36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 200900 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 5720 |
| 3 | 20230725 | 200800 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 4 | 20230725 | 200700 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 5 | 20230725 | 200600 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 6 | 20230725 | 200500 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 7 | 20230725 | 200400 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 8 | 20230725 | 200300 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 9 | 20230725 | 200200 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 10 | 20230725 | 200100 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 11 | 20230725 | 200000 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 12 | 20230725 | 195900 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 13 | 20230725 | 195800 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 14 | 20230725 | 195700 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 15 | 20230725 | 195600 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 16 | 20230725 | 195500 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 17 | 20230725 | 195400 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 18 | 20230725 | 195300 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 19 | 20230725 | 195200 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 20 | 20230725 | 195100 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 21 | 20230725 | 195000 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 22 | 20230725 | 194900 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 23 | 20230725 | 194800 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 24 | 20230725 | 194700 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 25 | 20230725 | 194600 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 26 | 20230725 | 194500 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 27 | 20230725 | 194400 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 28 | 20230725 | 194300 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 29 | 20230725 | 194200 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 30 | 20230725 | 194100 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 31 | 20230725 | 194000 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 32 | 20230725 | 193900 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 5720 |
| 33 | 20230725 | 193800 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 34 | 20230725 | 193700 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 35 | 20230725 | 193600 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 36 | 20230725 | 193500 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 37 | 20230725 | 193400 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 38 | 20230725 | 193300 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 39 | 20230725 | 193200 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 40 | 20230725 | 193100 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 41 | 20230725 | 193000 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 42 | 20230725 | 192900 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 43 | 20230725 | 192800 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 44 | 20230725 | 192700 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 45 | 20230725 | 192600 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 46 | 20230725 | 192500 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 47 | 20230725 | 192400 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 48 | 20230725 | 192300 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 49 | 20230725 | 192200 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 50 | 20230725 | 192100 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 51 | 20230725 | 192000 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 52 | 20230725 | 191900 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 53 | 20230725 | 191800 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 54 | 20230725 | 191700 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 55 | 20230725 | 191600 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 56 | 20230725 | 191500 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 57 | 20230725 | 191400 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 58 | 20230725 | 191300 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 59 | 20230725 | 191200 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 60 | 20230725 | 191100 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 61 | 20230725 | 191000 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 62 | 20230725 | 190900 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 5720 |
| 63 | 20230725 | 190800 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 64 | 20230725 | 190700 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 65 | 20230725 | 190600 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 66 | 20230725 | 190500 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 67 | 20230725 | 190400 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 68 | 20230725 | 190300 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 69 | 20230725 | 190200 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 70 | 20230725 | 190100 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 71 | 20230725 | 190000 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 72 | 20230725 | 185900 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 73 | 20230725 | 185800 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 74 | 20230725 | 185700 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 75 | 20230725 | 185600 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 76 | 20230725 | 185500 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 77 | 20230725 | 185400 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 78 | 20230725 | 185300 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 79 | 20230725 | 185200 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 80 | 20230725 | 185100 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 81 | 20230725 | 185000 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 82 | 20230725 | 184900 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 83 | 20230725 | 184800 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 84 | 20230725 | 184700 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 85 | 20230725 | 184600 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 86 | 20230725 | 184500 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 87 | 20230725 | 184400 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 88 | 20230725 | 184300 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 89 | 20230725 | 184200 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 90 | 20230725 | 184100 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 91 | 20230725 | 184000 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 92 | 20230725 | 183900 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 5720 |
| 93 | 20230725 | 183800 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 94 | 20230725 | 183700 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 95 | 20230725 | 183600 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 96 | 20230725 | 183500 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 97 | 20230725 | 183400 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 98 | 20230725 | 183300 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 99 | 20230725 | 183200 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 100 | 20230725 | 183100 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 101 | 20230725 | 183000 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 102 | 20230725 | 182900 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 103 | 20230725 | 182800 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 104 | 20230725 | 182700 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 105 | 20230725 | 182600 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 106 | 20230725 | 182500 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 107 | 20230725 | 182400 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 108 | 20230725 | 182300 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 109 | 20230725 | 182200 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 110 | 20230725 | 182100 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 111 | 20230725 | 182000 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 112 | 20230725 | 181900 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 113 | 20230725 | 181800 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 114 | 20230725 | 181700 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 115 | 20230725 | 181600 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 116 | 20230725 | 181500 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 117 | 20230725 | 181400 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 118 | 20230725 | 181300 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 119 | 20230725 | 181200 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 120 | 20230725 | 181100 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 121 | 20230725 | 181000 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 122 | 20230725 | 180900 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 5720 |
| 123 | 20230725 | 180800 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 124 | 20230725 | 180700 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 125 | 20230725 | 180600 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 126 | 20230725 | 180500 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 127 | 20230725 | 180400 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 128 | 20230725 | 180300 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 129 | 20230725 | 180200 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 130 | 20230725 | 180100 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 131 | 20230725 | 180000 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 132 | 20230725 | 175900 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 133 | 20230725 | 175800 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 134 | 20230725 | 175700 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 135 | 20230725 | 175600 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 136 | 20230725 | 175500 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 137 | 20230725 | 175400 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 138 | 20230725 | 175300 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 139 | 20230725 | 175200 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 140 | 20230725 | 175100 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 141 | 20230725 | 175000 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 142 | 20230725 | 174900 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 143 | 20230725 | 174800 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 144 | 20230725 | 174700 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 145 | 20230725 | 174600 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 146 | 20230725 | 174500 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 147 | 20230725 | 174400 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 148 | 20230725 | 174300 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 149 | 20230725 | 174200 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 150 | 20230725 | 174100 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 151 | 20230725 | 174000 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 152 | 20230725 | 173900 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 5720 |
| 153 | 20230725 | 173800 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 154 | 20230725 | 173700 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 155 | 20230725 | 173600 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 156 | 20230725 | 173500 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 157 | 20230725 | 173400 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 158 | 20230725 | 173300 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 159 | 20230725 | 173200 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 160 | 20230725 | 173100 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 161 | 20230725 | 173000 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 162 | 20230725 | 172900 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 163 | 20230725 | 172800 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 164 | 20230725 | 172700 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 165 | 20230725 | 172600 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 166 | 20230725 | 172500 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 167 | 20230725 | 172400 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 168 | 20230725 | 172300 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 169 | 20230725 | 172200 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 170 | 20230725 | 172100 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 171 | 20230725 | 172000 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 172 | 20230725 | 171900 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 173 | 20230725 | 171800 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 174 | 20230725 | 171700 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 175 | 20230725 | 171600 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 176 | 20230725 | 171500 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 177 | 20230725 | 171400 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 178 | 20230725 | 171300 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 179 | 20230725 | 171200 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 180 | 20230725 | 171100 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 181 | 20230725 | 171000 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 182 | 20230725 | 170900 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 5720 |
| 183 | 20230725 | 170800 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 184 | 20230725 | 170700 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 185 | 20230725 | 170600 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 186 | 20230725 | 170500 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 187 | 20230725 | 170400 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 188 | 20230725 | 170300 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 189 | 20230725 | 170200 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 190 | 20230725 | 170100 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 191 | 20230725 | 170000 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 192 | 20230725 | 165900 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 193 | 20230725 | 165800 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 194 | 20230725 | 165700 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 195 | 20230725 | 165600 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 196 | 20230725 | 165500 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 197 | 20230725 | 165400 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 198 | 20230725 | 165300 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 199 | 20230725 | 165200 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 200 | 20230725 | 165100 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 201 | 20230725 | 165000 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 202 | 20230725 | 164900 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 203 | 20230725 | 164800 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 204 | 20230725 | 164700 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 205 | 20230725 | 164600 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 206 | 20230725 | 164500 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 207 | 20230725 | 164400 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 208 | 20230725 | 164300 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 209 | 20230725 | 164200 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 210 | 20230725 | 164100 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 211 | 20230725 | 164000 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 212 | 20230725 | 163900 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 5720 |
| 213 | 20230725 | 163800 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 214 | 20230725 | 163700 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 215 | 20230725 | 163600 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 216 | 20230725 | 163500 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 217 | 20230725 | 163400 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 218 | 20230725 | 163300 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 219 | 20230725 | 163200 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 220 | 20230725 | 163100 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 221 | 20230725 | 163000 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 222 | 20230725 | 162900 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 223 | 20230725 | 162800 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 224 | 20230725 | 162700 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 225 | 20230725 | 162600 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 226 | 20230725 | 162500 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 227 | 20230725 | 162400 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 228 | 20230725 | 162300 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 229 | 20230725 | 162200 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 230 | 20230725 | 162100 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 231 | 20230725 | 162000 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 232 | 20230725 | 161900 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 233 | 20230725 | 161800 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 234 | 20230725 | 161700 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 235 | 20230725 | 161600 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 236 | 20230725 | 161500 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 237 | 20230725 | 161400 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 238 | 20230725 | 161300 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 239 | 20230725 | 161200 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 240 | 20230725 | 161100 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 241 | 20230725 | 161000 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 242 | 20230725 | 160900 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 5720 |
| 243 | 20230725 | 160800 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 244 | 20230725 | 160700 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 245 | 20230725 | 160600 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 246 | 20230725 | 160500 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 247 | 20230725 | 160400 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 248 | 20230725 | 160300 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 249 | 20230725 | 160200 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 250 | 20230725 | 160100 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 251 | 20230725 | 160000 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 252 | 20230725 | 155900 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 253 | 20230725 | 155800 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 254 | 20230725 | 155700 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 255 | 20230725 | 155600 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 256 | 20230725 | 155500 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 257 | 20230725 | 155400 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 258 | 20230725 | 155300 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 259 | 20230725 | 155200 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 260 | 20230725 | 155100 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 261 | 20230725 | 155000 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 262 | 20230725 | 154900 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 263 | 20230725 | 154800 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 264 | 20230725 | 154700 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 265 | 20230725 | 154600 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 266 | 20230725 | 154500 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 267 | 20230725 | 154400 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 268 | 20230725 | 154300 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 269 | 20230725 | 154200 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 270 | 20230725 | 154100 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 271 | 20230725 | 154000 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 272 | 20230725 | 153900 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 5720 |
| 273 | 20230725 | 153800 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 274 | 20230725 | 153700 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 275 | 20230725 | 153600 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 276 | 20230725 | 153500 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 277 | 20230725 | 153400 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 278 | 20230725 | 153300 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 279 | 20230725 | 153200 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 280 | 20230725 | 153100 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 281 | 20230725 | 153000 | 3268024770 | 13390 | 13390 | 13390 | 13390 | 5720 |
| 282 | 20230725 | 152900 | 3191433970 | 13390 | 13390 | 13390 | 13390 | 0 |
| 283 | 20230725 | 152800 | 3191433970 | 13390 | 13390 | 13390 | 13390 | 0 |
| 284 | 20230725 | 152700 | 3191433970 | 13390 | 13390 | 13390 | 13390 | 0 |
| 285 | 20230725 | 152600 | 3191433970 | 13390 | 13390 | 13390 | 13390 | 0 |
| 286 | 20230725 | 152500 | 3191433970 | 13390 | 13390 | 13390 | 13390 | 0 |
| 287 | 20230725 | 152400 | 3191433970 | 13390 | 13390 | 13390 | 13390 | 0 |
| 288 | 20230725 | 152300 | 3191433970 | 13390 | 13390 | 13390 | 13390 | 0 |
| 289 | 20230725 | 152200 | 3191433970 | 13390 | 13390 | 13390 | 13390 | 0 |
| 290 | 20230725 | 152100 | 3191433970 | 13390 | 13390 | 13390 | 13390 | 0 |
| 291 | 20230725 | 152000 | 3191433970 | 13390 | 13390 | 13390 | 13390 | 0 |
| 292 | 20230725 | 151900 | 3191433970 | 13390 | 13400 | 13400 | 13370 | 5995 |
| 293 | 20230725 | 151800 | 3111214560 | 13400 | 13400 | 13400 | 13390 | 241 |
| 294 | 20230725 | 151700 | 3107987390 | 13390 | 13390 | 13400 | 13390 | 200 |
| 295 | 20230725 | 151600 | 3105309130 | 13390 | 13390 | 13400 | 13390 | 2495 |
| 296 | 20230725 | 151500 | 3071901000 | 13390 | 13410 | 13410 | 13390 | 3742 |
| 297 | 20230725 | 151400 | 3021758430 | 13410 | 13400 | 13410 | 13400 | 513 |
| 298 | 20230725 | 151300 | 3014880950 | 13400 | 13410 | 13410 | 13400 | 1049 |
| 299 | 20230725 | 151200 | 3000822440 | 13400 | 13410 | 13410 | 13400 | 745 |
| 300 | 20230725 | 151100 | 2990835090 | 13410 | 13410 | 13420 | 13410 | 538 |
| 301 | 20230725 | 151000 | 2983620170 | 13400 | 13400 | 13400 | 13400 | 73 |
| 302 | 20230725 | 150900 | 2982641970 | 13410 | 13410 | 13420 | 13410 | 108 |
| 303 | 20230725 | 150800 | 2981193670 | 13420 | 13410 | 13420 | 13410 | 289 |
| 304 | 20230725 | 150700 | 2977317390 | 13410 | 13400 | 13410 | 13400 | 157 |
| 305 | 20230725 | 150600 | 2975212120 | 13410 | 13410 | 13420 | 13410 | 423 |
| 306 | 20230725 | 150500 | 2969539650 | 13410 | 13410 | 13410 | 13400 | 1125 |
| 307 | 20230725 | 150400 | 2954459990 | 13410 | 13420 | 13420 | 13410 | 35 |
| 308 | 20230725 | 150300 | 2953990630 | 13410 | 13410 | 13420 | 13410 | 1210 |
| 309 | 20230725 | 150200 | 2937760570 | 13410 | 13410 | 13410 | 13410 | 408 |
| 310 | 20230725 | 150100 | 2932289290 | 13410 | 13410 | 13410 | 13410 | 98 |
| 311 | 20230725 | 150000 | 2930975110 | 13410 | 13410 | 13420 | 13400 | 2280 |
| 312 | 20230725 | 145900 | 2900412880 | 13420 | 13410 | 13420 | 13410 | 727 |
| 313 | 20230725 | 145800 | 2890662680 | 13400 | 13410 | 13420 | 13400 | 762 |
| 314 | 20230725 | 145700 | 2880442850 | 13410 | 13410 | 13410 | 13410 | 213 |
| 315 | 20230725 | 145600 | 2877586520 | 13410 | 13410 | 13410 | 13410 | 97 |
| 316 | 20230725 | 145500 | 2876285750 | 13410 | 13410 | 13410 | 13410 | 63 |
| 317 | 20230725 | 145400 | 2875440920 | 13420 | 13420 | 13420 | 13410 | 459 |
| 318 | 20230725 | 145300 | 2869285160 | 13410 | 13410 | 13410 | 13410 | 769 |
| 319 | 20230725 | 145200 | 2858972870 | 13420 | 13410 | 13420 | 13410 | 288 |
| 320 | 20230725 | 145100 | 2855109910 | 13410 | 13420 | 13420 | 13410 | 981 |
| 321 | 20230725 | 145000 | 2841952210 | 13420 | 13420 | 13430 | 13420 | 330 |
| 322 | 20230725 | 144900 | 2837523510 | 13420 | 13420 | 13420 | 13420 | 149 |
| 323 | 20230725 | 144800 | 2835523930 | 13420 | 13420 | 13420 | 13420 | 2310 |
| 324 | 20230725 | 144700 | 2804523730 | 13420 | 13440 | 13440 | 13420 | 1647 |
| 325 | 20230725 | 144600 | 2782411660 | 13450 | 13440 | 13450 | 13440 | 181 |
| 326 | 20230725 | 144500 | 2779979010 | 13430 | 13430 | 13440 | 13430 | 61 |
| 327 | 20230725 | 144400 | 2779159630 | 13440 | 13440 | 13440 | 13440 | 175 |
| 328 | 20230725 | 144300 | 2776807630 | 13440 | 13430 | 13440 | 13420 | 813 |
| 329 | 20230725 | 144200 | 2765889690 | 13430 | 13440 | 13440 | 13430 | 99 |
| 330 | 20230725 | 144100 | 2764559990 | 13430 | 13440 | 13440 | 13430 | 5 |
| 331 | 20230725 | 144000 | 2764492810 | 13450 | 13430 | 13450 | 13430 | 1301 |
| 332 | 20230725 | 143900 | 2747010490 | 13440 | 13430 | 13440 | 13430 | 221 |
| 333 | 20230725 | 143800 | 2744042400 | 13430 | 13430 | 13430 | 13420 | 497 |
| 334 | 20230725 | 143700 | 2737368010 | 13430 | 13440 | 13440 | 13430 | 283 |
| 335 | 20230725 | 143600 | 2733567260 | 13440 | 13430 | 13440 | 13430 | 326 |
| 336 | 20230725 | 143500 | 2729189040 | 13440 | 13440 | 13440 | 13440 | 10 |
| 337 | 20230725 | 143400 | 2729054640 | 13440 | 13450 | 13450 | 13440 | 197 |
| 338 | 20230725 | 143300 | 2726405960 | 13450 | 13430 | 13450 | 13430 | 1693 |
| 339 | 20230725 | 143200 | 2703659610 | 13440 | 13440 | 13440 | 13430 | 168 |
| 340 | 20230725 | 143100 | 2701403010 | 13440 | 13430 | 13440 | 13430 | 310 |
| 341 | 20230725 | 143000 | 2697236890 | 13440 | 13440 | 13440 | 13430 | 202 |
| 342 | 20230725 | 142900 | 2694524010 | 13440 | 13440 | 13440 | 13430 | 130 |
| 343 | 20230725 | 142800 | 2692777590 | 13440 | 13440 | 13440 | 13430 | 654 |
| 344 | 20230725 | 142700 | 2683990900 | 13440 | 13440 | 13440 | 13430 | 59 |
| 345 | 20230725 | 142600 | 2683198320 | 13440 | 13450 | 13450 | 13440 | 750 |
| 346 | 20230725 | 142500 | 2673118270 | 13440 | 13440 | 13440 | 13440 | 91 |
| 347 | 20230725 | 142400 | 2671895230 | 13440 | 13440 | 13440 | 13440 | 39 |
| 348 | 20230725 | 142300 | 2671371070 | 13440 | 13440 | 13450 | 13440 | 431 |
| 349 | 20230725 | 142200 | 2665578380 | 13440 | 13440 | 13440 | 13440 | 88 |
| 350 | 20230725 | 142100 | 2664395660 | 13450 | 13450 | 13450 | 13450 | 978 |
| 351 | 20230725 | 142000 | 2651241560 | 13470 | 13460 | 13470 | 13450 | 1010 |
| 352 | 20230725 | 141900 | 2637652430 | 13470 | 13460 | 13470 | 13450 | 192 |
| 353 | 20230725 | 141800 | 2635068300 | 13460 | 13460 | 13460 | 13450 | 55 |
| 354 | 20230725 | 141700 | 2634328480 | 13460 | 13450 | 13470 | 13450 | 700 |
| 355 | 20230725 | 141600 | 2624906860 | 13460 | 13450 | 13460 | 13450 | 90 |
| 356 | 20230725 | 141500 | 2623696350 | 13450 | 13460 | 13460 | 13450 | 35 |
| 357 | 20230725 | 141400 | 2623225560 | 13460 | 13450 | 13460 | 13450 | 40 |
| 358 | 20230725 | 141300 | 2622687540 | 13460 | 13460 | 13460 | 13450 | 114 |
| 359 | 20230725 | 141200 | 2621153760 | 13450 | 13460 | 13460 | 13450 | 476 |
| 360 | 20230725 | 141100 | 2614751540 | 13450 | 13460 | 13470 | 13450 | 570 |
| 361 | 20230725 | 141000 | 2607084030 | 13450 | 13450 | 13460 | 13450 | 514 |
| 362 | 20230725 | 140900 | 2600170720 | 13460 | 13470 | 13470 | 13450 | 36 |
| 363 | 20230725 | 140800 | 2599686490 | 13440 | 13440 | 13440 | 13440 | 298 |
| 364 | 20230725 | 140700 | 2595681370 | 13470 | 13460 | 13470 | 13440 | 568 |
| 365 | 20230725 | 140600 | 2588037420 | 13440 | 13450 | 13460 | 13440 | 231 |
| 366 | 20230725 | 140500 | 2584932190 | 13440 | 13440 | 13440 | 13440 | 14 |
| 367 | 20230725 | 140400 | 2584744030 | 13440 | 13440 | 13450 | 13440 | 150 |
| 368 | 20230725 | 140300 | 2582727030 | 13440 | 13440 | 13440 | 13440 | 261 |
| 369 | 20230725 | 140200 | 2579219190 | 13430 | 13440 | 13440 | 13430 | 256 |
| 370 | 20230725 | 140100 | 2575780710 | 13440 | 13430 | 13440 | 13430 | 299 |
| 371 | 20230725 | 140000 | 2571765130 | 13430 | 13440 | 13440 | 13430 | 37 |
| 372 | 20230725 | 135900 | 2571268180 | 13440 | 13430 | 13440 | 13430 | 217 |
| 373 | 20230725 | 135800 | 2568352860 | 13440 | 13430 | 13440 | 13430 | 17 |
| 374 | 20230725 | 135700 | 2568124520 | 13440 | 13440 | 13440 | 13440 | 344 |
| 375 | 20230725 | 135600 | 2563501160 | 13440 | 13450 | 13460 | 13440 | 2508 |
| 376 | 20230725 | 135500 | 2529789380 | 13450 | 13450 | 13450 | 13450 | 107 |
| 377 | 20230725 | 135400 | 2528350230 | 13450 | 13450 | 13450 | 13450 | 216 |
| 378 | 20230725 | 135300 | 2525445030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 379 | 20230725 | 135200 | 2525445030 | 13450 | 13460 | 13460 | 13450 | 377 |
| 380 | 20230725 | 135100 | 2520374120 | 13470 | 13470 | 13470 | 13470 | 22 |
| 381 | 20230725 | 135000 | 2520077780 | 13450 | 13450 | 13450 | 13450 | 0 |
| 382 | 20230725 | 134900 | 2520077780 | 13450 | 13470 | 13470 | 13450 | 106 |
| 383 | 20230725 | 134800 | 2518650060 | 13480 | 13480 | 13480 | 13480 | 1 |
| 384 | 20230725 | 134700 | 2518636580 | 13460 | 13470 | 13480 | 13460 | 407 |
| 385 | 20230725 | 134600 | 2513157210 | 13480 | 13480 | 13480 | 13480 | 0 |
| 386 | 20230725 | 134500 | 2513157210 | 13480 | 13470 | 13480 | 13470 | 75 |
| 387 | 20230725 | 134400 | 2512146360 | 13480 | 13460 | 13480 | 13460 | 103 |
| 388 | 20230725 | 134300 | 2510759480 | 13480 | 13460 | 13480 | 13460 | 61 |
| 389 | 20230725 | 134200 | 2509937810 | 13460 | 13470 | 13470 | 13460 | 869 |
| 390 | 20230725 | 134100 | 2498237830 | 13470 | 13470 | 13470 | 13470 | 56 |
| 391 | 20230725 | 134000 | 2497483510 | 13470 | 13480 | 13480 | 13470 | 255 |
| 392 | 20230725 | 133900 | 2494048460 | 13470 | 13470 | 13470 | 13470 | 39 |
| 393 | 20230725 | 133800 | 2493523130 | 13460 | 13460 | 13460 | 13460 | 189 |
| 394 | 20230725 | 133700 | 2490979190 | 13460 | 13470 | 13470 | 13460 | 253 |
| 395 | 20230725 | 133600 | 2487573770 | 13460 | 13480 | 13480 | 13460 | 787 |
| 396 | 20230725 | 133500 | 2476973630 | 13490 | 13490 | 13490 | 13490 | 200 |
| 397 | 20230725 | 133400 | 2474275630 | 13490 | 13480 | 13490 | 13460 | 568 |
| 398 | 20230725 | 133300 | 2466620320 | 13460 | 13470 | 13490 | 13460 | 877 |
| 399 | 20230725 | 133200 | 2454811940 | 13460 | 13460 | 13470 | 13460 | 151 |
| 400 | 20230725 | 133100 | 2452779460 | 13470 | 13470 | 13470 | 13460 | 364 |
| 401 | 20230725 | 133000 | 2447878010 | 13470 | 13470 | 13470 | 13470 | 0 |
| 402 | 20230725 | 132900 | 2447878010 | 13470 | 13470 | 13470 | 13460 | 1131 |
| 403 | 20230725 | 132800 | 2432654600 | 13470 | 13460 | 13470 | 13460 | 209 |
| 404 | 20230725 | 132700 | 2429840310 | 13460 | 13460 | 13470 | 13460 | 135 |
| 405 | 20230725 | 132600 | 2428023190 | 13470 | 13470 | 13470 | 13470 | 6 |
| 406 | 20230725 | 132500 | 2427942370 | 13470 | 13460 | 13470 | 13460 | 120 |
| 407 | 20230725 | 132400 | 2426327130 | 13470 | 13470 | 13470 | 13460 | 212 |
| 408 | 20230725 | 132300 | 2423472590 | 13470 | 13470 | 13470 | 13460 | 61 |
| 409 | 20230725 | 132200 | 2422650930 | 13470 | 13460 | 13470 | 13460 | 466 |
| 410 | 20230725 | 132100 | 2416375960 | 13460 | 13450 | 13460 | 13450 | 579 |
| 411 | 20230725 | 132000 | 2408585560 | 13440 | 13450 | 13450 | 13440 | 531 |
| 412 | 20230725 | 131900 | 2401448630 | 13450 | 13440 | 13450 | 13440 | 131 |
| 413 | 20230725 | 131800 | 2399687070 | 13450 | 13440 | 13450 | 13440 | 401 |
| 414 | 20230725 | 131700 | 2394296280 | 13440 | 13440 | 13440 | 13440 | 160 |
| 415 | 20230725 | 131600 | 2392145880 | 13440 | 13440 | 13440 | 13440 | 1 |
| 416 | 20230725 | 131500 | 2392132440 | 13440 | 13450 | 13450 | 13440 | 63 |
| 417 | 20230725 | 131400 | 2391285490 | 13450 | 13450 | 13450 | 13440 | 103 |
| 418 | 20230725 | 131300 | 2389900910 | 13450 | 13450 | 13450 | 13450 | 108 |
| 419 | 20230725 | 131200 | 2388448310 | 13460 | 13450 | 13460 | 13450 | 89 |
| 420 | 20230725 | 131100 | 2387250760 | 13450 | 13440 | 13450 | 13440 | 116 |
| 421 | 20230725 | 131000 | 2385690710 | 13440 | 13440 | 13440 | 13440 | 777 |
| 422 | 20230725 | 130900 | 2375247830 | 13440 | 13440 | 13440 | 13440 | 41 |
| 423 | 20230725 | 130800 | 2374696790 | 13440 | 13440 | 13440 | 13440 | 211 |
| 424 | 20230725 | 130700 | 2371860950 | 13440 | 13440 | 13440 | 13430 | 93 |
| 425 | 20230725 | 130600 | 2370611800 | 13440 | 13440 | 13440 | 13430 | 253 |
| 426 | 20230725 | 130500 | 2367212620 | 13430 | 13430 | 13440 | 13430 | 240 |
| 427 | 20230725 | 130400 | 2363988910 | 13430 | 13450 | 13450 | 13420 | 4270 |
| 428 | 20230725 | 130300 | 2306623830 | 13450 | 13450 | 13450 | 13440 | 201 |
| 429 | 20230725 | 130200 | 2303921650 | 13450 | 13450 | 13460 | 13450 | 94 |
| 430 | 20230725 | 130100 | 2302657270 | 13450 | 13450 | 13460 | 13440 | 131 |
| 431 | 20230725 | 130000 | 2300895330 | 13450 | 13440 | 13450 | 13440 | 105 |
| 432 | 20230725 | 125900 | 2299484070 | 13440 | 13440 | 13450 | 13440 | 104 |
| 433 | 20230725 | 125800 | 2298086200 | 13450 | 13440 | 13450 | 13440 | 213 |
| 434 | 20230725 | 125700 | 2295222480 | 13440 | 13440 | 13440 | 13440 | 32 |
| 435 | 20230725 | 125600 | 2294792400 | 13440 | 13450 | 13450 | 13440 | 166 |
| 436 | 20230725 | 125500 | 2292560760 | 13440 | 13440 | 13460 | 13440 | 42 |
| 437 | 20230725 | 125400 | 2291996110 | 13460 | 13440 | 13460 | 13440 | 86 |
| 438 | 20230725 | 125300 | 2290839130 | 13440 | 13440 | 13450 | 13440 | 196 |
| 439 | 20230725 | 125200 | 2288203370 | 13460 | 13450 | 13460 | 13440 | 171 |
| 440 | 20230725 | 125100 | 2285904990 | 13450 | 13440 | 13460 | 13440 | 22 |
| 441 | 20230725 | 125000 | 2285609190 | 13440 | 13450 | 13450 | 13440 | 117 |
| 442 | 20230725 | 124900 | 2284035870 | 13450 | 13460 | 13470 | 13450 | 31 |
| 443 | 20230725 | 124800 | 2283618750 | 13450 | 13450 | 13450 | 13440 | 176 |
| 444 | 20230725 | 124700 | 2281252860 | 13450 | 13450 | 13460 | 13450 | 284 |
| 445 | 20230725 | 124600 | 2277432550 | 13440 | 13440 | 13440 | 13440 | 252 |
| 446 | 20230725 | 124500 | 2274045670 | 13450 | 13450 | 13450 | 13440 | 47 |
| 447 | 20230725 | 124400 | 2273413910 | 13440 | 13440 | 13450 | 13440 | 207 |
| 448 | 20230725 | 124300 | 2270631380 | 13440 | 13440 | 13440 | 13440 | 142 |
| 449 | 20230725 | 124200 | 2268722900 | 13440 | 13450 | 13450 | 13440 | 744 |
| 450 | 20230725 | 124100 | 2258718900 | 13450 | 13450 | 13460 | 13450 | 115 |
| 451 | 20230725 | 124000 | 2257172130 | 13450 | 13450 | 13460 | 13450 | 300 |
| 452 | 20230725 | 123900 | 2253136640 | 13460 | 13460 | 13460 | 13460 | 12 |
| 453 | 20230725 | 123800 | 2252975120 | 13450 | 13470 | 13470 | 13450 | 284 |
| 454 | 20230725 | 123700 | 2249152800 | 13470 | 13460 | 13470 | 13460 | 109 |
| 455 | 20230725 | 123600 | 2247685390 | 13470 | 13450 | 13470 | 13450 | 190 |
| 456 | 20230725 | 123500 | 2245129280 | 13450 | 13450 | 13450 | 13450 | 306 |
| 457 | 20230725 | 123400 | 2241013580 | 13460 | 13460 | 13460 | 13460 | 132 |
| 458 | 20230725 | 123300 | 2239236860 | 13460 | 13460 | 13460 | 13460 | 113 |
| 459 | 20230725 | 123200 | 2237715880 | 13460 | 13460 | 13470 | 13460 | 487 |
| 460 | 20230725 | 123100 | 2231160810 | 13460 | 13460 | 13460 | 13450 | 204 |
| 461 | 20230725 | 123000 | 2228415120 | 13460 | 13450 | 13460 | 13450 | 241 |
| 462 | 20230725 | 122900 | 2225172040 | 13450 | 13450 | 13460 | 13450 | 87 |
| 463 | 20230725 | 122800 | 2224001380 | 13460 | 13460 | 13460 | 13450 | 754 |
| 464 | 20230725 | 122700 | 2213859930 | 13450 | 13460 | 13460 | 13450 | 71 |
| 465 | 20230725 | 122600 | 2212904890 | 13460 | 13460 | 13460 | 13450 | 114 |
| 466 | 20230725 | 122500 | 2211371260 | 13460 | 13450 | 13460 | 13450 | 81 |
| 467 | 20230725 | 122400 | 2210281790 | 13450 | 13450 | 13450 | 13450 | 417 |
| 468 | 20230725 | 122300 | 2204673140 | 13450 | 13460 | 13460 | 13450 | 550 |
| 469 | 20230725 | 122200 | 2197275630 | 13460 | 13460 | 13460 | 13450 | 318 |
| 470 | 20230725 | 122100 | 2192996120 | 13460 | 13460 | 13460 | 13460 | 243 |
| 471 | 20230725 | 122000 | 2189725340 | 13460 | 13450 | 13470 | 13450 | 74 |
| 472 | 20230725 | 121900 | 2188729250 | 13450 | 13450 | 13460 | 13450 | 903 |
| 473 | 20230725 | 121800 | 2176582370 | 13440 | 13440 | 13440 | 13440 | 144 |
| 474 | 20230725 | 121700 | 2174647010 | 13440 | 13440 | 13440 | 13440 | 62 |
| 475 | 20230725 | 121600 | 2173813730 | 13440 | 13450 | 13450 | 13440 | 1002 |
| 476 | 20230725 | 121500 | 2160346840 | 13440 | 13450 | 13450 | 13440 | 971 |
| 477 | 20230725 | 121400 | 2147296500 | 13450 | 13450 | 13450 | 13440 | 68 |
| 478 | 20230725 | 121300 | 2146381960 | 13440 | 13440 | 13440 | 13440 | 557 |
| 479 | 20230725 | 121200 | 2138895880 | 13450 | 13450 | 13450 | 13450 | 94 |
| 480 | 20230725 | 121100 | 2137631580 | 13440 | 13440 | 13450 | 13440 | 371 |
| 481 | 20230725 | 121000 | 2132645030 | 13440 | 13450 | 13450 | 13440 | 46 |
| 482 | 20230725 | 120900 | 2132026430 | 13450 | 13440 | 13460 | 13440 | 469 |
| 483 | 20230725 | 120800 | 2125719370 | 13440 | 13460 | 13460 | 13440 | 627 |
| 484 | 20230725 | 120700 | 2117289610 | 13460 | 13450 | 13460 | 13450 | 1252 |
| 485 | 20230725 | 120600 | 2100449240 | 13450 | 13450 | 13450 | 13450 | 156 |
| 486 | 20230725 | 120500 | 2098351040 | 13450 | 13450 | 13450 | 13450 | 23 |
| 487 | 20230725 | 120400 | 2098041690 | 13450 | 13450 | 13450 | 13450 | 180 |
| 488 | 20230725 | 120300 | 2095620690 | 13450 | 13460 | 13460 | 13450 | 236 |
| 489 | 20230725 | 120200 | 2092445260 | 13460 | 13460 | 13480 | 13460 | 425 |
| 490 | 20230725 | 120100 | 2086724420 | 13450 | 13460 | 13460 | 13450 | 154 |
| 491 | 20230725 | 120000 | 2084652180 | 13450 | 13460 | 13460 | 13450 | 1463 |
| 492 | 20230725 | 115900 | 2064967640 | 13480 | 13460 | 13480 | 13460 | 449 |
| 493 | 20230725 | 115800 | 2058922120 | 13460 | 13470 | 13480 | 13460 | 164 |
| 494 | 20230725 | 115700 | 2056713200 | 13460 | 13470 | 13470 | 13460 | 70 |
| 495 | 20230725 | 115600 | 2055770390 | 13470 | 13470 | 13470 | 13460 | 215 |
| 496 | 20230725 | 115500 | 2052875250 | 13460 | 13460 | 13460 | 13460 | 39 |
| 497 | 20230725 | 115400 | 2052350310 | 13460 | 13470 | 13470 | 13460 | 79 |
| 498 | 20230725 | 115300 | 2051286960 | 13480 | 13470 | 13480 | 13470 | 23 |
| 499 | 20230725 | 115200 | 2050977040 | 13460 | 13470 | 13470 | 13460 | 141 |
| 500 | 20230725 | 115100 | 2049078740 | 13460 | 13460 | 13470 | 13460 | 77 |
| 501 | 20230725 | 115000 | 2048042270 | 13460 | 13470 | 13470 | 13460 | 149 |
| 502 | 20230725 | 114900 | 2046035390 | 13460 | 13460 | 13470 | 13450 | 1669 |
| 503 | 20230725 | 114800 | 2023581240 | 13470 | 13470 | 13470 | 13470 | 130 |
| 504 | 20230725 | 114700 | 2021830140 | 13470 | 13480 | 13480 | 13470 | 283 |
| 505 | 20230725 | 114600 | 2018017530 | 13490 | 13480 | 13490 | 13480 | 337 |
| 506 | 20230725 | 114500 | 2013474400 | 13470 | 13470 | 13480 | 13470 | 361 |
| 507 | 20230725 | 114400 | 2008610830 | 13470 | 13470 | 13470 | 13460 | 142 |
| 508 | 20230725 | 114300 | 2006698480 | 13480 | 13470 | 13480 | 13470 | 58 |
| 509 | 20230725 | 114200 | 2005917120 | 13470 | 13460 | 13470 | 13460 | 194 |
| 510 | 20230725 | 114100 | 2003305640 | 13470 | 13460 | 13470 | 13460 | 1645 |
| 511 | 20230725 | 114000 | 1981163720 | 13460 | 13460 | 13460 | 13450 | 693 |
| 512 | 20230725 | 113900 | 1971842080 | 13460 | 13460 | 13460 | 13460 | 617 |
| 513 | 20230725 | 113800 | 1963537260 | 13460 | 13460 | 13460 | 13450 | 797 |
| 514 | 20230725 | 113700 | 1952811300 | 13460 | 13480 | 13480 | 13460 | 49 |
| 515 | 20230725 | 113600 | 1952151720 | 13470 | 13460 | 13470 | 13460 | 96 |
| 516 | 20230725 | 113500 | 1950859020 | 13460 | 13460 | 13460 | 13450 | 281 |
| 517 | 20230725 | 113400 | 1947078500 | 13460 | 13460 | 13460 | 13460 | 230 |
| 518 | 20230725 | 113300 | 1943982700 | 13460 | 13470 | 13470 | 13460 | 413 |
| 519 | 20230725 | 113200 | 1938423510 | 13460 | 13460 | 13460 | 13450 | 1064 |
| 520 | 20230725 | 113100 | 1924102620 | 13450 | 13460 | 13460 | 13450 | 621 |
| 521 | 20230725 | 113000 | 1915749540 | 13460 | 13460 | 13460 | 13450 | 274 |
| 522 | 20230725 | 112900 | 1912061650 | 13460 | 13460 | 13460 | 13450 | 649 |
| 523 | 20230725 | 112800 | 1903328130 | 13460 | 13460 | 13470 | 13450 | 715 |
| 524 | 20230725 | 112700 | 1893708290 | 13460 | 13470 | 13470 | 13460 | 386 |
| 525 | 20230725 | 112600 | 1888512500 | 13470 | 13480 | 13490 | 13450 | 3913 |
| 526 | 20230725 | 112500 | 1835824940 | 13470 | 13480 | 13490 | 13470 | 683 |
| 527 | 20230725 | 112400 | 1826620810 | 13470 | 13470 | 13490 | 13470 | 477 |
| 528 | 20230725 | 112300 | 1820195020 | 13490 | 13470 | 13490 | 13470 | 1258 |
| 529 | 20230725 | 112200 | 1803247900 | 13480 | 13490 | 13490 | 13470 | 883 |
| 530 | 20230725 | 112100 | 1791345100 | 13490 | 13480 | 13490 | 13480 | 51 |
| 531 | 20230725 | 112000 | 1790657600 | 13490 | 13490 | 13500 | 13480 | 420 |
| 532 | 20230725 | 111900 | 1784995110 | 13490 | 13490 | 13500 | 13490 | 102 |
| 533 | 20230725 | 111800 | 1783619070 | 13490 | 13490 | 13490 | 13490 | 35 |
| 534 | 20230725 | 111700 | 1783146920 | 13490 | 13490 | 13490 | 13490 | 87 |
| 535 | 20230725 | 111600 | 1781973290 | 13500 | 13490 | 13500 | 13490 | 108 |
| 536 | 20230725 | 111500 | 1780515790 | 13480 | 13470 | 13480 | 13470 | 951 |
| 537 | 20230725 | 111400 | 1767704760 | 13460 | 13460 | 13460 | 13450 | 977 |
| 538 | 20230725 | 111300 | 1754555080 | 13470 | 13460 | 13470 | 13460 | 249 |
| 539 | 20230725 | 111200 | 1751202920 | 13460 | 13460 | 13460 | 13450 | 1040 |
| 540 | 20230725 | 111100 | 1737204530 | 13460 | 13460 | 13460 | 13450 | 3071 |
| 541 | 20230725 | 111000 | 1695898240 | 13450 | 13460 | 13470 | 13450 | 1241 |
| 542 | 20230725 | 110900 | 1679202240 | 13460 | 13460 | 13470 | 13450 | 627 |
| 543 | 20230725 | 110800 | 1670767050 | 13450 | 13490 | 13490 | 13450 | 1908 |
| 544 | 20230725 | 110700 | 1645073490 | 13480 | 13490 | 13490 | 13480 | 183 |
| 545 | 20230725 | 110600 | 1642606620 | 13500 | 13500 | 13500 | 13480 | 1268 |
| 546 | 20230725 | 110500 | 1625506480 | 13500 | 13490 | 13500 | 13490 | 228 |
| 547 | 20230725 | 110400 | 1622428710 | 13500 | 13490 | 13500 | 13490 | 402 |
| 548 | 20230725 | 110300 | 1617004040 | 13490 | 13490 | 13500 | 13490 | 375 |
| 549 | 20230725 | 110200 | 1611943950 | 13490 | 13490 | 13500 | 13490 | 373 |
| 550 | 20230725 | 110100 | 1606911740 | 13490 | 13490 | 13500 | 13490 | 1288 |
| 551 | 20230725 | 110000 | 1589527820 | 13490 | 13490 | 13490 | 13490 | 448 |
| 552 | 20230725 | 105900 | 1583484300 | 13490 | 13490 | 13500 | 13450 | 3312 |
| 553 | 20230725 | 105800 | 1538878800 | 13500 | 13510 | 13510 | 13500 | 3936 |
| 554 | 20230725 | 105700 | 1485733630 | 13510 | 13520 | 13530 | 13510 | 744 |
| 555 | 20230725 | 105600 | 1475676640 | 13530 | 13540 | 13540 | 13530 | 952 |
| 556 | 20230725 | 105500 | 1462794210 | 13550 | 13570 | 13570 | 13550 | 1911 |
| 557 | 20230725 | 105400 | 1436899970 | 13570 | 13560 | 13570 | 13550 | 4310 |
| 558 | 20230725 | 105300 | 1378482720 | 13570 | 13570 | 13570 | 13570 | 1072 |
| 559 | 20230725 | 105200 | 1363935680 | 13560 | 13570 | 13570 | 13560 | 539 |
| 560 | 20230725 | 105100 | 1356621500 | 13570 | 13580 | 13580 | 13570 | 2307 |
| 561 | 20230725 | 105000 | 1325302870 | 13580 | 13580 | 13580 | 13580 | 167 |
| 562 | 20230725 | 104900 | 1323035010 | 13580 | 13590 | 13590 | 13580 | 183 |
| 563 | 20230725 | 104800 | 1320548090 | 13580 | 13590 | 13590 | 13570 | 2556 |
| 564 | 20230725 | 104700 | 1285841180 | 13590 | 13590 | 13610 | 13580 | 880 |
| 565 | 20230725 | 104600 | 1273888790 | 13580 | 13600 | 13600 | 13580 | 377 |
| 566 | 20230725 | 104500 | 1268764290 | 13600 | 13600 | 13610 | 13570 | 1875 |
| 567 | 20230725 | 104400 | 1243286890 | 13600 | 13620 | 13620 | 13600 | 2580 |
| 568 | 20230725 | 104300 | 1208187140 | 13620 | 13630 | 13630 | 13620 | 1599 |
| 569 | 20230725 | 104200 | 1186407560 | 13630 | 13620 | 13630 | 13620 | 558 |
| 570 | 20230725 | 104100 | 1178806400 | 13620 | 13630 | 13630 | 13620 | 254 |
| 571 | 20230725 | 104000 | 1175345110 | 13620 | 13630 | 13630 | 13620 | 253 |
| 572 | 20230725 | 103900 | 1171898550 | 13620 | 13620 | 13630 | 13620 | 960 |
| 573 | 20230725 | 103800 | 1158823320 | 13620 | 13630 | 13630 | 13620 | 114 |
| 574 | 20230725 | 103700 | 1157270270 | 13630 | 13630 | 13630 | 13620 | 270 |
| 575 | 20230725 | 103600 | 1153592570 | 13630 | 13630 | 13630 | 13620 | 302 |
| 576 | 20230725 | 103500 | 1149478500 | 13630 | 13630 | 13630 | 13620 | 252 |
| 577 | 20230725 | 103400 | 1146044440 | 13630 | 13630 | 13630 | 13620 | 327 |
| 578 | 20230725 | 103300 | 1141590350 | 13650 | 13630 | 13650 | 13620 | 358 |
| 579 | 20230725 | 103200 | 1136711620 | 13630 | 13640 | 13640 | 13620 | 843 |
| 580 | 20230725 | 103100 | 1125221720 | 13630 | 13650 | 13650 | 13630 | 596 |
| 581 | 20230725 | 103000 | 1117098070 | 13630 | 13640 | 13670 | 13630 | 587 |
| 582 | 20230725 | 102900 | 1109089460 | 13670 | 13660 | 13670 | 13640 | 1113 |
| 583 | 20230725 | 102800 | 1093903140 | 13650 | 13670 | 13670 | 13650 | 65 |
| 584 | 20230725 | 102700 | 1093015590 | 13670 | 13680 | 13680 | 13670 | 52 |
| 585 | 20230725 | 102600 | 1092304680 | 13640 | 13660 | 13670 | 13640 | 475 |
| 586 | 20230725 | 102500 | 1085821760 | 13660 | 13650 | 13660 | 13650 | 759 |
| 587 | 20230725 | 102400 | 1075456120 | 13650 | 13650 | 13650 | 13630 | 1575 |
| 588 | 20230725 | 102300 | 1053978740 | 13650 | 13670 | 13680 | 13650 | 160 |
| 589 | 20230725 | 102200 | 1051793630 | 13670 | 13670 | 13670 | 13670 | 0 |
| 590 | 20230725 | 102100 | 1051793630 | 13670 | 13640 | 13670 | 13630 | 392 |
| 591 | 20230725 | 102000 | 1046447320 | 13640 | 13650 | 13650 | 13630 | 793 |
| 592 | 20230725 | 101900 | 1035638110 | 13660 | 13680 | 13680 | 13640 | 3969 |
| 593 | 20230725 | 101800 | 981427790 | 13680 | 13690 | 13700 | 13680 | 1568 |
| 594 | 20230725 | 101700 | 959970980 | 13690 | 13700 | 13700 | 13690 | 122 |
| 595 | 20230725 | 101600 | 958300570 | 13700 | 13690 | 13700 | 13680 | 395 |
| 596 | 20230725 | 101500 | 952893940 | 13690 | 13680 | 13690 | 13680 | 315 |
| 597 | 20230725 | 101400 | 948584730 | 13680 | 13680 | 13690 | 13680 | 598 |
| 598 | 20230725 | 101300 | 940403980 | 13690 | 13710 | 13710 | 13690 | 2633 |
| 599 | 20230725 | 101200 | 904338560 | 13710 | 13730 | 13730 | 13710 | 1805 |
| 600 | 20230725 | 101100 | 879577510 | 13730 | 13750 | 13760 | 13730 | 2192 |
| 601 | 20230725 | 101000 | 849473880 | 13760 | 13770 | 13770 | 13760 | 315 |
| 602 | 20230725 | 100900 | 845139460 | 13750 | 13740 | 13750 | 13740 | 291 |
| 603 | 20230725 | 100800 | 841138710 | 13750 | 13770 | 13770 | 13740 | 1389 |
| 604 | 20230725 | 100700 | 822035570 | 13780 | 13780 | 13780 | 13780 | 82 |
| 605 | 20230725 | 100600 | 820905610 | 13790 | 13790 | 13790 | 13790 | 81 |
| 606 | 20230725 | 100500 | 819788620 | 13790 | 13780 | 13790 | 13780 | 698 |
| 607 | 20230725 | 100400 | 810164880 | 13770 | 13760 | 13780 | 13760 | 648 |
| 608 | 20230725 | 100300 | 801236480 | 13760 | 13740 | 13770 | 13740 | 888 |
| 609 | 20230725 | 100200 | 789016390 | 13730 | 13760 | 13760 | 13730 | 689 |
| 610 | 20230725 | 100100 | 779546230 | 13750 | 13740 | 13770 | 13730 | 215 |
| 611 | 20230725 | 100000 | 776590560 | 13720 | 13720 | 13720 | 13720 | 0 |
| 612 | 20230725 | 095900 | 776590560 | 13720 | 13770 | 13780 | 13720 | 1598 |
| 613 | 20230725 | 095800 | 754660610 | 13790 | 13760 | 13790 | 13720 | 3825 |
| 614 | 20230725 | 095700 | 702055070 | 13760 | 13770 | 13780 | 13750 | 3761 |
| 615 | 20230725 | 095600 | 650292110 | 13770 | 13780 | 13780 | 13770 | 1161 |
| 616 | 20230725 | 095500 | 634305030 | 13780 | 13800 | 13800 | 13780 | 658 |
| 617 | 20230725 | 095400 | 625233360 | 13800 | 13820 | 13820 | 13800 | 627 |
| 618 | 20230725 | 095300 | 616579650 | 13820 | 13830 | 13830 | 13800 | 2235 |
| 619 | 20230725 | 095200 | 585734820 | 13830 | 13830 | 13830 | 13800 | 3593 |
| 620 | 20230725 | 095100 | 536100250 | 13820 | 13830 | 13830 | 13820 | 324 |
| 621 | 20230725 | 095000 | 531621770 | 13830 | 13860 | 13860 | 13820 | 1348 |
| 622 | 20230725 | 094900 | 512958160 | 13860 | 13850 | 13880 | 13850 | 142 |
| 623 | 20230725 | 094800 | 510989200 | 13850 | 13850 | 13850 | 13850 | 204 |
| 624 | 20230725 | 094700 | 508163800 | 13820 | 13820 | 13880 | 13820 | 753 |
| 625 | 20230725 | 094600 | 497755480 | 13820 | 13860 | 13870 | 13820 | 2486 |
| 626 | 20230725 | 094500 | 463362290 | 13850 | 13880 | 13880 | 13850 | 2837 |
| 627 | 20230725 | 094400 | 424064140 | 13880 | 13870 | 13880 | 13870 | 61 |
| 628 | 20230725 | 094300 | 423217500 | 13870 | 13870 | 13870 | 13860 | 568 |
| 629 | 20230725 | 094200 | 415343830 | 13870 | 13900 | 13900 | 13870 | 1256 |
| 630 | 20230725 | 094100 | 397906320 | 13900 | 13910 | 13910 | 13900 | 371 |
| 631 | 20230725 | 094000 | 392749290 | 13920 | 13930 | 13930 | 13900 | 56 |
| 632 | 20230725 | 093900 | 391969780 | 13930 | 13900 | 13930 | 13900 | 26 |
| 633 | 20230725 | 093800 | 391607840 | 13890 | 13900 | 13950 | 13890 | 334 |
| 634 | 20230725 | 093700 | 386967960 | 13950 | 13950 | 13950 | 13950 | 80 |
| 635 | 20230725 | 093600 | 385851960 | 13950 | 13950 | 13950 | 13890 | 768 |
| 636 | 20230725 | 093500 | 375179910 | 13950 | 13910 | 13950 | 13890 | 1280 |
| 637 | 20230725 | 093400 | 357365890 | 13900 | 13930 | 13930 | 13900 | 1124 |
| 638 | 20230725 | 093300 | 341735740 | 13930 | 13940 | 13940 | 13920 | 181 |
| 639 | 20230725 | 093200 | 339214170 | 13940 | 13960 | 13960 | 13940 | 193 |
| 640 | 20230725 | 093100 | 336521510 | 13950 | 13930 | 13950 | 13930 | 327 |
| 641 | 20230725 | 093000 | 331961010 | 13940 | 13940 | 13950 | 13940 | 189 |
| 642 | 20230725 | 092900 | 329325830 | 13940 | 13960 | 13960 | 13940 | 252 |
| 643 | 20230725 | 092800 | 325811390 | 13960 | 13980 | 13980 | 13960 | 156 |
| 644 | 20230725 | 092700 | 323630950 | 13980 | 13940 | 14000 | 13940 | 11 |
| 645 | 20230725 | 092600 | 323477210 | 14000 | 14000 | 14000 | 14000 | 204 |
| 646 | 20230725 | 092500 | 320621210 | 14000 | 13900 | 14000 | 13900 | 2417 |
| 647 | 20230725 | 092400 | 286936610 | 13900 | 13920 | 13920 | 13900 | 803 |
| 648 | 20230725 | 092300 | 275770060 | 13920 | 13940 | 13940 | 13910 | 1876 |
| 649 | 20230725 | 092200 | 249650090 | 13940 | 13950 | 13950 | 13940 | 118 |
| 650 | 20230725 | 092100 | 248004670 | 13950 | 13940 | 13960 | 13940 | 885 |
| 651 | 20230725 | 092000 | 235656710 | 13940 | 13950 | 13950 | 13940 | 121 |
| 652 | 20230725 | 091900 | 233969960 | 13940 | 13950 | 13950 | 13940 | 253 |
| 653 | 20230725 | 091800 | 230443120 | 13940 | 13960 | 13960 | 13930 | 804 |
| 654 | 20230725 | 091700 | 219233700 | 13950 | 13950 | 14000 | 13940 | 1024 |
| 655 | 20230725 | 091600 | 204948170 | 13950 | 13960 | 14000 | 13950 | 976 |
| 656 | 20230725 | 091500 | 191309950 | 13950 | 14000 | 14000 | 13950 | 666 |
| 657 | 20230725 | 091400 | 182007900 | 13970 | 13960 | 14000 | 13960 | 305 |
| 658 | 20230725 | 091300 | 177745760 | 13960 | 13990 | 14000 | 13950 | 682 |
| 659 | 20230725 | 091200 | 168213890 | 13990 | 13940 | 13990 | 13930 | 705 |
| 660 | 20230725 | 091100 | 158385450 | 13990 | 13920 | 13990 | 13920 | 877 |
| 661 | 20230725 | 091000 | 146135730 | 13920 | 13950 | 13950 | 13920 | 85 |
| 662 | 20230725 | 090900 | 144951790 | 13950 | 13990 | 13990 | 13930 | 586 |
| 663 | 20230725 | 090800 | 136774610 | 13990 | 14010 | 14050 | 13950 | 2536 |
| 664 | 20230725 | 090700 | 101273380 | 14010 | 14000 | 14020 | 14000 | 832 |
| 665 | 20230725 | 090600 | 89621240 | 14000 | 14020 | 14020 | 14000 | 689 |
| 666 | 20230725 | 090500 | 79971070 | 14020 | 14110 | 14110 | 14020 | 1278 |
| 667 | 20230725 | 090400 | 62049030 | 14120 | 14090 | 14120 | 14030 | 1787 |
| 668 | 20230725 | 090300 | 36873500 | 14090 | 14030 | 14140 | 14030 | 131 |
| 669 | 20230725 | 090200 | 35032000 | 14030 | 14140 | 14140 | 14020 | 649 |
| 670 | 20230725 | 090100 | 25882390 | 14050 | 14060 | 14060 | 14050 | 725 |
| 671 | 20230725 | 090000 | 15695740 | 14170 | 14050 | 14170 | 14050 | 1117 |