 | 15460 | 15460 | 15460 | 18 |
| 419 | 20230704 | 131200 | 2105362760 | 15460 | 15440 | 15460 | 15430 | 319 |
| 420 | 20230704 | 131100 | 2100434230 | 15440 | 15450 | 15450 | 15440 | 141 |
| 421 | 20230704 | 131000 | 2098256880 | 15450 | 15450 | 15450 | 15450 | 12 |
| 422 | 20230704 | 130900 | 2098071480 | 15440 | 15440 | 15440 | 15440 | 9 |
| 423 | 20230704 | 130800 | 2097932520 | 15430 | 15430 | 15430 | 15430 | 4 |
| 424 | 20230704 | 130700 | 2097870800 | 15430 | 15430 | 15430 | 15430 | 47 |
| 425 | 20230704 | 130600 | 2097145590 | 15430 | 15420 | 15430 | 15420 | 220 |
| 426 | 20230704 | 130500 | 2093753070 | 15420 | 15420 | 15420 | 15420 | 10 |
| 427 | 20230704 | 130400 | 2093598870 | 15420 | 15410 | 15420 | 15410 | 7 |
| 428 | 20230704 | 130300 | 2093490990 | 15410 | 15410 | 15410 | 15410 | 1 |
| 429 | 20230704 | 130200 | 2093475580 | 15400 | 15410 | 15410 | 15400 | 55 |
| 430 | 20230704 | 130100 | 2092628530 | 15400 | 15400 | 15400 | 15400 | 5 |
| 431 | 20230704 | 130000 | 2092551530 | 15360 | 15420 | 15420 | 15360 | 1556 |
| 432 | 20230704 | 125900 | 2068625380 | 15420 | 15410 | 15420 | 15400 | 151 |
| 433 | 20230704 | 125800 | 2066299950 | 15420 | 15400 | 15420 | 15400 | 234 |
| 434 | 20230704 | 125700 | 2062695930 | 15410 | 15430 | 15430 | 15410 | 42 |
| 435 | 20230704 | 125600 | 2062048470 | 15430 | 15440 | 15440 | 15430 | 1265 |
| 436 | 20230704 | 125500 | 2042520060 | 15440 | 15440 | 15450 | 15440 | 324 |
| 437 | 20230704 | 125400 | 2037517300 | 15440 | 15450 | 15450 | 15440 | 146 |
| 438 | 20230704 | 125300 | 2035261610 | 15450 | 15450 | 15450 | 15450 | 8 |
| 439 | 20230704 | 125200 | 2035138010 | 15450 | 15460 | 15460 | 15430 | 7 |
| 440 | 20230704 | 125100 | 2035029860 | 15460 | 15460 | 15460 | 15460 | 5 |
| 441 | 20230704 | 125000 | 2034952560 | 15460 | 15440 | 15460 | 15440 | 426 |
| 442 | 20230704 | 124900 | 2028370860 | 15430 | 15430 | 15430 | 15430 | 3 |
| 443 | 20230704 | 124800 | 2028324570 | 15440 | 15440 | 15440 | 15440 | 21 |
| 444 | 20230704 | 124700 | 2028000330 | 15440 | 15440 | 15440 | 15440 | 0 |
| 445 | 20230704 | 124600 | 2028000330 | 15440 | 15440 | 15440 | 15440 | 30 |
| 446 | 20230704 | 124500 | 2027537130 | 15440 | 15440 | 15440 | 15400 | 3 |
| 447 | 20230704 | 124400 | 2027490850 | 15400 | 15400 | 15400 | 15400 | 5 |
| 448 | 20230704 | 124300 | 2027413850 | 15410 | 15420 | 15430 | 15400 | 17 |
| 449 | 20230704 | 124200 | 2027151960 | 15420 | 15400 | 15420 | 15400 | 64 |
| 450 | 20230704 | 124100 | 2026166330 | 15400 | 15400 | 15400 | 15400 | 38 |
| 451 | 20230704 | 124000 | 2025581130 | 15400 | 15420 | 15420 | 15400 | 398 |
| 452 | 20230704 | 123900 | 2019449350 | 15420 | 15440 | 15450 | 15420 | 109 |
| 453 | 20230704 | 123800 | 2017768230 | 15450 | 15450 | 15450 | 15450 | 0 |
| 454 | 20230704 | 123700 | 2017768230 | 15450 | 15450 | 15450 | 15450 | 1 |
| 455 | 20230704 | 123600 | 2017752780 | 15440 | 15440 | 15440 | 15440 | 0 |
| 456 | 20230704 | 123500 | 2017752780 | 15440 | 15450 | 15450 | 15440 | 23 |
| 457 | 20230704 | 123400 | 2017397450 | 15460 | 15450 | 15460 | 15440 | 1152 |
| 458 | 20230704 | 123300 | 1999599050 | 15450 | 15440 | 15450 | 15440 | 25 |
| 459 | 20230704 | 123200 | 1999212920 | 15440 | 15440 | 15440 | 15440 | 201 |
| 460 | 20230704 | 123100 | 1996109480 | 15440 | 15430 | 15440 | 15430 | 155 |
| 461 | 20230704 | 123000 | 1993717800 | 15430 | 15430 | 15430 | 15430 | 0 |
| 462 | 20230704 | 122900 | 1993717800 | 15430 | 15390 | 15430 | 15390 | 441 |
| 463 | 20230704 | 122800 | 1986930680 | 15390 | 15380 | 15390 | 15380 | 76 |
| 464 | 20230704 | 122700 | 1985761790 | 15370 | 15370 | 15370 | 15370 | 61 |
| 465 | 20230704 | 122600 | 1984824220 | 15370 | 15380 | 15380 | 15370 | 546 |
| 466 | 20230704 | 122500 | 1976431200 | 15380 | 15370 | 15380 | 15370 | 260 |
| 467 | 20230704 | 122400 | 1972434790 | 15370 | 15360 | 15370 | 15360 | 1069 |
| 468 | 20230704 | 122300 | 1956004460 | 15370 | 15370 | 15370 | 15370 | 24 |
| 469 | 20230704 | 122200 | 1955635580 | 15370 | 15380 | 15380 | 15360 | 138 |
| 470 | 20230704 | 122100 | 1953514630 | 15370 | 15380 | 15380 | 15370 | 962 |
| 471 | 20230704 | 122000 | 1938728680 | 15380 | 15380 | 15380 | 15380 | 25 |
| 472 | 20230704 | 121900 | 1938344180 | 15380 | 15380 | 15380 | 15380 | 10 |
| 473 | 20230704 | 121800 | 1938190380 | 15380 | 15380 | 15380 | 15380 | 265 |
| 474 | 20230704 | 121700 | 1934114680 | 15390 | 15390 | 15390 | 15390 | 0 |
| 475 | 20230704 | 121600 | 1934114680 | 15390 | 15400 | 15400 | 15390 | 1277 |
| 476 | 20230704 | 121500 | 1914460360 | 15400 | 15400 | 15400 | 15400 | 200 |
| 477 | 20230704 | 121400 | 1911380360 | 15400 | 15420 | 15420 | 15400 | 550 |
| 478 | 20230704 | 121300 | 1902910210 | 15430 | 15430 | 15430 | 15410 | 84 |
| 479 | 20230704 | 121200 | 1901615720 | 15430 | 15410 | 15430 | 15410 | 10 |
| 480 | 20230704 | 121100 | 1901461600 | 15410 | 15410 | 15410 | 15410 | 420 |
| 481 | 20230704 | 121000 | 1894989400 | 15410 | 15410 | 15410 | 15410 | 5 |
| 482 | 20230704 | 120900 | 1894912350 | 15410 | 15420 | 15420 | 15410 | 129 |
| 483 | 20230704 | 120800 | 1892924160 | 15420 | 15420 | 15420 | 15420 | 0 |
| 484 | 20230704 | 120700 | 1892924160 | 15420 | 15420 | 15420 | 15420 | 71 |
| 485 | 20230704 | 120600 | 1891829340 | 15410 | 15410 | 15410 | 15410 | 375 |
| 486 | 20230704 | 120500 | 1886050590 | 15420 | 15420 | 15420 | 15420 | 151 |
| 487 | 20230704 | 120400 | 1883722170 | 15420 | 15420 | 15420 | 15420 | 11 |
| 488 | 20230704 | 120300 | 1883552550 | 15420 | 15430 | 15430 | 15420 | 166 |
| 489 | 20230704 | 120200 | 1880992170 | 15430 | 15430 | 15430 | 15430 | 0 |
| 490 | 20230704 | 120100 | 1880992170 | 15430 | 15430 | 15430 | 15430 | 1 |
| 491 | 20230704 | 120000 | 1880976740 | 15410 | 15430 | 15430 | 15410 | 920 |
| 492 | 20230704 | 115900 | 1866793680 | 15430 | 15430 | 15430 | 15430 | 59 |
| 493 | 20230704 | 115800 | 1865883310 | 15430 | 15430 | 15440 | 15430 | 7 |
| 494 | 20230704 | 115700 | 1865775290 | 15430 | 15430 | 15430 | 15430 | 17 |
| 495 | 20230704 | 115600 | 1865512980 | 15450 | 15430 | 15450 | 15430 | 129 |
| 496 | 20230704 | 115500 | 1863522310 | 15440 | 15440 | 15440 | 15440 | 116 |
| 497 | 20230704 | 115400 | 1861731270 | 15450 | 15450 | 15450 | 15450 | 143 |
| 498 | 20230704 | 115300 | 1859521920 | 15450 | 15450 | 15450 | 15440 | 422 |
| 499 | 20230704 | 115200 | 1853004150 | 15450 | 15450 | 15450 | 15450 | 0 |
| 500 | 20230704 | 115100 | 1853004150 | 15450 | 15430 | 15450 | 15430 | 101 |
| 501 | 20230704 | 115000 | 1851445700 | 15430 | 15430 | 15430 | 15430 | 1 |
| 502 | 20230704 | 114900 | 1851430270 | 15430 | 15440 | 15440 | 15430 | 69 |
| 503 | 20230704 | 114800 | 1850364920 | 15450 | 15450 | 15450 | 15450 | 0 |
| 504 | 20230704 | 114700 | 1850364920 | 15450 | 15450 | 15450 | 15450 | 1 |
| 505 | 20230704 | 114600 | 1850349470 | 15450 | 15450 | 15450 | 15450 | 0 |
| 506 | 20230704 | 114500 | 1850349470 | 15450 | 15450 | 15450 | 15450 | 234 |
| 507 | 20230704 | 114400 | 1846734170 | 15450 | 15460 | 15460 | 15450 | 2 |
| 508 | 20230704 | 114300 | 1846703260 | 15430 | 15440 | 15440 | 15430 | 300 |
| 509 | 20230704 | 114200 | 1842073260 | 15430 | 15450 | 15450 | 15430 | 40 |
| 510 | 20230704 | 114100 | 1841455730 | 15460 | 15460 | 15460 | 15460 | 0 |
| 511 | 20230704 | 114000 | 1841455730 | 15460 | 15460 | 15460 | 15460 | 1 |
| 512 | 20230704 | 113900 | 1841440270 | 15460 | 15460 | 15460 | 15460 | 0 |
| 513 | 20230704 | 113800 | 1841440270 | 15460 | 15460 | 15460 | 15440 | 258 |
| 514 | 20230704 | 113700 | 1837456550 | 15460 | 15460 | 15460 | 15460 | 6 |
| 515 | 20230704 | 113600 | 1837363790 | 15450 | 15450 | 15450 | 15450 | 10 |
| 516 | 20230704 | 113500 | 1837209290 | 15450 | 15450 | 15450 | 15450 | 1181 |
| 517 | 20230704 | 113400 | 1818962840 | 15450 | 15460 | 15460 | 15450 | 164 |
| 518 | 20230704 | 113300 | 1816429020 | 15470 | 15470 | 15470 | 15470 | 1 |
| 519 | 20230704 | 113200 | 1816413550 | 15460 | 15460 | 15460 | 15460 | 2 |
| 520 | 20230704 | 113100 | 1816382630 | 15460 | 15460 | 15460 | 15460 | 336 |
| 521 | 20230704 | 113000 | 1811188070 | 15460 | 15460 | 15460 | 15460 | 207 |
| 522 | 20230704 | 112900 | 1807987850 | 15460 | 15470 | 15470 | 15460 | 601 |
| 523 | 20230704 | 112800 | 1798695720 | 15480 | 15480 | 15480 | 15480 | 77 |
| 524 | 20230704 | 112700 | 1797503760 | 15480 | 15500 | 15500 | 15470 | 498 |
| 525 | 20230704 | 112600 | 1789790920 | 15500 | 15500 | 15500 | 15500 | 27 |
| 526 | 20230704 | 112500 | 1789372420 | 15500 | 15490 | 15500 | 15490 | 299 |
| 527 | 20230704 | 112400 | 1784740860 | 15490 | 15480 | 15490 | 15480 | 156 |
| 528 | 20230704 | 112300 | 1782325820 | 15470 | 15470 | 15470 | 15470 | 0 |
| 529 | 20230704 | 112200 | 1782325820 | 15470 | 15480 | 15480 | 15470 | 26 |
| 530 | 20230704 | 112100 | 1781923390 | 15480 | 15480 | 15480 | 15470 | 150 |
| 531 | 20230704 | 112000 | 1779601590 | 15480 | 15480 | 15480 | 15480 | 11 |
| 532 | 20230704 | 111900 | 1779431310 | 15480 | 15490 | 15490 | 15480 | 65 |
| 533 | 20230704 | 111800 | 1778425100 | 15480 | 15490 | 15490 | 15480 | 6 |
| 534 | 20230704 | 111700 | 1778332210 | 15490 | 15490 | 15490 | 15490 | 0 |
| 535 | 20230704 | 111600 | 1778332210 | 15490 | 15490 | 15500 | 15490 | 171 |
| 536 | 20230704 | 111500 | 1775683410 | 15490 | 15490 | 15490 | 15480 | 109 |
| 537 | 20230704 | 111400 | 1773995120 | 15490 | 15500 | 15500 | 15490 | 171 |
| 538 | 20230704 | 111300 | 1771345180 | 15500 | 15500 | 15500 | 15490 | 161 |
| 539 | 20230704 | 111200 | 1768849690 | 15460 | 15490 | 15500 | 15460 | 622 |
| 540 | 20230704 | 111100 | 1759220580 | 15490 | 15490 | 15490 | 15490 | 494 |
| 541 | 20230704 | 111000 | 1751568520 | 15480 | 15480 | 15490 | 15480 | 253 |
| 542 | 20230704 | 110900 | 1747651730 | 15480 | 15480 | 15480 | 15480 | 37 |
| 543 | 20230704 | 110800 | 1747078970 | 15480 | 15480 | 15480 | 15480 | 177 |
| 544 | 20230704 | 110700 | 1744339010 | 15480 | 15500 | 15500 | 15480 | 237 |
| 545 | 20230704 | 110600 | 1740668430 | 15500 | 15500 | 15510 | 15500 | 100 |
| 546 | 20230704 | 110500 | 1739118330 | 15510 | 15510 | 15510 | 15510 | 87 |
| 547 | 20230704 | 110400 | 1737768960 | 15510 | 15500 | 15510 | 15500 | 96 |
| 548 | 20230704 | 110300 | 1736280940 | 15500 | 15510 | 15510 | 15480 | 322 |
| 549 | 20230704 | 110200 | 1731294540 | 15510 | 15510 | 15510 | 15490 | 1072 |
| 550 | 20230704 | 110100 | 1714673020 | 15520 | 15510 | 15520 | 15490 | 113 |
| 551 | 20230704 | 110000 | 1712920260 | 15510 | 15520 | 15520 | 15500 | 116 |
| 552 | 20230704 | 105900 | 1711120490 | 15530 | 15530 | 15530 | 15490 | 162 |
| 553 | 20230704 | 105800 | 1708605830 | 15530 | 15470 | 15530 | 15470 | 3883 |
| 554 | 20230704 | 105700 | 1648370550 | 15460 | 15460 | 15470 | 15460 | 153 |
| 555 | 20230704 | 105600 | 1646004170 | 15470 | 15450 | 15470 | 15450 | 170 |
| 556 | 20230704 | 105500 | 1643377090 | 15450 | 15430 | 15450 | 15430 | 158 |
| 557 | 20230704 | 105400 | 1640936830 | 15440 | 15420 | 15440 | 15420 | 176 |
| 558 | 20230704 | 105300 | 1638219870 | 15410 | 15440 | 15440 | 15410 | 45 |
| 559 | 20230704 | 105200 | 1637526310 | 15440 | 15440 | 15450 | 15440 | 883 |
| 560 | 20230704 | 105100 | 1623886740 | 15440 | 15440 | 15440 | 15440 | 3 |
| 561 | 20230704 | 105000 | 1623840420 | 15440 | 15440 | 15450 | 15440 | 1007 |
| 562 | 20230704 | 104900 | 1608292290 | 15440 | 15420 | 15440 | 15380 | 1193 |
| 563 | 20230704 | 104800 | 1589891090 | 15400 | 15400 | 15400 | 15400 | 610 |
| 564 | 20230704 | 104700 | 1580497090 | 15410 | 15400 | 15410 | 15400 | 638 |
| 565 | 20230704 | 104600 | 1570668410 | 15400 | 15390 | 15400 | 15390 | 691 |
| 566 | 20230704 | 104500 | 1560030100 | 15390 | 15390 | 15390 | 15390 | 92 |
| 567 | 20230704 | 104400 | 1558614220 | 15410 | 15410 | 15410 | 15410 | 1 |
| 568 | 20230704 | 104300 | 1558598810 | 15400 | 15400 | 15400 | 15400 | 334 |
| 569 | 20230704 | 104200 | 1553455210 | 15370 | 15380 | 15380 | 15370 | 236 |
| 570 | 20230704 | 104100 | 1549827620 | 15380 | 15380 | 15400 | 15370 | 1694 |
| 571 | 20230704 | 104000 | 1523776950 | 15400 | 15400 | 15400 | 15390 | 251 |
| 572 | 20230704 | 103900 | 1519912080 | 15400 | 15400 | 15400 | 15400 | 10 |
| 573 | 20230704 | 103800 | 1519758080 | 15400 | 15400 | 15400 | 15400 | 210 |
| 574 | 20230704 | 103700 | 1516524080 | 15400 | 15380 | 15400 | 15380 | 101 |
| 575 | 20230704 | 103600 | 1514970170 | 15380 | 15370 | 15390 | 15370 | 126 |
| 576 | 20230704 | 103500 | 1513033430 | 15330 | 15330 | 15330 | 15330 | 1 |
| 577 | 20230704 | 103400 | 1513018100 | 15370 | 15330 | 15370 | 15330 | 80 |
| 578 | 20230704 | 103300 | 1511789790 | 15330 | 15330 | 15330 | 15330 | 50 |
| 579 | 20230704 | 103200 | 1511023290 | 15320 | 15320 | 15320 | 15320 | 27 |
| 580 | 20230704 | 103100 | 1510609650 | 15320 | 15330 | 15330 | 15320 | 230 |
| 581 | 20230704 | 103000 | 1507086030 | 15320 | 15360 | 15360 | 15320 | 1134 |
| 582 | 20230704 | 102900 | 1489689990 | 15360 | 15350 | 15360 | 15350 | 119 |
| 583 | 20230704 | 102800 | 1487863300 | 15360 | 15380 | 15380 | 15350 | 648 |
| 584 | 20230704 | 102700 | 1477908580 | 15370 | 15380 | 15390 | 15370 | 601 |
| 585 | 20230704 | 102600 | 1468666080 | 15390 | 15400 | 15400 | 15390 | 109 |
| 586 | 20230704 | 102500 | 1466988010 | 15400 | 15400 | 15400 | 15380 | 2352 |
| 587 | 20230704 | 102400 | 1430813300 | 15410 | 15420 | 15420 | 15410 | 103 |
| 588 | 20230704 | 102300 | 1429225150 | 15420 | 15400 | 15420 | 15390 | 162 |
| 589 | 20230704 | 102200 | 1426728710 | 15400 | 15400 | 15410 | 15380 | 862 |
| 590 | 20230704 | 102100 | 1413454230 | 15410 | 15440 | 15440 | 15400 | 523 |
| 591 | 20230704 | 102000 | 1405398150 | 15440 | 15410 | 15440 | 15400 | 252 |
| 592 | 20230704 | 101900 | 1401515660 | 15400 | 15470 | 15470 | 15400 | 8221 |
| 593 | 20230704 | 101800 | 1274769110 | 15470 | 15480 | 15480 | 15470 | 194 |
| 594 | 20230704 | 101700 | 1271766920 | 15490 | 15490 | 15490 | 15490 | 25 |
| 595 | 20230704 | 101600 | 1271379670 | 15490 | 15490 | 15490 | 15490 | 34 |
| 596 | 20230704 | 101500 | 1270853010 | 15500 | 15500 | 15500 | 15500 | 21 |
| 597 | 20230704 | 101400 | 1270527510 | 15500 | 15500 | 15500 | 15500 | 138 |
| 598 | 20230704 | 101300 | 1268388510 | 15500 | 15520 | 15520 | 15500 | 164 |
| 599 | 20230704 | 101200 | 1265844620 | 15510 | 15520 | 15530 | 15510 | 313 |
| 600 | 20230704 | 101100 | 1260984480 | 15520 | 15470 | 15520 | 15450 | 6311 |
| 601 | 20230704 | 101000 | 1163266680 | 15480 | 15470 | 15480 | 15470 | 472 |
| 602 | 20230704 | 100900 | 1155962730 | 15470 | 15470 | 15470 | 15470 | 71 |
| 603 | 20230704 | 100800 | 1154864360 | 15480 | 15470 | 15480 | 15470 | 176 |
| 604 | 20230704 | 100700 | 1152139970 | 15480 | 15460 | 15480 | 15460 | 339 |
| 605 | 20230704 | 100600 | 1146898250 | 15460 | 15470 | 15470 | 15460 | 1758 |
| 606 | 20230704 | 100500 | 1119707350 | 15470 | 15480 | 15480 | 15470 | 303 |
| 607 | 20230704 | 100400 | 1115016930 | 15480 | 15480 | 15480 | 15470 | 80 |
| 608 | 20230704 | 100300 | 1113778540 | 15470 | 15460 | 15470 | 15460 | 439 |
| 609 | 20230704 | 100200 | 1106988280 | 15460 | 15460 | 15470 | 15450 | 448 |
| 610 | 20230704 | 100100 | 1100062270 | 15460 | 15450 | 15460 | 15450 | 93 |
| 611 | 20230704 | 100000 | 1098625180 | 15450 | 15470 | 15480 | 15450 | 860 |
| 612 | 20230704 | 095900 | 1085327900 | 15480 | 15470 | 15480 | 15470 | 50 |
| 613 | 20230704 | 095800 | 1084554100 | 15470 | 15480 | 15490 | 15470 | 172 |
| 614 | 20230704 | 095700 | 1081892440 | 15480 | 15470 | 15480 | 15470 | 84 |
| 615 | 20230704 | 095600 | 1080592130 | 15480 | 15470 | 15480 | 15470 | 447 |
| 616 | 20230704 | 095500 | 1073675490 | 15470 | 15480 | 15480 | 15470 | 143 |
| 617 | 20230704 | 095400 | 1071462460 | 15480 | 15490 | 15490 | 15480 | 52 |
| 618 | 20230704 | 095300 | 1070656990 | 15490 | 15490 | 15490 | 15480 | 61 |
| 619 | 20230704 | 095200 | 1069712600 | 15480 | 15500 | 15500 | 15480 | 501 |
| 620 | 20230704 | 095100 | 1061953090 | 15490 | 15520 | 15520 | 15490 | 580 |
| 621 | 20230704 | 095000 | 1052960700 | 15520 | 15520 | 15530 | 15520 | 277 |
| 622 | 20230704 | 094900 | 1048661650 | 15520 | 15520 | 15520 | 15520 | 839 |
| 623 | 20230704 | 094800 | 1035640370 | 15520 | 15520 | 15520 | 15510 | 547 |
| 624 | 20230704 | 094700 | 1027155340 | 15520 | 15530 | 15530 | 15520 | 585 |
| 625 | 20230704 | 094600 | 1018071670 | 15530 | 15540 | 15540 | 15530 | 373 |
| 626 | 20230704 | 094500 | 1012278190 | 15540 | 15540 | 15540 | 15530 | 252 |
| 627 | 20230704 | 094400 | 1008363010 | 15540 | 15540 | 15540 | 15530 | 1222 |
| 628 | 20230704 | 094300 | 989374760 | 15520 | 15530 | 15540 | 15520 | 1239 |
| 629 | 20230704 | 094200 | 970128570 | 15530 | 15530 | 15530 | 15500 | 1220 |
| 630 | 20230704 | 094100 | 951199290 | 15520 | 15530 | 15540 | 15520 | 2079 |
| 631 | 20230704 | 094000 | 918910270 | 15530 | 15520 | 15540 | 15520 | 1666 |
| 632 | 20230704 | 093900 | 893043950 | 15520 | 15510 | 15520 | 15500 | 1162 |
| 633 | 20230704 | 093800 | 875017490 | 15510 | 15510 | 15510 | 15500 | 131 |
| 634 | 20230704 | 093700 | 872985760 | 15520 | 15500 | 15520 | 15500 | 1426 |
| 635 | 20230704 | 093600 | 850878930 | 15490 | 15460 | 15490 | 15460 | 2161 |
| 636 | 20230704 | 093500 | 817436610 | 15460 | 15460 | 15460 | 15460 | 4 |
| 637 | 20230704 | 093400 | 817374770 | 15450 | 15450 | 15460 | 15450 | 76 |
| 638 | 20230704 | 093300 | 816200560 | 15440 | 15440 | 15450 | 15440 | 391 |
| 639 | 20230704 | 093200 | 810163500 | 15440 | 15450 | 15460 | 15440 | 183 |
| 640 | 20230704 | 093100 | 807335840 | 15450 | 15440 | 15450 | 15440 | 572 |
| 641 | 20230704 | 093000 | 798502550 | 15450 | 15460 | 15470 | 15440 | 1062 |
| 642 | 20230704 | 092900 | 782099580 | 15450 | 15440 | 15470 | 15440 | 768 |
| 643 | 20230704 | 092800 | 770232040 | 15470 | 15460 | 15470 | 15450 | 1400 |
| 644 | 20230704 | 092700 | 748598660 | 15450 | 15460 | 15470 | 15450 | 865 |
| 645 | 20230704 | 092600 | 735233300 | 15470 | 15470 | 15490 | 15470 | 1447 |
| 646 | 20230704 | 092500 | 712847710 | 15490 | 15490 | 15490 | 15470 | 819 |
| 647 | 20230704 | 092400 | 700169830 | 15490 | 15510 | 15510 | 15490 | 2005 |
| 648 | 20230704 | 092300 | 669107500 | 15510 | 15500 | 15510 | 15490 | 3662 |
| 649 | 20230704 | 092200 | 612361860 | 15500 | 15500 | 15510 | 15490 | 1097 |
| 650 | 20230704 | 092100 | 595358390 | 15500 | 15460 | 15500 | 15450 | 6531 |
| 651 | 20230704 | 092000 | 494205230 | 15460 | 15450 | 15460 | 15450 | 279 |
| 652 | 20230704 | 091900 | 489894620 | 15450 | 15450 | 15450 | 15450 | 346 |
| 653 | 20230704 | 091800 | 484548920 | 15460 | 15460 | 15460 | 15450 | 1389 |
| 654 | 20230704 | 091700 | 463085930 | 15460 | 15470 | 15470 | 15460 | 224 |
| 655 | 20230704 | 091600 | 459622880 | 15460 | 15450 | 15460 | 15450 | 2307 |
| 656 | 20230704 | 091500 | 423964770 | 15460 | 15450 | 15460 | 15440 | 659 |
| 657 | 20230704 | 091400 | 413783120 | 15450 | 15450 | 15450 | 15430 | 2542 |
| 658 | 20230704 | 091300 | 374509920 | 15460 | 15450 | 15470 | 15400 | 4100 |
| 659 | 20230704 | 091200 | 311137650 | 15400 | 15380 | 15450 | 15370 | 3973 |
| 660 | 20230704 | 091100 | 249950080 | 15380 | 15390 | 15390 | 15380 | 232 |
| 661 | 20230704 | 091000 | 246380400 | 15390 | 15380 | 15390 | 15380 | 387 |
| 662 | 20230704 | 090900 | 240427910 | 15400 | 15390 | 15400 | 15390 | 2369 |
| 663 | 20230704 | 090800 | 203945380 | 15400 | 15340 | 15400 | 15330 | 2672 |
| 664 | 20230704 | 090700 | 162862860 | 15330 | 15290 | 15330 | 15290 | 1088 |
| 665 | 20230704 | 090600 | 146209360 | 15280 | 15270 | 15280 | 15260 | 980 |
| 666 | 20230704 | 090500 | 131248380 | 15270 | 15290 | 15300 | 15260 | 1422 |
| 667 | 20230704 | 090400 | 109535610 | 15270 | 15300 | 15300 | 15270 | 359 |
| 668 | 20230704 | 090300 | 104045820 | 15300 | 15280 | 15300 | 15240 | 1342 |
| 669 | 20230704 | 090200 | 83587660 | 15250 | 15280 | 15300 | 15250 | 412 |
| 670 | 20230704 | 090100 | 77295470 | 15270 | 15330 | 15350 | 15270 | 871 |
| 671 | 20230704 | 090000 | 63941620 | 15330 | 15370 | 15400 | 15330 | 4162 |