35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 200700 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 5579 |
| 3 | 20230728 | 200600 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 4 | 20230728 | 200500 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 5 | 20230728 | 200400 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 6 | 20230728 | 200300 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 7 | 20230728 | 200200 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 8 | 20230728 | 200100 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 9 | 20230728 | 200000 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 10 | 20230728 | 195900 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 11 | 20230728 | 195800 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 12 | 20230728 | 195700 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 13 | 20230728 | 195600 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 14 | 20230728 | 195500 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 15 | 20230728 | 195400 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 16 | 20230728 | 195300 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 17 | 20230728 | 195200 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 18 | 20230728 | 195100 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 19 | 20230728 | 195000 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 20 | 20230728 | 194900 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 21 | 20230728 | 194800 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 22 | 20230728 | 194700 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 23 | 20230728 | 194600 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 24 | 20230728 | 194500 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 25 | 20230728 | 194400 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 26 | 20230728 | 194300 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 27 | 20230728 | 194200 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 28 | 20230728 | 194100 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 29 | 20230728 | 194000 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 30 | 20230728 | 193900 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 31 | 20230728 | 193800 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 32 | 20230728 | 193700 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 5579 |
| 33 | 20230728 | 193600 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 34 | 20230728 | 193500 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 35 | 20230728 | 193400 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 36 | 20230728 | 193300 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 37 | 20230728 | 193200 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 38 | 20230728 | 193100 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 39 | 20230728 | 193000 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 40 | 20230728 | 192900 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 41 | 20230728 | 192800 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 42 | 20230728 | 192700 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 43 | 20230728 | 192600 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 44 | 20230728 | 192500 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 45 | 20230728 | 192400 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 46 | 20230728 | 192300 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 47 | 20230728 | 192200 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 48 | 20230728 | 192100 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 49 | 20230728 | 192000 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 50 | 20230728 | 191900 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 51 | 20230728 | 191800 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 52 | 20230728 | 191700 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 53 | 20230728 | 191600 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 54 | 20230728 | 191500 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 55 | 20230728 | 191400 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 56 | 20230728 | 191300 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 57 | 20230728 | 191200 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 58 | 20230728 | 191100 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 59 | 20230728 | 191000 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 60 | 20230728 | 190900 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 61 | 20230728 | 190800 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 62 | 20230728 | 190700 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 5579 |
| 63 | 20230728 | 190600 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 64 | 20230728 | 190500 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 65 | 20230728 | 190400 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 66 | 20230728 | 190300 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 67 | 20230728 | 190200 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 68 | 20230728 | 190100 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 69 | 20230728 | 190000 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 70 | 20230728 | 185900 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 71 | 20230728 | 185800 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 72 | 20230728 | 185700 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 73 | 20230728 | 185600 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 74 | 20230728 | 185500 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 75 | 20230728 | 185400 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 76 | 20230728 | 185300 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 77 | 20230728 | 185200 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 78 | 20230728 | 185100 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 79 | 20230728 | 185000 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 80 | 20230728 | 184900 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 81 | 20230728 | 184800 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 82 | 20230728 | 184700 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 83 | 20230728 | 184600 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 84 | 20230728 | 184500 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 85 | 20230728 | 184400 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 86 | 20230728 | 184300 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 87 | 20230728 | 184200 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 88 | 20230728 | 184100 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 89 | 20230728 | 184000 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 90 | 20230728 | 183900 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 91 | 20230728 | 183800 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 92 | 20230728 | 183700 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 5579 |
| 93 | 20230728 | 183600 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 94 | 20230728 | 183500 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 95 | 20230728 | 183400 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 96 | 20230728 | 183300 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 97 | 20230728 | 183200 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 98 | 20230728 | 183100 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 99 | 20230728 | 183000 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 100 | 20230728 | 182900 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 101 | 20230728 | 182800 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 102 | 20230728 | 182700 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 103 | 20230728 | 182600 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 104 | 20230728 | 182500 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 105 | 20230728 | 182400 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 106 | 20230728 | 182300 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 107 | 20230728 | 182200 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 108 | 20230728 | 182100 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 109 | 20230728 | 182000 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 110 | 20230728 | 181900 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 111 | 20230728 | 181800 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 112 | 20230728 | 181700 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 113 | 20230728 | 181600 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 114 | 20230728 | 181500 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 115 | 20230728 | 181400 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 116 | 20230728 | 181300 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 117 | 20230728 | 181200 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 118 | 20230728 | 181100 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 119 | 20230728 | 181000 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 120 | 20230728 | 180900 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 121 | 20230728 | 180800 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 122 | 20230728 | 180700 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 5579 |
| 123 | 20230728 | 180600 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 124 | 20230728 | 180500 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 125 | 20230728 | 180400 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 126 | 20230728 | 180300 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 127 | 20230728 | 180200 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 128 | 20230728 | 180100 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 129 | 20230728 | 180000 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 130 | 20230728 | 175900 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 131 | 20230728 | 175800 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 132 | 20230728 | 175700 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 133 | 20230728 | 175600 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 134 | 20230728 | 175500 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 135 | 20230728 | 175400 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 136 | 20230728 | 175300 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 137 | 20230728 | 175200 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 138 | 20230728 | 175100 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 139 | 20230728 | 175000 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 140 | 20230728 | 174900 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 141 | 20230728 | 174800 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 142 | 20230728 | 174700 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 143 | 20230728 | 174600 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 144 | 20230728 | 174500 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 145 | 20230728 | 174400 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 146 | 20230728 | 174300 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 147 | 20230728 | 174200 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 148 | 20230728 | 174100 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 149 | 20230728 | 174000 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 150 | 20230728 | 173900 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 151 | 20230728 | 173800 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 152 | 20230728 | 173700 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 5579 |
| 153 | 20230728 | 173600 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 154 | 20230728 | 173500 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 155 | 20230728 | 173400 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 156 | 20230728 | 173300 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 157 | 20230728 | 173200 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 158 | 20230728 | 173100 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 159 | 20230728 | 173000 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 160 | 20230728 | 172900 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 161 | 20230728 | 172800 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 162 | 20230728 | 172700 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 163 | 20230728 | 172600 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 164 | 20230728 | 172500 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 165 | 20230728 | 172400 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 166 | 20230728 | 172300 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 167 | 20230728 | 172200 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 168 | 20230728 | 172100 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 169 | 20230728 | 172000 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 170 | 20230728 | 171900 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 171 | 20230728 | 171800 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 172 | 20230728 | 171700 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 173 | 20230728 | 171600 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 174 | 20230728 | 171500 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 175 | 20230728 | 171400 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 176 | 20230728 | 171300 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 177 | 20230728 | 171200 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 178 | 20230728 | 171100 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 179 | 20230728 | 171000 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 180 | 20230728 | 170900 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 181 | 20230728 | 170800 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 182 | 20230728 | 170700 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 5579 |
| 183 | 20230728 | 170600 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 184 | 20230728 | 170500 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 185 | 20230728 | 170400 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 186 | 20230728 | 170300 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 187 | 20230728 | 170200 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 188 | 20230728 | 170100 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 189 | 20230728 | 170000 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 190 | 20230728 | 165900 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 191 | 20230728 | 165800 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 192 | 20230728 | 165700 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 193 | 20230728 | 165600 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 194 | 20230728 | 165500 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 195 | 20230728 | 165400 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 196 | 20230728 | 165300 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 197 | 20230728 | 165200 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 198 | 20230728 | 165100 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 199 | 20230728 | 165000 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 200 | 20230728 | 164900 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 201 | 20230728 | 164800 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 202 | 20230728 | 164700 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 203 | 20230728 | 164600 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 204 | 20230728 | 164500 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 205 | 20230728 | 164400 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 206 | 20230728 | 164300 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 207 | 20230728 | 164200 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 208 | 20230728 | 164100 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 209 | 20230728 | 164000 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 210 | 20230728 | 163900 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 211 | 20230728 | 163800 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 212 | 20230728 | 163700 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 5579 |
| 213 | 20230728 | 163600 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 214 | 20230728 | 163500 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 215 | 20230728 | 163400 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 216 | 20230728 | 163300 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 217 | 20230728 | 163200 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 218 | 20230728 | 163100 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 219 | 20230728 | 163000 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 220 | 20230728 | 162900 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 221 | 20230728 | 162800 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 222 | 20230728 | 162700 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 223 | 20230728 | 162600 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 224 | 20230728 | 162500 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 225 | 20230728 | 162400 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 226 | 20230728 | 162300 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 227 | 20230728 | 162200 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 228 | 20230728 | 162100 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 229 | 20230728 | 162000 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 230 | 20230728 | 161900 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 231 | 20230728 | 161800 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 232 | 20230728 | 161700 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 233 | 20230728 | 161600 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 234 | 20230728 | 161500 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 235 | 20230728 | 161400 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 236 | 20230728 | 161300 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 237 | 20230728 | 161200 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 238 | 20230728 | 161100 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 239 | 20230728 | 161000 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 240 | 20230728 | 160900 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 241 | 20230728 | 160800 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 242 | 20230728 | 160700 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 5579 |
| 243 | 20230728 | 160600 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 244 | 20230728 | 160500 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 245 | 20230728 | 160400 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 246 | 20230728 | 160300 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 247 | 20230728 | 160200 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 248 | 20230728 | 160100 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 249 | 20230728 | 160000 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 250 | 20230728 | 155900 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 251 | 20230728 | 155800 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 252 | 20230728 | 155700 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 253 | 20230728 | 155600 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 254 | 20230728 | 155500 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 255 | 20230728 | 155400 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 256 | 20230728 | 155300 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 257 | 20230728 | 155200 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 258 | 20230728 | 155100 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 259 | 20230728 | 155000 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 260 | 20230728 | 154900 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 261 | 20230728 | 154800 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 262 | 20230728 | 154700 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 263 | 20230728 | 154600 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 264 | 20230728 | 154500 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 265 | 20230728 | 154400 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 266 | 20230728 | 154300 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 267 | 20230728 | 154200 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 268 | 20230728 | 154100 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 269 | 20230728 | 154000 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 270 | 20230728 | 153900 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 271 | 20230728 | 153800 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 272 | 20230728 | 153700 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 5579 |
| 273 | 20230728 | 153600 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 274 | 20230728 | 153500 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 275 | 20230728 | 153400 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 276 | 20230728 | 153300 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 277 | 20230728 | 153200 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 278 | 20230728 | 153100 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 279 | 20230728 | 153000 | 3769311220 | 14980 | 14980 | 14980 | 14980 | 5579 |
| 280 | 20230728 | 152900 | 3685737800 | 14960 | 14960 | 14960 | 14960 | 0 |
| 281 | 20230728 | 152800 | 3685737800 | 14960 | 14960 | 14960 | 14960 | 0 |
| 282 | 20230728 | 152700 | 3685737800 | 14960 | 14960 | 14960 | 14960 | 0 |
| 283 | 20230728 | 152600 | 3685737800 | 14960 | 14960 | 14960 | 14960 | 0 |
| 284 | 20230728 | 152500 | 3685737800 | 14960 | 14960 | 14960 | 14960 | 0 |
| 285 | 20230728 | 152400 | 3685737800 | 14960 | 14960 | 14960 | 14960 | 0 |
| 286 | 20230728 | 152300 | 3685737800 | 14960 | 14960 | 14960 | 14960 | 0 |
| 287 | 20230728 | 152200 | 3685737800 | 14960 | 14960 | 14960 | 14960 | 0 |
| 288 | 20230728 | 152100 | 3685737800 | 14960 | 14960 | 14960 | 14960 | 0 |
| 289 | 20230728 | 152000 | 3685737800 | 14960 | 14960 | 14960 | 14960 | 0 |
| 290 | 20230728 | 151900 | 3685737800 | 14960 | 14960 | 14960 | 14960 | 457 |
| 291 | 20230728 | 151800 | 3678901080 | 14940 | 14950 | 14950 | 14940 | 451 |
| 292 | 20230728 | 151700 | 3672162920 | 14940 | 14940 | 14970 | 14940 | 156 |
| 293 | 20230728 | 151600 | 3669831800 | 14940 | 14960 | 14970 | 14940 | 790 |
| 294 | 20230728 | 151500 | 3658016340 | 14970 | 14960 | 14970 | 14960 | 258 |
| 295 | 20230728 | 151400 | 3654155400 | 14960 | 14960 | 14970 | 14950 | 1294 |
| 296 | 20230728 | 151300 | 3634795630 | 14960 | 14980 | 14980 | 14960 | 479 |
| 297 | 20230728 | 151200 | 3627627900 | 14990 | 14960 | 14990 | 14960 | 402 |
| 298 | 20230728 | 151100 | 3621608630 | 14960 | 14970 | 14970 | 14960 | 224 |
| 299 | 20230728 | 151000 | 3618256290 | 14980 | 15020 | 15020 | 14970 | 2503 |
| 300 | 20230728 | 150900 | 3580731690 | 15020 | 15040 | 15050 | 15020 | 2642 |
| 301 | 20230728 | 150800 | 3541017240 | 15040 | 15020 | 15040 | 15020 | 542 |
| 302 | 20230728 | 150700 | 3532875660 | 15020 | 15050 | 15050 | 15020 | 1044 |
| 303 | 20230728 | 150600 | 3517183050 | 15050 | 15030 | 15050 | 15030 | 889 |
| 304 | 20230728 | 150500 | 3503821130 | 15060 | 15050 | 15060 | 15030 | 742 |
| 305 | 20230728 | 150400 | 3492657280 | 15060 | 15040 | 15060 | 15030 | 1975 |
| 306 | 20230728 | 150300 | 3462940440 | 15040 | 15040 | 15040 | 15010 | 1983 |
| 307 | 20230728 | 150200 | 3433135470 | 15040 | 15030 | 15050 | 15030 | 445 |
| 308 | 20230728 | 150100 | 3426443260 | 15030 | 15030 | 15030 | 15020 | 600 |
| 309 | 20230728 | 150000 | 3417426400 | 15040 | 14980 | 15040 | 14980 | 5942 |
| 310 | 20230728 | 145900 | 3328286710 | 14980 | 14980 | 14980 | 14980 | 244 |
| 311 | 20230728 | 145800 | 3324631590 | 14950 | 14950 | 14980 | 14950 | 680 |
| 312 | 20230728 | 145700 | 3314450360 | 14950 | 14950 | 14980 | 14950 | 706 |
| 313 | 20230728 | 145600 | 3303891490 | 14960 | 14940 | 14960 | 14940 | 373 |
| 314 | 20230728 | 145500 | 3298315680 | 14940 | 14940 | 14950 | 14940 | 321 |
| 315 | 20230728 | 145400 | 3293518270 | 14940 | 14930 | 14950 | 14930 | 389 |
| 316 | 20230728 | 145300 | 3287704550 | 14930 | 14920 | 14930 | 14910 | 331 |
| 317 | 20230728 | 145200 | 3282765830 | 14920 | 14910 | 14920 | 14910 | 466 |
| 318 | 20230728 | 145100 | 3275813150 | 14920 | 14910 | 14920 | 14880 | 853 |
| 319 | 20230728 | 145000 | 3263108800 | 14870 | 14890 | 14910 | 14870 | 882 |
| 320 | 20230728 | 144900 | 3249972950 | 14890 | 14880 | 14890 | 14880 | 103 |
| 321 | 20230728 | 144800 | 3248439740 | 14870 | 14850 | 14870 | 14850 | 808 |
| 322 | 20230728 | 144700 | 3236436680 | 14850 | 14850 | 14850 | 14850 | 110 |
| 323 | 20230728 | 144600 | 3234803180 | 14850 | 14830 | 14850 | 14830 | 78 |
| 324 | 20230728 | 144500 | 3233646200 | 14820 | 14830 | 14830 | 14820 | 47 |
| 325 | 20230728 | 144400 | 3232949540 | 14840 | 14840 | 14840 | 14840 | 174 |
| 326 | 20230728 | 144300 | 3230367380 | 14840 | 14850 | 14850 | 14840 | 251 |
| 327 | 20230728 | 144200 | 3226642110 | 14850 | 14820 | 14850 | 14820 | 344 |
| 328 | 20230728 | 144100 | 3221541240 | 14830 | 14860 | 14860 | 14830 | 990 |
| 329 | 20230728 | 144000 | 3206842690 | 14860 | 14860 | 14860 | 14860 | 15 |
| 330 | 20230728 | 143900 | 3206619790 | 14850 | 14860 | 14860 | 14850 | 766 |
| 331 | 20230728 | 143800 | 3195241790 | 14870 | 14870 | 14870 | 14870 | 160 |
| 332 | 20230728 | 143700 | 3192862590 | 14870 | 14870 | 14870 | 14870 | 0 |
| 333 | 20230728 | 143600 | 3192862590 | 14870 | 14860 | 14870 | 14860 | 205 |
| 334 | 20230728 | 143500 | 3189814290 | 14860 | 14870 | 14870 | 14860 | 988 |
| 335 | 20230728 | 143400 | 3175123230 | 14870 | 14870 | 14870 | 14870 | 67 |
| 336 | 20230728 | 143300 | 3174126940 | 14870 | 14860 | 14870 | 14860 | 50 |
| 337 | 20230728 | 143200 | 3173383550 | 14860 | 14860 | 14860 | 14850 | 680 |
| 338 | 20230728 | 143100 | 3163278760 | 14860 | 14850 | 14860 | 14850 | 104 |
| 339 | 20230728 | 143000 | 3161733360 | 14850 | 14850 | 14850 | 14850 | 9 |
| 340 | 20230728 | 142900 | 3161599710 | 14860 | 14850 | 14860 | 14850 | 457 |
| 341 | 20230728 | 142800 | 3154810510 | 14850 | 14820 | 14850 | 14820 | 245 |
| 342 | 20230728 | 142700 | 3151179400 | 14820 | 14820 | 14820 | 14820 | 9 |
| 343 | 20230728 | 142600 | 3151046020 | 14820 | 14830 | 14830 | 14820 | 117 |
| 344 | 20230728 | 142500 | 3149311600 | 14820 | 14820 | 14820 | 14820 | 46 |
| 345 | 20230728 | 142400 | 3148629880 | 14810 | 14860 | 14860 | 14810 | 1030 |
| 346 | 20230728 | 142300 | 3133358050 | 14860 | 14870 | 14870 | 14860 | 90 |
| 347 | 20230728 | 142200 | 3132020250 | 14870 | 14860 | 14870 | 14860 | 102 |
| 348 | 20230728 | 142100 | 3130504520 | 14850 | 14850 | 14860 | 14850 | 1651 |
| 349 | 20230728 | 142000 | 3105978980 | 14850 | 14830 | 14850 | 14820 | 1411 |
| 350 | 20230728 | 141900 | 3085046520 | 14820 | 14830 | 14830 | 14820 | 33 |
| 351 | 20230728 | 141800 | 3084557240 | 14830 | 14820 | 14830 | 14820 | 532 |
| 352 | 20230728 | 141700 | 3076667780 | 14830 | 14800 | 14830 | 14770 | 2000 |
| 353 | 20230728 | 141600 | 3047078720 | 14800 | 14800 | 14810 | 14800 | 201 |
| 354 | 20230728 | 141500 | 3044102900 | 14790 | 14820 | 14850 | 14790 | 1936 |
| 355 | 20230728 | 141400 | 3015438010 | 14820 | 14810 | 14830 | 14800 | 146 |
| 356 | 20230728 | 141300 | 3013275510 | 14800 | 14820 | 14820 | 14800 | 854 |
| 357 | 20230728 | 141200 | 3000633200 | 14860 | 14830 | 14860 | 14800 | 2726 |
| 358 | 20230728 | 141100 | 2960257320 | 14830 | 14860 | 14860 | 14830 | 1207 |
| 359 | 20230728 | 141000 | 2942345730 | 14860 | 14860 | 14860 | 14860 | 10 |
| 360 | 20230728 | 140900 | 2942197130 | 14850 | 14880 | 14880 | 14850 | 1610 |
| 361 | 20230728 | 140800 | 2918282250 | 14890 | 14890 | 14890 | 14890 | 31 |
| 362 | 20230728 | 140700 | 2917820660 | 14900 | 14900 | 14900 | 14900 | 10 |
| 363 | 20230728 | 140600 | 2917671660 | 14900 | 14860 | 14900 | 14860 | 446 |
| 364 | 20230728 | 140500 | 2911044060 | 14880 | 14880 | 14880 | 14880 | 5 |
| 365 | 20230728 | 140400 | 2910969660 | 14900 | 14860 | 14900 | 14850 | 409 |
| 366 | 20230728 | 140300 | 2904889400 | 14870 | 14890 | 14890 | 14870 | 231 |
| 367 | 20230728 | 140200 | 2901454140 | 14900 | 14890 | 14900 | 14890 | 320 |
| 368 | 20230728 | 140100 | 2896689240 | 14900 | 14910 | 14910 | 14890 | 415 |
| 369 | 20230728 | 140000 | 2890505660 | 14910 | 14890 | 14910 | 14890 | 1383 |
| 370 | 20230728 | 135900 | 2869889110 | 14890 | 14830 | 14890 | 14820 | 1983 |
| 371 | 20230728 | 135800 | 2840444340 | 14830 | 14840 | 14860 | 14830 | 658 |
| 372 | 20230728 | 135700 | 2830677130 | 14850 | 14890 | 14890 | 14850 | 4486 |
| 373 | 20230728 | 135600 | 2764025270 | 14890 | 14880 | 14890 | 14880 | 553 |
| 374 | 20230728 | 135500 | 2755796620 | 14890 | 14890 | 14890 | 14890 | 114 |
| 375 | 20230728 | 135400 | 2754099160 | 14890 | 14900 | 14900 | 14890 | 1740 |
| 376 | 20230728 | 135300 | 2728173860 | 14900 | 14900 | 14900 | 14900 | 80 |
| 377 | 20230728 | 135200 | 2726981860 | 14910 | 14910 | 14910 | 14910 | 504 |
| 378 | 20230728 | 135100 | 2719467220 | 14910 | 14910 | 14910 | 14910 | 18 |
| 379 | 20230728 | 135000 | 2719198840 | 14910 | 14910 | 14910 | 14910 | 916 |
| 380 | 20230728 | 134900 | 2705541280 | 14910 | 14920 | 14920 | 14910 | 120 |
| 381 | 20230728 | 134800 | 2703752050 | 14920 | 14920 | 14920 | 14910 | 331 |
| 382 | 20230728 | 134700 | 2698815630 | 14930 | 14920 | 14930 | 14920 | 506 |
| 383 | 20230728 | 134600 | 2691266050 | 14920 | 14930 | 14940 | 14920 | 369 |
| 384 | 20230728 | 134500 | 2685759960 | 14930 | 14930 | 14930 | 14930 | 223 |
| 385 | 20230728 | 134400 | 2682430570 | 14930 | 14930 | 14930 | 14930 | 101 |
| 386 | 20230728 | 134300 | 2680922640 | 14940 | 14940 | 14940 | 14920 | 1134 |
| 387 | 20230728 | 134200 | 2664002000 | 14930 | 14910 | 14930 | 14910 | 398 |
| 388 | 20230728 | 134100 | 2658066850 | 14920 | 14940 | 14940 | 14910 | 1509 |
| 389 | 20230728 | 134000 | 2635541350 | 14940 | 14950 | 14960 | 14940 | 124 |
| 390 | 20230728 | 133900 | 2633686940 | 14960 | 14960 | 14960 | 14960 | 416 |
| 391 | 20230728 | 133800 | 2627463580 | 14960 | 14960 | 14960 | 14960 | 161 |
| 392 | 20230728 | 133700 | 2625055020 | 14960 | 14960 | 14960 | 14960 | 1 |
| 393 | 20230728 | 133600 | 2625040060 | 14940 | 14950 | 14950 | 14940 | 50 |
| 394 | 20230728 | 133500 | 2624293010 | 14940 | 14950 | 14950 | 14940 | 109 |
| 395 | 20230728 | 133400 | 2622664460 | 14950 | 14960 | 14960 | 14950 | 16 |
| 396 | 20230728 | 133300 | 2622425160 | 14960 | 14930 | 14960 | 14930 | 112 |
| 397 | 20230728 | 133200 | 2620752910 | 14930 | 14940 | 14940 | 14930 | 159 |
| 398 | 20230728 | 133100 | 2618378990 | 14930 | 14930 | 14950 | 14930 | 82 |
| 399 | 20230728 | 133000 | 2617154530 | 14950 | 14940 | 14950 | 14930 | 144 |
| 400 | 20230728 | 132900 | 2615003890 | 14950 | 14950 | 14950 | 14950 | 145 |
| 401 | 20230728 | 132800 | 2612836140 | 14950 | 14940 | 14950 | 14940 | 60 |
| 402 | 20230728 | 132700 | 2611939730 | 14950 | 14960 | 14960 | 14950 | 167 |
| 403 | 20230728 | 132600 | 2609443070 | 14950 | 14950 | 14950 | 14910 | 160 |
| 404 | 20230728 | 132500 | 2607052740 | 14970 | 14940 | 14970 | 14910 | 2431 |
| 405 | 20230728 | 132400 | 2570784620 | 14940 | 14970 | 14970 | 14940 | 2649 |
| 406 | 20230728 | 132300 | 2531177960 | 14980 | 14980 | 14980 | 14980 | 1 |
| 407 | 20230728 | 132200 | 2531162980 | 14990 | 14990 | 14990 | 14990 | 0 |
| 408 | 20230728 | 132100 | 2531162980 | 14990 | 14990 | 14990 | 14970 | 132 |
| 409 | 20230728 | 132000 | 2529186900 | 14960 | 14990 | 14990 | 14960 | 178 |
| 410 | 20230728 | 131900 | 2526523920 | 15000 | 15000 | 15000 | 15000 | 24 |
| 411 | 20230728 | 131800 | 2526163920 | 14990 | 15000 | 15010 | 14960 | 1910 |
| 412 | 20230728 | 131700 | 2497558270 | 15010 | 15000 | 15010 | 14990 | 1888 |
| 413 | 20230728 | 131600 | 2469252590 | 15000 | 15020 | 15020 | 15000 | 230 |
| 414 | 20230728 | 131500 | 2465799250 | 15020 | 15000 | 15020 | 15000 | 477 |
| 415 | 20230728 | 131400 | 2458642900 | 15000 | 15000 | 15000 | 14980 | 1297 |
| 416 | 20230728 | 131300 | 2439190870 | 15020 | 14990 | 15020 | 14990 | 1089 |
| 417 | 20230728 | 131200 | 2422852950 | 14980 | 14980 | 14980 | 14970 | 15 |
| 418 | 20230728 | 131100 | 2422628310 | 14960 | 14990 | 15000 | 14960 | 323 |
| 419 | 20230728 | 131000 | 2417792030 | 14990 | 14940 | 14990 | 14940 | 2508 |
| 420 | 20230728 | 130900 | 2380218110 | 14940 | 14960 | 14960 | 14940 | 613 |
| 421 | 20230728 | 130800 | 2371055190 | 14950 | 14960 | 14960 | 14950 | 397 |
| 422 | 20230728 | 130700 | 2365116990 | 14960 | 14960 | 14960 | 14960 | 1 |
| 423 | 20230728 | 130600 | 2365102030 | 14970 | 14990 | 14990 | 14970 | 22 |
| 424 | 20230728 | 130500 | 2364772650 | 14990 | 14970 | 14990 | 14970 | 279 |
| 425 | 20230728 | 130400 | 2360590730 | 14980 | 14990 | 14990 | 14980 | 257 |
| 426 | 20230728 | 130300 | 2356738370 | 14960 | 14960 | 14960 | 14960 | 5 |
| 427 | 20230728 | 130200 | 2356663570 | 15000 | 14940 | 15000 | 14930 | 402 |
| 428 | 20230728 | 130100 | 2350643740 | 14960 | 14910 | 14960 | 14890 | 1888 |
| 429 | 20230728 | 130000 | 2322454340 | 14940 | 14920 | 14940 | 14920 | 895 |
| 430 | 20230728 | 125900 | 2309098560 | 14920 | 14930 | 14930 | 14920 | 71 |
| 431 | 20230728 | 125800 | 2308038840 | 14930 | 14930 | 14930 | 14930 | 1 |
| 432 | 20230728 | 125700 | 2308023910 | 14930 | 14920 | 14930 | 14920 | 76 |
| 433 | 20230728 | 125600 | 2306889510 | 14910 | 14910 | 14910 | 14910 | 182 |
| 434 | 20230728 | 125500 | 2304175890 | 14910 | 14910 | 14910 | 14910 | 48 |
| 435 | 20230728 | 125400 | 2303460210 | 14910 | 14920 | 14920 | 14910 | 227 |
| 436 | 20230728 | 125300 | 2300075010 | 14920 | 14920 | 14920 | 14920 | 37 |
| 437 | 20230728 | 125200 | 2299522970 | 14920 | 14920 | 14920 | 14920 | 20 |
| 438 | 20230728 | 125100 | 2299224570 | 14890 | 14900 | 14900 | 14890 | 75 |
| 439 | 20230728 | 125000 | 2298107480 | 14890 | 14910 | 14910 | 14890 | 1300 |
| 440 | 20230728 | 124900 | 2278739720 | 14910 | 14920 | 14920 | 14910 | 209 |
| 441 | 20230728 | 124800 | 2275622330 | 14910 | 14920 | 14920 | 14910 | 270 |
| 442 | 20230728 | 124700 | 2271596530 | 14910 | 14910 | 14910 | 14910 | 10 |
| 443 | 20230728 | 124600 | 2271447430 | 14910 | 14930 | 14940 | 14910 | 294 |
| 444 | 20230728 | 124500 | 2267060970 | 14940 | 14960 | 14960 | 14940 | 739 |
| 445 | 20230728 | 124400 | 2256010860 | 14960 | 15010 | 15010 | 14960 | 215 |
| 446 | 20230728 | 124300 | 2252790360 | 15010 | 15000 | 15010 | 15000 | 18 |
| 447 | 20230728 | 124200 | 2252520350 | 15000 | 15000 | 15000 | 15000 | 105 |
| 448 | 20230728 | 124100 | 2250945350 | 15000 | 14970 | 15000 | 14970 | 802 |
| 449 | 20230728 | 124000 | 2238926330 | 14970 | 14980 | 14980 | 14970 | 412 |
| 450 | 20230728 | 123900 | 2232756190 | 14990 | 14980 | 14990 | 14980 | 190 |
| 451 | 20230728 | 123800 | 2229909600 | 14980 | 14990 | 14990 | 14980 | 47 |
| 452 | 20230728 | 123700 | 2229205400 | 14990 | 14990 | 14990 | 14990 | 233 |
| 453 | 20230728 | 123600 | 2225712730 | 15000 | 15000 | 15000 | 15000 | 15 |
| 454 | 20230728 | 123500 | 2225487730 | 15000 | 14990 | 15010 | 14990 | 111 |
| 455 | 20230728 | 123400 | 2223822480 | 15000 | 14990 | 15000 | 14990 | 812 |
| 456 | 20230728 | 123300 | 2211643850 | 14990 | 15000 | 15000 | 14990 | 29 |
| 457 | 20230728 | 123200 | 2211209110 | 15000 | 14980 | 15000 | 14960 | 913 |
| 458 | 20230728 | 123100 | 2197527160 | 14970 | 14970 | 14980 | 14970 | 214 |
| 459 | 20230728 | 123000 | 2194323480 | 14980 | 14960 | 14980 | 14960 | 130 |
| 460 | 20230728 | 122900 | 2192377600 | 14910 | 14910 | 14910 | 14910 | 0 |
| 461 | 20230728 | 122800 | 2192377600 | 14910 | 14950 | 14950 | 14900 | 208 |
| 462 | 20230728 | 122700 | 2189274320 | 14950 | 14950 | 14950 | 14950 | 176 |
| 463 | 20230728 | 122600 | 2186643120 | 14950 | 14950 | 14950 | 14940 | 230 |
| 464 | 20230728 | 122500 | 2183204720 | 14950 | 14940 | 14950 | 14940 | 457 |
| 465 | 20230728 | 122400 | 2176374440 | 14930 | 14910 | 14930 | 14910 | 531 |
| 466 | 20230728 | 122300 | 2168456700 | 14910 | 14890 | 14920 | 14890 | 783 |
| 467 | 20230728 | 122200 | 2156781310 | 14890 | 14900 | 14910 | 14890 | 597 |
| 468 | 20230728 | 122100 | 2147887930 | 14910 | 14910 | 14910 | 14910 | 237 |
| 469 | 20230728 | 122000 | 2144354260 | 14900 | 14900 | 14900 | 14900 | 500 |
| 470 | 20230728 | 121900 | 2136904260 | 14890 | 14900 | 14900 | 14890 | 1071 |
| 471 | 20230728 | 121800 | 2120950530 | 14910 | 14920 | 14920 | 14910 | 848 |
| 472 | 20230728 | 121700 | 2108303460 | 14930 | 14940 | 14940 | 14930 | 260 |
| 473 | 20230728 | 121600 | 2104421650 | 14930 | 14940 | 14940 | 14930 | 186 |
| 474 | 20230728 | 121500 | 2101643110 | 14940 | 14930 | 14940 | 14930 | 31 |
| 475 | 20230728 | 121400 | 2101180190 | 14930 | 14950 | 14950 | 14930 | 215 |
| 476 | 20230728 | 121300 | 2097970140 | 14950 | 14950 | 14950 | 14950 | 100 |
| 477 | 20230728 | 121200 | 2096475140 | 14930 | 14940 | 14940 | 14930 | 820 |
| 478 | 20230728 | 121100 | 2084227200 | 14960 | 14970 | 14980 | 14960 | 111 |
| 479 | 20230728 | 121000 | 2082565720 | 14970 | 14980 | 14980 | 14970 | 222 |
| 480 | 20230728 | 120900 | 2079241760 | 14980 | 14990 | 14990 | 14980 | 104 |
| 481 | 20230728 | 120800 | 2077683320 | 15000 | 14990 | 15000 | 14980 | 595 |
| 482 | 20230728 | 120700 | 2068769380 | 15000 | 15000 | 15000 | 14990 | 296 |
| 483 | 20230728 | 120600 | 2064329390 | 14980 | 14990 | 15000 | 14980 | 1265 |
| 484 | 20230728 | 120500 | 2045360060 | 14990 | 14980 | 14990 | 14980 | 342 |
| 485 | 20230728 | 120400 | 2040234340 | 14980 | 14980 | 14990 | 14980 | 392 |
| 486 | 20230728 | 120300 | 2034359110 | 14980 | 14970 | 14980 | 14970 | 417 |
| 487 | 20230728 | 120200 | 2028116520 | 14960 | 14960 | 14960 | 14960 | 25 |
| 488 | 20230728 | 120100 | 2027742520 | 14960 | 14940 | 14960 | 14940 | 140 |
| 489 | 20230728 | 120000 | 2025650180 | 14940 | 14940 | 14940 | 14940 | 26 |
| 490 | 20230728 | 115900 | 2025261740 | 14940 | 14960 | 14960 | 14940 | 340 |
| 491 | 20230728 | 115800 | 2020178270 | 14970 | 14980 | 14980 | 14970 | 236 |
| 492 | 20230728 | 115700 | 2016644850 | 14980 | 14970 | 14980 | 14970 | 956 |
| 493 | 20230728 | 115600 | 2002326730 | 14970 | 14960 | 14970 | 14950 | 81 |
| 494 | 20230728 | 115500 | 2001114410 | 14960 | 14940 | 14960 | 14940 | 127 |
| 495 | 20230728 | 115400 | 1999214780 | 14940 | 14940 | 14940 | 14940 | 99 |
| 496 | 20230728 | 115300 | 1997735720 | 14960 | 14960 | 14960 | 14960 | 1 |
| 497 | 20230728 | 115200 | 1997720760 | 14920 | 14910 | 14920 | 14910 | 581 |
| 498 | 20230728 | 115100 | 1989053630 | 14910 | 14910 | 14910 | 14910 | 16 |
| 499 | 20230728 | 115000 | 1988815070 | 14910 | 14920 | 14920 | 14910 | 44 |
| 500 | 20230728 | 114900 | 1988158910 | 14910 | 14910 | 14910 | 14910 | 157 |
| 501 | 20230728 | 114800 | 1985818040 | 14920 | 14910 | 14920 | 14910 | 69 |
| 502 | 20230728 | 114700 | 1984788580 | 14910 | 14920 | 14920 | 14910 | 463 |
| 503 | 20230728 | 114600 | 1977884680 | 14920 | 14910 | 14920 | 14910 | 206 |
| 504 | 20230728 | 114500 | 1974812970 | 14900 | 14900 | 14900 | 14900 | 109 |
| 505 | 20230728 | 114400 | 1973188870 | 14900 | 14900 | 14920 | 14900 | 975 |
| 506 | 20230728 | 114300 | 1958656720 | 14900 | 14910 | 14910 | 14900 | 284 |
| 507 | 20230728 | 114200 | 1954423360 | 14910 | 14920 | 14930 | 14910 | 223 |
| 508 | 20230728 | 114100 | 1951096820 | 14930 | 14930 | 14930 | 14930 | 134 |
| 509 | 20230728 | 114000 | 1949096200 | 14930 | 14960 | 14960 | 14930 | 848 |
| 510 | 20230728 | 113900 | 1936419630 | 14960 | 14950 | 14960 | 14950 | 20 |
| 511 | 20230728 | 113800 | 1936120560 | 14940 | 14950 | 14950 | 14940 | 170 |
| 512 | 20230728 | 113700 | 1933580340 | 14950 | 14980 | 14980 | 14950 | 87 |
| 513 | 20230728 | 113600 | 1932278420 | 14980 | 15010 | 15010 | 14950 | 2057 |
| 514 | 20230728 | 113500 | 1901446590 | 15010 | 15010 | 15020 | 15010 | 145 |
| 515 | 20230728 | 113400 | 1899269140 | 15020 | 15000 | 15020 | 15000 | 391 |
| 516 | 20230728 | 113300 | 1893403640 | 15000 | 15000 | 15000 | 15000 | 500 |
| 517 | 20230728 | 113200 | 1885903640 | 15000 | 15020 | 15020 | 15000 | 254 |
| 518 | 20230728 | 113100 | 1882091260 | 15020 | 15000 | 15020 | 14990 | 4765 |
| 519 | 20230728 | 113000 | 1810603900 | 15000 | 14940 | 15000 | 14930 | 2074 |
| 520 | 20230728 | 112900 | 1779555060 | 14940 | 14930 | 14940 | 14930 | 525 |
| 521 | 20230728 | 112800 | 1771711760 | 14930 | 14910 | 14930 | 14910 | 104 |
| 522 | 20230728 | 112700 | 1770160100 | 14900 | 14950 | 14950 | 14900 | 44 |
| 523 | 20230728 | 112600 | 1769504250 | 14910 | 14920 | 14950 | 14910 | 1865 |
| 524 | 20230728 | 112500 | 1741668350 | 14940 | 14920 | 14940 | 14920 | 47 |
| 525 | 20230728 | 112400 | 1740966250 | 14940 | 14910 | 14940 | 14910 | 140 |
| 526 | 20230728 | 112300 | 1738875760 | 14940 | 14930 | 14940 | 14910 | 134 |
| 527 | 20230728 | 112200 | 1736875230 | 14910 | 14910 | 14910 | 14910 | 32 |
| 528 | 20230728 | 112100 | 1736398110 | 14910 | 14930 | 14930 | 14910 | 170 |
| 529 | 20230728 | 112000 | 1733862810 | 14940 | 14940 | 14950 | 14940 | 539 |
| 530 | 20230728 | 111900 | 1725809810 | 14940 | 14940 | 14960 | 14940 | 664 |
| 531 | 20230728 | 111800 | 1715883700 | 14940 | 14910 | 14940 | 14910 | 1167 |
| 532 | 20230728 | 111700 | 1698466390 | 14920 | 14910 | 14920 | 14910 | 199 |
| 533 | 20230728 | 111600 | 1695497410 | 14920 | 14910 | 14920 | 14900 | 668 |
| 534 | 20230728 | 111500 | 1685537570 | 14910 | 14900 | 14910 | 14890 | 832 |
| 535 | 20230728 | 111400 | 1673140480 | 14900 | 14900 | 14900 | 14900 | 174 |
| 536 | 20230728 | 111300 | 1670547880 | 14900 | 14910 | 14920 | 14900 | 664 |
| 537 | 20230728 | 111200 | 1660650110 | 14890 | 14910 | 14910 | 14890 | 770 |
| 538 | 20230728 | 111100 | 1649169450 | 14920 | 14870 | 14920 | 14870 | 1582 |
| 539 | 20230728 | 111000 | 1625594140 | 14870 | 14840 | 14900 | 14840 | 5915 |
| 540 | 20230728 | 110900 | 1537635290 | 14830 | 14790 | 14830 | 14790 | 2148 |
| 541 | 20230728 | 110800 | 1505808750 | 14790 | 14780 | 14790 | 14780 | 136 |
| 542 | 20230728 | 110700 | 1503798650 | 14780 | 14780 | 14780 | 14780 | 52 |
| 543 | 20230728 | 110600 | 1503030090 | 14780 | 14790 | 14790 | 14780 | 14 |
| 544 | 20230728 | 110500 | 1502823160 | 14790 | 14790 | 14790 | 14790 | 332 |
| 545 | 20230728 | 110400 | 1497912880 | 14790 | 14770 | 14790 | 14760 | 388 |
| 546 | 20230728 | 110300 | 1492178860 | 14760 | 14760 | 14760 | 14760 | 26 |
| 547 | 20230728 | 110200 | 1491795100 | 14750 | 14750 | 14750 | 14750 | 200 |
| 548 | 20230728 | 110100 | 1488845100 | 14740 | 14790 | 14790 | 14740 | 2101 |
| 549 | 20230728 | 110000 | 1457829910 | 14790 | 14790 | 14790 | 14790 | 10 |
| 550 | 20230728 | 105900 | 1457682010 | 14800 | 14810 | 14810 | 14800 | 22 |
| 551 | 20230728 | 105800 | 1457356290 | 14810 | 14810 | 14810 | 14810 | 331 |
| 552 | 20230728 | 105700 | 1452454180 | 14820 | 14820 | 14820 | 14820 | 6 |
| 553 | 20230728 | 105600 | 1452365260 | 14820 | 14830 | 14830 | 14780 | 302 |
| 554 | 20230728 | 105500 | 1447896340 | 14830 | 14800 | 14830 | 14780 | 1054 |
| 555 | 20230728 | 105400 | 1432305450 | 14800 | 14790 | 14800 | 14790 | 19 |
| 556 | 20230728 | 105300 | 1432024290 | 14780 | 14780 | 14780 | 14780 | 128 |
| 557 | 20230728 | 105200 | 1430132450 | 14790 | 14790 | 14790 | 14790 | 146 |
| 558 | 20230728 | 105100 | 1427973110 | 14790 | 14780 | 14790 | 14780 | 23 |
| 559 | 20230728 | 105000 | 1427632980 | 14790 | 14790 | 14790 | 14790 | 132 |
| 560 | 20230728 | 104900 | 1425680700 | 14790 | 14810 | 14810 | 14790 | 418 |
| 561 | 20230728 | 104800 | 1419493650 | 14820 | 14830 | 14830 | 14820 | 600 |
| 562 | 20230728 | 104700 | 1410596760 | 14840 | 14840 | 14840 | 14840 | 237 |
| 563 | 20230728 | 104600 | 1407079680 | 14840 | 14830 | 14840 | 14830 | 732 |
| 564 | 20230728 | 104500 | 1396223910 | 14840 | 14850 | 14850 | 14830 | 279 |
| 565 | 20230728 | 104400 | 1392082580 | 14850 | 14840 | 14850 | 14830 | 571 |
| 566 | 20230728 | 104300 | 1383605880 | 14840 | 14820 | 14840 | 14820 | 1013 |
| 567 | 20230728 | 104200 | 1368589970 | 14820 | 14820 | 14820 | 14820 | 87 |
| 568 | 20230728 | 104100 | 1367300630 | 14810 | 14810 | 14810 | 14810 | 428 |
| 569 | 20230728 | 104000 | 1360961950 | 14810 | 14810 | 14810 | 14810 | 13 |
| 570 | 20230728 | 103900 | 1360769420 | 14800 | 14780 | 14800 | 14780 | 365 |
| 571 | 20230728 | 103800 | 1355374560 | 14780 | 14780 | 14780 | 14780 | 29 |
| 572 | 20230728 | 103700 | 1354945940 | 14780 | 14780 | 14780 | 14780 | 14 |
| 573 | 20230728 | 103600 | 1354739020 | 14780 | 14780 | 14780 | 14780 | 74 |
| 574 | 20230728 | 103500 | 1353645300 | 14780 | 14780 | 14780 | 14770 | 466 |
| 575 | 20230728 | 103400 | 1346760770 | 14780 | 14800 | 14800 | 14780 | 905 |
| 576 | 20230728 | 103300 | 1333374770 | 14810 | 14820 | 14820 | 14800 | 125 |
| 577 | 20230728 | 103200 | 1331523080 | 14820 | 14820 | 14820 | 14820 | 33 |
| 578 | 20230728 | 103100 | 1331034020 | 14780 | 14820 | 14820 | 14780 | 177 |
| 579 | 20230728 | 103000 | 1328417010 | 14820 | 14780 | 14820 | 14780 | 150 |
| 580 | 20230728 | 102900 | 1326198010 | 14770 | 14800 | 14820 | 14770 | 713 |
| 581 | 20230728 | 102800 | 1315666320 | 14800 | 14780 | 14800 | 14780 | 1074 |
| 582 | 20230728 | 102700 | 1299777260 | 14780 | 14780 | 14780 | 14780 | 170 |
| 583 | 20230728 | 102600 | 1297264660 | 14770 | 14770 | 14770 | 14770 | 100 |
| 584 | 20230728 | 102500 | 1295787660 | 14770 | 14780 | 14780 | 14770 | 58 |
| 585 | 20230728 | 102400 | 1294930980 | 14790 | 14790 | 14790 | 14790 | 5 |
| 586 | 20230728 | 102300 | 1294857030 | 14770 | 14790 | 14800 | 14770 | 671 |
| 587 | 20230728 | 102200 | 1284934760 | 14790 | 14800 | 14800 | 14770 | 165 |
| 588 | 20230728 | 102100 | 1282495620 | 14800 | 14800 | 14800 | 14800 | 10 |
| 589 | 20230728 | 102000 | 1282347620 | 14800 | 14750 | 14800 | 14750 | 32 |
| 590 | 20230728 | 101900 | 1281875520 | 14800 | 14750 | 14810 | 14750 | 893 |
| 591 | 20230728 | 101800 | 1268661280 | 14800 | 14800 | 14800 | 14800 | 360 |
| 592 | 20230728 | 101700 | 1263333280 | 14750 | 14800 | 14800 | 14750 | 137 |
| 593 | 20230728 | 101600 | 1261311180 | 14800 | 14760 | 14800 | 14760 | 1430 |
| 594 | 20230728 | 101500 | 1240158420 | 14760 | 14760 | 14760 | 14760 | 10 |
| 595 | 20230728 | 101400 | 1240010820 | 14760 | 14750 | 14760 | 14740 | 141 |
| 596 | 20230728 | 101300 | 1237932450 | 14740 | 14760 | 14760 | 14740 | 594 |
| 597 | 20230728 | 101200 | 1229176290 | 14740 | 14740 | 14740 | 14740 | 799 |
| 598 | 20230728 | 101100 | 1217399030 | 14730 | 14730 | 14740 | 14730 | 251 |
| 599 | 20230728 | 101000 | 1213699350 | 14730 | 14720 | 14740 | 14720 | 815 |
| 600 | 20230728 | 100900 | 1201696370 | 14720 | 14750 | 14750 | 14720 | 574 |
| 601 | 20230728 | 100800 | 1193242410 | 14750 | 14750 | 14750 | 14750 | 205 |
| 602 | 20230728 | 100700 | 1190218660 | 14760 | 14750 | 14760 | 14750 | 27 |
| 603 | 20230728 | 100600 | 1189820180 | 14760 | 14750 | 14760 | 14750 | 70 |
| 604 | 20230728 | 100500 | 1188787010 | 14750 | 14750 | 14750 | 14730 | 305 |
| 605 | 20230728 | 100400 | 1184291650 | 14740 | 14760 | 14760 | 14740 | 1035 |
| 606 | 20230728 | 100300 | 1169031600 | 14750 | 14750 | 14750 | 14750 | 22 |
| 607 | 20230728 | 100200 | 1168707100 | 14750 | 14800 | 14800 | 14750 | 338 |
| 608 | 20230728 | 100100 | 1163720850 | 14750 | 14750 | 14750 | 14750 | 131 |
| 609 | 20230728 | 100000 | 1161788600 | 14750 | 14750 | 14760 | 14750 | 231 |
| 610 | 20230728 | 095900 | 1158380970 | 14750 | 14760 | 14800 | 14750 | 126 |
| 611 | 20230728 | 095800 | 1156521640 | 14760 | 14820 | 14820 | 14760 | 276 |
| 612 | 20230728 | 095700 | 1152431960 | 14840 | 14780 | 14840 | 14760 | 17 |
| 613 | 20230728 | 095600 | 1152180680 | 14730 | 14770 | 14800 | 14730 | 1497 |
| 614 | 20230728 | 095500 | 1130104200 | 14770 | 14790 | 14800 | 14770 | 1173 |
| 615 | 20230728 | 095400 | 1112762280 | 14830 | 14840 | 14840 | 14780 | 1262 |
| 616 | 20230728 | 095300 | 1094084030 | 14840 | 14790 | 14840 | 14790 | 103 |
| 617 | 20230728 | 095200 | 1092560610 | 14780 | 14790 | 14790 | 14780 | 189 |
| 618 | 20230728 | 095100 | 1089765900 | 14850 | 14800 | 14850 | 14790 | 734 |
| 619 | 20230728 | 095000 | 1078900060 | 14800 | 14860 | 14860 | 14800 | 932 |
| 620 | 20230728 | 094900 | 1065085310 | 14860 | 14800 | 14860 | 14800 | 355 |
| 621 | 20230728 | 094800 | 1059816270 | 14790 | 14810 | 14830 | 14790 | 829 |
| 622 | 20230728 | 094700 | 1047547560 | 14810 | 14780 | 14810 | 14780 | 137 |
| 623 | 20230728 | 094600 | 1045518620 | 14780 | 14780 | 14820 | 14770 | 3191 |
| 624 | 20230728 | 094500 | 998299170 | 14780 | 14780 | 14820 | 14780 | 207 |
| 625 | 20230728 | 094400 | 995238470 | 14780 | 14780 | 14790 | 14770 | 783 |
| 626 | 20230728 | 094300 | 983668920 | 14780 | 14850 | 14860 | 14770 | 4681 |
| 627 | 20230728 | 094200 | 914254170 | 14860 | 14820 | 14860 | 14820 | 1124 |
| 628 | 20230728 | 094100 | 897570510 | 14840 | 14790 | 14850 | 14790 | 1460 |
| 629 | 20230728 | 094000 | 875961000 | 14770 | 14770 | 14800 | 14770 | 22 |
| 630 | 20230728 | 093900 | 875635880 | 14760 | 14740 | 14800 | 14740 | 443 |
| 631 | 20230728 | 093800 | 869100180 | 14730 | 14750 | 14750 | 14730 | 2 |
| 632 | 20230728 | 093700 | 869070700 | 14680 | 14700 | 14760 | 14680 | 6967 |
| 633 | 20230728 | 093600 | 766707220 | 14700 | 14730 | 14740 | 14690 | 1087 |
| 634 | 20230728 | 093500 | 750717320 | 14740 | 14720 | 14740 | 14690 | 841 |
| 635 | 20230728 | 093400 | 738344240 | 14750 | 14800 | 14800 | 14720 | 781 |
| 636 | 20230728 | 093300 | 726826220 | 14800 | 14800 | 14810 | 14750 | 1523 |
| 637 | 20230728 | 093200 | 704320280 | 14810 | 14780 | 14820 | 14760 | 350 |
| 638 | 20230728 | 093100 | 699147400 | 14760 | 14800 | 14820 | 14760 | 760 |
| 639 | 20230728 | 093000 | 687920200 | 14750 | 14750 | 14750 | 14750 | 193 |
| 640 | 20230728 | 092900 | 685073450 | 14750 | 14750 | 14800 | 14750 | 219 |
| 641 | 20230728 | 092800 | 681843150 | 14750 | 14750 | 14800 | 14710 | 659 |
| 642 | 20230728 | 092700 | 672118000 | 14780 | 14840 | 14840 | 14750 | 1596 |
| 643 | 20230728 | 092600 | 648490510 | 14850 | 14900 | 14900 | 14830 | 2014 |
| 644 | 20230728 | 092500 | 618540560 | 14860 | 14890 | 14920 | 14860 | 1745 |
| 645 | 20230728 | 092400 | 592540840 | 14900 | 14850 | 14900 | 14850 | 1318 |
| 646 | 20230728 | 092300 | 572941310 | 14860 | 14810 | 14860 | 14810 | 332 |
| 647 | 20230728 | 092200 | 568007840 | 14860 | 14740 | 14860 | 14670 | 4007 |
| 648 | 20230728 | 092100 | 508909030 | 14740 | 14750 | 14750 | 14640 | 841 |
| 649 | 20230728 | 092000 | 496529290 | 14640 | 14650 | 14750 | 14630 | 778 |
| 650 | 20230728 | 091900 | 485130420 | 14640 | 14760 | 14760 | 14620 | 3065 |
| 651 | 20230728 | 091800 | 440045510 | 14780 | 14820 | 14820 | 14760 | 1318 |
| 652 | 20230728 | 091700 | 420572020 | 14820 | 14790 | 14820 | 14760 | 312 |
| 653 | 20230728 | 091600 | 415959010 | 14790 | 14840 | 14840 | 14790 | 1918 |
| 654 | 20230728 | 091500 | 387533200 | 14840 | 14830 | 14870 | 14830 | 337 |
| 655 | 20230728 | 091400 | 382522800 | 14830 | 14820 | 14870 | 14820 | 160 |
| 656 | 20230728 | 091300 | 380149410 | 14820 | 14870 | 14870 | 14820 | 422 |
| 657 | 20230728 | 091200 | 373881390 | 14860 | 14850 | 14870 | 14800 | 718 |
| 658 | 20230728 | 091100 | 363232200 | 14850 | 14820 | 14850 | 14820 | 1963 |
| 659 | 20230728 | 091000 | 334133350 | 14820 | 14850 | 14870 | 14820 | 1819 |
| 660 | 20230728 | 090900 | 307124260 | 14870 | 14880 | 14880 | 14850 | 787 |
| 661 | 20230728 | 090800 | 295424360 | 14870 | 14900 | 14930 | 14860 | 1341 |
| 662 | 20230728 | 090700 | 275435570 | 14900 | 14870 | 14900 | 14870 | 988 |
| 663 | 20230728 | 090600 | 260732210 | 14880 | 14720 | 14880 | 14720 | 1351 |
| 664 | 20230728 | 090500 | 240708250 | 14730 | 14750 | 14750 | 14610 | 2541 |
| 665 | 20230728 | 090400 | 203387170 | 14730 | 14700 | 14800 | 14700 | 1022 |
| 666 | 20230728 | 090300 | 188306030 | 14710 | 14660 | 14710 | 14650 | 3287 |
| 667 | 20230728 | 090200 | 140027050 | 14650 | 14630 | 14720 | 14620 | 1720 |
| 668 | 20230728 | 090100 | 114807110 | 14620 | 14700 | 14730 | 14590 | 2749 |
| 669 | 20230728 | 090000 | 74498620 | 14690 | 14730 | 14730 | 14680 | 4956 |