36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 201100 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 5894 |
| 3 | 20230802 | 201000 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 4 | 20230802 | 200900 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 5 | 20230802 | 200800 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 6 | 20230802 | 200700 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 7 | 20230802 | 200600 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 8 | 20230802 | 200500 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 9 | 20230802 | 200400 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 10 | 20230802 | 200300 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 11 | 20230802 | 200200 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 12 | 20230802 | 200100 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 13 | 20230802 | 200000 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 14 | 20230802 | 195900 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 15 | 20230802 | 195800 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 16 | 20230802 | 195700 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 17 | 20230802 | 195600 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 18 | 20230802 | 195500 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 19 | 20230802 | 195400 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 20 | 20230802 | 195300 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 21 | 20230802 | 195200 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 22 | 20230802 | 195100 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 23 | 20230802 | 195000 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 24 | 20230802 | 194900 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 25 | 20230802 | 194800 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 26 | 20230802 | 194700 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 27 | 20230802 | 194600 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 28 | 20230802 | 194500 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 29 | 20230802 | 194400 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 30 | 20230802 | 194300 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 31 | 20230802 | 194200 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 32 | 20230802 | 194100 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 5894 |
| 33 | 20230802 | 194000 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 34 | 20230802 | 193900 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 35 | 20230802 | 193800 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 36 | 20230802 | 193700 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 37 | 20230802 | 193600 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 38 | 20230802 | 193500 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 39 | 20230802 | 193400 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 40 | 20230802 | 193300 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 41 | 20230802 | 193200 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 42 | 20230802 | 193100 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 43 | 20230802 | 193000 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 44 | 20230802 | 192900 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 45 | 20230802 | 192800 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 46 | 20230802 | 192700 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 47 | 20230802 | 192600 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 48 | 20230802 | 192500 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 49 | 20230802 | 192400 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 50 | 20230802 | 192300 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 51 | 20230802 | 192200 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 52 | 20230802 | 192100 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 53 | 20230802 | 192000 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 54 | 20230802 | 191900 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 55 | 20230802 | 191800 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 56 | 20230802 | 191700 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 57 | 20230802 | 191600 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 58 | 20230802 | 191500 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 59 | 20230802 | 191400 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 60 | 20230802 | 191300 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 61 | 20230802 | 191200 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 62 | 20230802 | 191100 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 5894 |
| 63 | 20230802 | 191000 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 64 | 20230802 | 190900 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 65 | 20230802 | 190800 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 66 | 20230802 | 190700 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 67 | 20230802 | 190600 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 68 | 20230802 | 190500 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 69 | 20230802 | 190400 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 70 | 20230802 | 190300 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 71 | 20230802 | 190200 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 72 | 20230802 | 190100 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 73 | 20230802 | 190000 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 74 | 20230802 | 185900 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 75 | 20230802 | 185800 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 76 | 20230802 | 185700 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 77 | 20230802 | 185600 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 78 | 20230802 | 185500 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 79 | 20230802 | 185400 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 80 | 20230802 | 185300 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 81 | 20230802 | 185200 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 82 | 20230802 | 185100 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 83 | 20230802 | 185000 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 84 | 20230802 | 184900 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 85 | 20230802 | 184800 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 86 | 20230802 | 184700 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 87 | 20230802 | 184600 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 88 | 20230802 | 184500 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 89 | 20230802 | 184400 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 90 | 20230802 | 184300 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 91 | 20230802 | 184200 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 92 | 20230802 | 184100 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 5894 |
| 93 | 20230802 | 184000 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 94 | 20230802 | 183900 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 95 | 20230802 | 183800 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 96 | 20230802 | 183700 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 97 | 20230802 | 183600 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 98 | 20230802 | 183500 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 99 | 20230802 | 183400 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 100 | 20230802 | 183300 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 101 | 20230802 | 183200 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 102 | 20230802 | 183100 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 103 | 20230802 | 183000 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 104 | 20230802 | 182900 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 105 | 20230802 | 182800 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 106 | 20230802 | 182700 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 107 | 20230802 | 182600 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 108 | 20230802 | 182500 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 109 | 20230802 | 182400 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 110 | 20230802 | 182300 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 111 | 20230802 | 182200 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 112 | 20230802 | 182100 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 113 | 20230802 | 182000 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 114 | 20230802 | 181900 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 115 | 20230802 | 181800 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 116 | 20230802 | 181700 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 117 | 20230802 | 181600 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 118 | 20230802 | 181500 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 119 | 20230802 | 181400 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 120 | 20230802 | 181300 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 121 | 20230802 | 181200 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 122 | 20230802 | 181100 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 5894 |
| 123 | 20230802 | 181000 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 124 | 20230802 | 180900 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 125 | 20230802 | 180800 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 126 | 20230802 | 180700 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 127 | 20230802 | 180600 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 128 | 20230802 | 180500 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 129 | 20230802 | 180400 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 130 | 20230802 | 180300 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 131 | 20230802 | 180200 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 132 | 20230802 | 180100 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 133 | 20230802 | 180000 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 134 | 20230802 | 175900 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 135 | 20230802 | 175800 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 136 | 20230802 | 175700 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 137 | 20230802 | 175600 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 138 | 20230802 | 175500 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 139 | 20230802 | 175400 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 140 | 20230802 | 175300 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 141 | 20230802 | 175200 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 142 | 20230802 | 175100 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 143 | 20230802 | 175000 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 144 | 20230802 | 174900 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 145 | 20230802 | 174800 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 146 | 20230802 | 174700 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 147 | 20230802 | 174600 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 148 | 20230802 | 174500 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 149 | 20230802 | 174400 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 150 | 20230802 | 174300 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 151 | 20230802 | 174200 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 152 | 20230802 | 174100 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 5894 |
| 153 | 20230802 | 174000 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 154 | 20230802 | 173900 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 155 | 20230802 | 173800 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 156 | 20230802 | 173700 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 157 | 20230802 | 173600 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 158 | 20230802 | 173500 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 159 | 20230802 | 173400 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 160 | 20230802 | 173300 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 161 | 20230802 | 173200 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 162 | 20230802 | 173100 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 163 | 20230802 | 173000 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 164 | 20230802 | 172900 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 165 | 20230802 | 172800 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 166 | 20230802 | 172700 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 167 | 20230802 | 172600 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 168 | 20230802 | 172500 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 169 | 20230802 | 172400 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 170 | 20230802 | 172300 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 171 | 20230802 | 172200 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 172 | 20230802 | 172100 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 173 | 20230802 | 172000 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 174 | 20230802 | 171900 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 175 | 20230802 | 171800 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 176 | 20230802 | 171700 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 177 | 20230802 | 171600 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 178 | 20230802 | 171500 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 179 | 20230802 | 171400 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 180 | 20230802 | 171300 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 181 | 20230802 | 171200 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 182 | 20230802 | 171100 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 5894 |
| 183 | 20230802 | 171000 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 184 | 20230802 | 170900 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 185 | 20230802 | 170800 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 186 | 20230802 | 170700 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 187 | 20230802 | 170600 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 188 | 20230802 | 170500 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 189 | 20230802 | 170400 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 190 | 20230802 | 170300 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 191 | 20230802 | 170200 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 192 | 20230802 | 170100 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 193 | 20230802 | 170000 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 194 | 20230802 | 165900 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 195 | 20230802 | 165800 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 196 | 20230802 | 165700 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 197 | 20230802 | 165600 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 198 | 20230802 | 165500 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 199 | 20230802 | 165400 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 200 | 20230802 | 165300 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 201 | 20230802 | 165200 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 202 | 20230802 | 165100 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 203 | 20230802 | 165000 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 204 | 20230802 | 164900 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 205 | 20230802 | 164800 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 206 | 20230802 | 164700 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 207 | 20230802 | 164600 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 208 | 20230802 | 164500 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 209 | 20230802 | 164400 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 210 | 20230802 | 164300 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 211 | 20230802 | 164200 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 212 | 20230802 | 164100 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 5894 |
| 213 | 20230802 | 164000 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 214 | 20230802 | 163900 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 215 | 20230802 | 163800 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 216 | 20230802 | 163700 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 217 | 20230802 | 163600 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 218 | 20230802 | 163500 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 219 | 20230802 | 163400 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 220 | 20230802 | 163300 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 221 | 20230802 | 163200 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 222 | 20230802 | 163100 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 223 | 20230802 | 163000 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 224 | 20230802 | 162900 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 225 | 20230802 | 162800 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 226 | 20230802 | 162700 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 227 | 20230802 | 162600 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 228 | 20230802 | 162500 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 229 | 20230802 | 162400 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 230 | 20230802 | 162300 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 231 | 20230802 | 162200 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 232 | 20230802 | 162100 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 233 | 20230802 | 162000 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 234 | 20230802 | 161900 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 235 | 20230802 | 161800 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 236 | 20230802 | 161700 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 237 | 20230802 | 161600 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 238 | 20230802 | 161500 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 239 | 20230802 | 161400 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 240 | 20230802 | 161300 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 241 | 20230802 | 161200 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 242 | 20230802 | 161100 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 5894 |
| 243 | 20230802 | 161000 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 244 | 20230802 | 160900 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 245 | 20230802 | 160800 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 246 | 20230802 | 160700 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 247 | 20230802 | 160600 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 248 | 20230802 | 160500 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 249 | 20230802 | 160400 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 250 | 20230802 | 160300 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 251 | 20230802 | 160200 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 252 | 20230802 | 160100 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 253 | 20230802 | 160000 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 254 | 20230802 | 155900 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 255 | 20230802 | 155800 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 256 | 20230802 | 155700 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 257 | 20230802 | 155600 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 258 | 20230802 | 155500 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 259 | 20230802 | 155400 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 260 | 20230802 | 155300 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 261 | 20230802 | 155200 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 262 | 20230802 | 155100 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 263 | 20230802 | 155000 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 264 | 20230802 | 154900 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 265 | 20230802 | 154800 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 266 | 20230802 | 154700 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 267 | 20230802 | 154600 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 268 | 20230802 | 154500 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 269 | 20230802 | 154400 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 270 | 20230802 | 154300 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 271 | 20230802 | 154200 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 272 | 20230802 | 154100 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 5894 |
| 273 | 20230802 | 154000 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 274 | 20230802 | 153900 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 275 | 20230802 | 153800 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 276 | 20230802 | 153700 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 277 | 20230802 | 153600 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 278 | 20230802 | 153500 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 279 | 20230802 | 153400 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 280 | 20230802 | 153300 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 281 | 20230802 | 153200 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 282 | 20230802 | 153100 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 0 |
| 283 | 20230802 | 153000 | 6384211200 | 14900 | 14900 | 14900 | 14900 | 5894 |
| 284 | 20230802 | 152900 | 6296390600 | 14920 | 14920 | 14920 | 14920 | 0 |
| 285 | 20230802 | 152800 | 6296390600 | 14920 | 14920 | 14920 | 14920 | 0 |
| 286 | 20230802 | 152700 | 6296390600 | 14920 | 14920 | 14920 | 14920 | 0 |
| 287 | 20230802 | 152600 | 6296390600 | 14920 | 14920 | 14920 | 14920 | 0 |
| 288 | 20230802 | 152500 | 6296390600 | 14920 | 14920 | 14920 | 14920 | 0 |
| 289 | 20230802 | 152400 | 6296390600 | 14920 | 14920 | 14920 | 14920 | 0 |
| 290 | 20230802 | 152300 | 6296390600 | 14920 | 14920 | 14920 | 14920 | 0 |
| 291 | 20230802 | 152200 | 6296390600 | 14920 | 14920 | 14920 | 14920 | 0 |
| 292 | 20230802 | 152100 | 6296390600 | 14920 | 14920 | 14920 | 14920 | 0 |
| 293 | 20230802 | 152000 | 6296390600 | 14920 | 14920 | 14920 | 14920 | 0 |
| 294 | 20230802 | 151900 | 6296390600 | 14920 | 14860 | 14930 | 14860 | 243 |
| 295 | 20230802 | 151800 | 6292770050 | 14900 | 14900 | 14940 | 14820 | 1071 |
| 296 | 20230802 | 151700 | 6276827040 | 14870 | 14870 | 14920 | 14810 | 2615 |
| 297 | 20230802 | 151600 | 6238023560 | 14900 | 14900 | 14900 | 14870 | 242 |
| 298 | 20230802 | 151500 | 6234417970 | 14900 | 14900 | 14900 | 14870 | 61 |
| 299 | 20230802 | 151400 | 6233509410 | 14900 | 14870 | 14900 | 14860 | 447 |
| 300 | 20230802 | 151300 | 6226861830 | 14870 | 14870 | 14870 | 14850 | 1978 |
| 301 | 20230802 | 151200 | 6197462900 | 14870 | 14910 | 14920 | 14860 | 2681 |
| 302 | 20230802 | 151100 | 6157573810 | 14910 | 14930 | 14940 | 14900 | 9427 |
| 303 | 20230802 | 151000 | 6017081850 | 14940 | 14930 | 14940 | 14930 | 89 |
| 304 | 20230802 | 150900 | 6015752840 | 14940 | 14940 | 14940 | 14940 | 80 |
| 305 | 20230802 | 150800 | 6014557640 | 14930 | 14920 | 14960 | 14920 | 275 |
| 306 | 20230802 | 150700 | 6010453250 | 14920 | 14930 | 14930 | 14920 | 87 |
| 307 | 20230802 | 150600 | 6009154640 | 14970 | 14910 | 14970 | 14910 | 1464 |
| 308 | 20230802 | 150500 | 5987304080 | 14930 | 14920 | 14930 | 14910 | 813 |
| 309 | 20230802 | 150400 | 5975180490 | 14930 | 14920 | 14970 | 14910 | 1358 |
| 310 | 20230802 | 150300 | 5954922720 | 14910 | 14920 | 14930 | 14910 | 1518 |
| 311 | 20230802 | 150200 | 5932274360 | 14920 | 14930 | 14930 | 14920 | 967 |
| 312 | 20230802 | 150100 | 5917842650 | 14930 | 14930 | 14940 | 14930 | 334 |
| 313 | 20230802 | 150000 | 5912855930 | 14930 | 14920 | 14930 | 14920 | 94 |
| 314 | 20230802 | 145900 | 5911453440 | 14920 | 14940 | 14970 | 14920 | 1047 |
| 315 | 20230802 | 145800 | 5895825320 | 14930 | 14940 | 14940 | 14920 | 725 |
| 316 | 20230802 | 145700 | 5885001360 | 14930 | 14940 | 14940 | 14930 | 446 |
| 317 | 20230802 | 145600 | 5878342570 | 14940 | 14940 | 14950 | 14940 | 488 |
| 318 | 20230802 | 145500 | 5871051400 | 14940 | 14950 | 14950 | 14930 | 1409 |
| 319 | 20230802 | 145400 | 5850005550 | 14970 | 14960 | 14970 | 14940 | 1801 |
| 320 | 20230802 | 145300 | 5823084090 | 14960 | 14980 | 14980 | 14960 | 791 |
| 321 | 20230802 | 145200 | 5811248090 | 14980 | 14980 | 14980 | 14970 | 357 |
| 322 | 20230802 | 145100 | 5805901810 | 14980 | 14970 | 15000 | 14970 | 599 |
| 323 | 20230802 | 145000 | 5796933700 | 14980 | 14970 | 14980 | 14960 | 934 |
| 324 | 20230802 | 144900 | 5782953380 | 15000 | 14970 | 15000 | 14970 | 379 |
| 325 | 20230802 | 144800 | 5777278100 | 14980 | 15000 | 15000 | 14980 | 1078 |
| 326 | 20230802 | 144700 | 5761119000 | 15000 | 15000 | 15000 | 14980 | 1079 |
| 327 | 20230802 | 144600 | 5744935570 | 14990 | 15000 | 15010 | 14990 | 1929 |
| 328 | 20230802 | 144500 | 5716004050 | 15000 | 15030 | 15030 | 15000 | 85 |
| 329 | 20230802 | 144400 | 5714728830 | 15030 | 15010 | 15030 | 15000 | 115 |
| 330 | 20230802 | 144300 | 5713003080 | 15030 | 15010 | 15030 | 15010 | 64 |
| 331 | 20230802 | 144200 | 5712042400 | 15010 | 15010 | 15010 | 15000 | 209 |
| 332 | 20230802 | 144100 | 5708905510 | 15030 | 15000 | 15030 | 15000 | 117 |
| 333 | 20230802 | 144000 | 5707150410 | 15020 | 14990 | 15020 | 14990 | 96 |
| 334 | 20230802 | 143900 | 5705710970 | 15030 | 15000 | 15030 | 14990 | 700 |
| 335 | 20230802 | 143800 | 5695197830 | 15000 | 15000 | 15000 | 14990 | 62 |
| 336 | 20230802 | 143700 | 5694268140 | 15010 | 15010 | 15030 | 15000 | 179 |
| 337 | 20230802 | 143600 | 5691581810 | 15030 | 15010 | 15030 | 15000 | 1085 |
| 338 | 20230802 | 143500 | 5675292410 | 15000 | 15010 | 15010 | 15000 | 96 |
| 339 | 20230802 | 143400 | 5673852380 | 15020 | 15000 | 15020 | 15000 | 100 |
| 340 | 20230802 | 143300 | 5672352320 | 15020 | 15000 | 15020 | 15000 | 260 |
| 341 | 20230802 | 143200 | 5668450580 | 15020 | 15000 | 15020 | 14990 | 126 |
| 342 | 20230802 | 143100 | 5666560610 | 15020 | 15000 | 15020 | 14990 | 463 |
| 343 | 20230802 | 143000 | 5659615740 | 15000 | 14980 | 15000 | 14970 | 301 |
| 344 | 20230802 | 142900 | 5655105280 | 14970 | 14990 | 15000 | 14970 | 125 |
| 345 | 20230802 | 142800 | 5653232560 | 14990 | 14990 | 15000 | 14980 | 193 |
| 346 | 20230802 | 142700 | 5650339770 | 15000 | 15020 | 15030 | 15000 | 167 |
| 347 | 20230802 | 142600 | 5647833670 | 15020 | 15020 | 15030 | 15020 | 37 |
| 348 | 20230802 | 142500 | 5647277900 | 15030 | 15010 | 15030 | 15000 | 54 |
| 349 | 20230802 | 142400 | 5646467860 | 15040 | 15040 | 15040 | 15040 | 10 |
| 350 | 20230802 | 142300 | 5646317460 | 15040 | 14990 | 15040 | 14990 | 125 |
| 351 | 20230802 | 142200 | 5644443310 | 14990 | 14990 | 15010 | 14980 | 842 |
| 352 | 20230802 | 142100 | 5631823390 | 14990 | 15000 | 15000 | 14980 | 388 |
| 353 | 20230802 | 142000 | 5626010040 | 15000 | 15040 | 15040 | 14980 | 1108 |
| 354 | 20230802 | 141900 | 5609400470 | 15040 | 15050 | 15050 | 15040 | 55 |
| 355 | 20230802 | 141800 | 5608572820 | 15070 | 15070 | 15070 | 15070 | 10 |
| 356 | 20230802 | 141700 | 5608422120 | 15070 | 15050 | 15070 | 15050 | 170 |
| 357 | 20230802 | 141600 | 5605862210 | 15050 | 15050 | 15060 | 15010 | 560 |
| 358 | 20230802 | 141500 | 5597440320 | 15060 | 15070 | 15070 | 15060 | 328 |
| 359 | 20230802 | 141400 | 5592499390 | 15070 | 15080 | 15090 | 15060 | 39 |
| 360 | 20230802 | 141300 | 5591911460 | 15080 | 15090 | 15100 | 15080 | 279 |
| 361 | 20230802 | 141200 | 5587702890 | 15100 | 15090 | 15100 | 15090 | 191 |
| 362 | 20230802 | 141100 | 5584820680 | 15100 | 15090 | 15100 | 15090 | 686 |
| 363 | 20230802 | 141000 | 5574468910 | 15100 | 15070 | 15100 | 15070 | 667 |
| 364 | 20230802 | 140900 | 5564403040 | 15110 | 15100 | 15110 | 15090 | 828 |
| 365 | 20230802 | 140800 | 5551907700 | 15100 | 15100 | 15100 | 15090 | 236 |
| 366 | 20230802 | 140700 | 5548346250 | 15090 | 15070 | 15090 | 15070 | 6 |
| 367 | 20230802 | 140600 | 5548255770 | 15090 | 15090 | 15090 | 15080 | 644 |
| 368 | 20230802 | 140500 | 5538538810 | 15090 | 15090 | 15100 | 15090 | 810 |
| 369 | 20230802 | 140400 | 5526315710 | 15090 | 15080 | 15090 | 15080 | 162 |
| 370 | 20230802 | 140300 | 5523872740 | 15080 | 15080 | 15080 | 15070 | 19 |
| 371 | 20230802 | 140200 | 5523586240 | 15080 | 15080 | 15080 | 15070 | 5 |
| 372 | 20230802 | 140100 | 5523510860 | 15070 | 15060 | 15080 | 15060 | 68 |
| 373 | 20230802 | 140000 | 5522486090 | 15060 | 15060 | 15060 | 15060 | 1 |
| 374 | 20230802 | 135900 | 5522471030 | 15000 | 15070 | 15070 | 15000 | 1991 |
| 375 | 20230802 | 135800 | 5492604040 | 15000 | 15080 | 15080 | 15000 | 1082 |
| 376 | 20230802 | 135700 | 5476365610 | 15020 | 15050 | 15050 | 15020 | 370 |
| 377 | 20230802 | 135600 | 5470802840 | 15020 | 15030 | 15030 | 15020 | 28 |
| 378 | 20230802 | 135500 | 5470382260 | 15020 | 15080 | 15090 | 15020 | 232 |
| 379 | 20230802 | 135400 | 5466886110 | 15090 | 15090 | 15100 | 15090 | 16 |
| 380 | 20230802 | 135300 | 5466644660 | 15080 | 15030 | 15080 | 15020 | 870 |
| 381 | 20230802 | 135200 | 5453561360 | 15030 | 15020 | 15030 | 15020 | 19 |
| 382 | 20230802 | 135100 | 5453275860 | 15020 | 15020 | 15030 | 14930 | 2156 |
| 383 | 20230802 | 135000 | 5421013130 | 15000 | 14980 | 15000 | 14950 | 1739 |
| 384 | 20230802 | 134900 | 5394966200 | 14970 | 14980 | 14980 | 14970 | 253 |
| 385 | 20230802 | 134800 | 5391177340 | 14980 | 14990 | 14990 | 14980 | 344 |
| 386 | 20230802 | 134700 | 5386021080 | 15000 | 14990 | 15000 | 14990 | 147 |
| 387 | 20230802 | 134600 | 5383816540 | 15000 | 14990 | 15000 | 14990 | 262 |
| 388 | 20230802 | 134500 | 5379887050 | 14990 | 15000 | 15000 | 14970 | 475 |
| 389 | 20230802 | 134400 | 5372768840 | 14990 | 14980 | 15000 | 14980 | 1394 |
| 390 | 20230802 | 134300 | 5351875480 | 14990 | 14990 | 15000 | 14980 | 1037 |
| 391 | 20230802 | 134200 | 5336336210 | 15000 | 15030 | 15030 | 14980 | 3798 |
| 392 | 20230802 | 134100 | 5279365400 | 15030 | 15030 | 15030 | 15020 | 1190 |
| 393 | 20230802 | 134000 | 5261489900 | 15030 | 15070 | 15070 | 15030 | 1410 |
| 394 | 20230802 | 133900 | 5240273660 | 15070 | 15060 | 15070 | 15060 | 204 |
| 395 | 20230802 | 133800 | 5237201380 | 15070 | 15070 | 15070 | 15060 | 113 |
| 396 | 20230802 | 133700 | 5235498890 | 15070 | 15080 | 15080 | 15070 | 483 |
| 397 | 20230802 | 133600 | 5228219980 | 15080 | 15080 | 15080 | 15070 | 1296 |
| 398 | 20230802 | 133500 | 5208683610 | 15080 | 15080 | 15080 | 15070 | 568 |
| 399 | 20230802 | 133400 | 5200123610 | 15070 | 15080 | 15090 | 15070 | 389 |
| 400 | 20230802 | 133300 | 5194257420 | 15090 | 15090 | 15100 | 15090 | 460 |
| 401 | 20230802 | 133200 | 5187315670 | 15100 | 15100 | 15110 | 15100 | 1844 |
| 402 | 20230802 | 133100 | 5159471260 | 15100 | 15110 | 15110 | 15100 | 224 |
| 403 | 20230802 | 133000 | 5156088840 | 15110 | 15110 | 15120 | 15110 | 169 |
| 404 | 20230802 | 132900 | 5153535180 | 15110 | 15110 | 15110 | 15110 | 11 |
| 405 | 20230802 | 132800 | 5153368970 | 15150 | 15090 | 15150 | 15090 | 586 |
| 406 | 20230802 | 132700 | 5144495630 | 15090 | 15110 | 15110 | 15090 | 2755 |
| 407 | 20230802 | 132600 | 5102885180 | 15120 | 15120 | 15130 | 15120 | 112 |
| 408 | 20230802 | 132500 | 5101190880 | 15120 | 15130 | 15130 | 15120 | 110 |
| 409 | 20230802 | 132400 | 5099527580 | 15120 | 15170 | 15170 | 15120 | 536 |
| 410 | 20230802 | 132300 | 5091416510 | 15170 | 15170 | 15170 | 15170 | 6 |
| 411 | 20230802 | 132200 | 5091325490 | 15170 | 15170 | 15170 | 15170 | 43 |
| 412 | 20230802 | 132100 | 5090673180 | 15170 | 15150 | 15170 | 15150 | 301 |
| 413 | 20230802 | 132000 | 5086107140 | 15120 | 15140 | 15140 | 15120 | 1121 |
| 414 | 20230802 | 131900 | 5069156720 | 15130 | 15140 | 15160 | 15130 | 531 |
| 415 | 20230802 | 131800 | 5061119450 | 15170 | 15170 | 15170 | 15170 | 1 |
| 416 | 20230802 | 131700 | 5061104280 | 15180 | 15170 | 15180 | 15170 | 5 |
| 417 | 20230802 | 131600 | 5061028420 | 15180 | 15180 | 15180 | 15170 | 59 |
| 418 | 20230802 | 131500 | 5060133370 | 15170 | 15140 | 15170 | 15140 | 54 |
| 419 | 20230802 | 131400 | 5059315780 | 15140 | 15190 | 15190 | 15140 | 958 |
| 420 | 20230802 | 131300 | 5044794020 | 15190 | 15170 | 15190 | 15170 | 108 |
| 421 | 20230802 | 131200 | 5043155600 | 15200 | 15200 | 15200 | 15200 | 3 |
| 422 | 20230802 | 131100 | 5043110000 | 15200 | 15180 | 15200 | 15170 | 701 |
| 423 | 20230802 | 131000 | 5032471360 | 15190 | 15200 | 15200 | 15180 | 2052 |
| 424 | 20230802 | 130900 | 5001299650 | 15210 | 15200 | 15210 | 15200 | 747 |
| 425 | 20230802 | 130800 | 4989945110 | 15210 | 15200 | 15210 | 15200 | 568 |
| 426 | 20230802 | 130700 | 4981310650 | 15210 | 15210 | 15210 | 15200 | 324 |
| 427 | 20230802 | 130600 | 4976383620 | 15210 | 15210 | 15210 | 15210 | 0 |
| 428 | 20230802 | 130500 | 4976383620 | 15210 | 15210 | 15210 | 15200 | 7 |
| 429 | 20230802 | 130400 | 4976277200 | 15210 | 15210 | 15210 | 15210 | 2 |
| 430 | 20230802 | 130300 | 4976246780 | 15200 | 15200 | 15210 | 15200 | 256 |
| 431 | 20230802 | 130200 | 4972354080 | 15210 | 15210 | 15210 | 15210 | 41 |
| 432 | 20230802 | 130100 | 4971730470 | 15210 | 15210 | 15210 | 15200 | 284 |
| 433 | 20230802 | 130000 | 4967412520 | 15210 | 15200 | 15210 | 15200 | 3 |
| 434 | 20230802 | 125900 | 4967366900 | 15210 | 15230 | 15230 | 15200 | 1526 |
| 435 | 20230802 | 125800 | 4944154720 | 15230 | 15230 | 15230 | 15230 | 50 |
| 436 | 20230802 | 125700 | 4943393220 | 15230 | 15230 | 15240 | 15230 | 101 |
| 437 | 20230802 | 125600 | 4941854980 | 15230 | 15210 | 15230 | 15200 | 505 |
| 438 | 20230802 | 125500 | 4934177800 | 15210 | 15210 | 15210 | 15210 | 0 |
| 439 | 20230802 | 125400 | 4934177800 | 15210 | 15230 | 15230 | 15210 | 34 |
| 440 | 20230802 | 125300 | 4933660320 | 15230 | 15200 | 15230 | 15200 | 440 |
| 441 | 20230802 | 125200 | 4926970530 | 15200 | 15200 | 15200 | 15200 | 111 |
| 442 | 20230802 | 125100 | 4925283330 | 15200 | 15200 | 15200 | 15200 | 50 |
| 443 | 20230802 | 125000 | 4924523330 | 15200 | 15200 | 15200 | 15200 | 197 |
| 444 | 20230802 | 124900 | 4921528930 | 15200 | 15200 | 15200 | 15200 | 30 |
| 445 | 20230802 | 124800 | 4921072930 | 15200 | 15200 | 15200 | 15200 | 251 |
| 446 | 20230802 | 124700 | 4917257730 | 15200 | 15200 | 15200 | 15200 | 11 |
| 447 | 20230802 | 124600 | 4917090530 | 15230 | 15230 | 15230 | 15230 | 3 |
| 448 | 20230802 | 124500 | 4917044840 | 15180 | 15190 | 15190 | 15180 | 57 |
| 449 | 20230802 | 124400 | 4916179320 | 15200 | 15180 | 15200 | 15180 | 507 |
| 450 | 20230802 | 124300 | 4908481060 | 15170 | 15180 | 15180 | 15170 | 91 |
| 451 | 20230802 | 124200 | 4907100130 | 15180 | 15200 | 15200 | 15180 | 922 |
| 452 | 20230802 | 124100 | 4893093910 | 15200 | 15200 | 15200 | 15200 | 70 |
| 453 | 20230802 | 124000 | 4892029910 | 15230 | 15230 | 15230 | 15230 | 30 |
| 454 | 20230802 | 123900 | 4891573010 | 15230 | 15210 | 15230 | 15200 | 352 |
| 455 | 20230802 | 123800 | 4886217070 | 15230 | 15230 | 15230 | 15220 | 84 |
| 456 | 20230802 | 123700 | 4884938550 | 15230 | 15220 | 15230 | 15220 | 2 |
| 457 | 20230802 | 123600 | 4884908100 | 15240 | 15240 | 15240 | 15240 | 17 |
| 458 | 20230802 | 123500 | 4884649020 | 15220 | 15220 | 15220 | 15220 | 11 |
| 459 | 20230802 | 123400 | 4884481600 | 15230 | 15240 | 15240 | 15230 | 173 |
| 460 | 20230802 | 123300 | 4881846710 | 15270 | 15250 | 15270 | 15250 | 86 |
| 461 | 20230802 | 123200 | 4880534730 | 15250 | 15250 | 15250 | 15250 | 50 |
| 462 | 20230802 | 123100 | 4879772230 | 15250 | 15250 | 15250 | 15250 | 11 |
| 463 | 20230802 | 123000 | 4879604480 | 15250 | 15250 | 15270 | 15230 | 595 |
| 464 | 20230802 | 122900 | 4870532400 | 15250 | 15260 | 15260 | 15250 | 133 |
| 465 | 20230802 | 122800 | 4868503130 | 15260 | 15260 | 15260 | 15260 | 19 |
| 466 | 20230802 | 122700 | 4868213190 | 15240 | 15220 | 15240 | 15220 | 282 |
| 467 | 20230802 | 122600 | 4863919420 | 15250 | 15260 | 15260 | 15250 | 1082 |
| 468 | 20230802 | 122500 | 4847416960 | 15260 | 15230 | 15260 | 15230 | 820 |
| 469 | 20230802 | 122400 | 4834918940 | 15230 | 15210 | 15230 | 15210 | 188 |
| 470 | 20230802 | 122300 | 4832059110 | 15210 | 15210 | 15210 | 15210 | 355 |
| 471 | 20230802 | 122200 | 4826659560 | 15210 | 15180 | 15210 | 15180 | 400 |
| 472 | 20230802 | 122100 | 4820578730 | 15170 | 15170 | 15170 | 15170 | 34 |
| 473 | 20230802 | 122000 | 4820062950 | 15190 | 15180 | 15190 | 15170 | 6 |
| 474 | 20230802 | 121900 | 4819971870 | 15160 | 15160 | 15160 | 15160 | 55 |
| 475 | 20230802 | 121800 | 4819138070 | 15160 | 15160 | 15160 | 15160 | 9 |
| 476 | 20230802 | 121700 | 4819001630 | 15150 | 15150 | 15150 | 15150 | 262 |
| 477 | 20230802 | 121600 | 4815032330 | 15150 | 15150 | 15150 | 15150 | 0 |
| 478 | 20230802 | 121500 | 4815032330 | 15150 | 15150 | 15150 | 15150 | 9 |
| 479 | 20230802 | 121400 | 4814895980 | 15150 | 15180 | 15180 | 15150 | 718 |
| 480 | 20230802 | 121300 | 4804008100 | 15180 | 15200 | 15200 | 15180 | 701 |
| 481 | 20230802 | 121200 | 4793356140 | 15200 | 15200 | 15200 | 15200 | 55 |
| 482 | 20230802 | 121100 | 4792520140 | 15190 | 15190 | 15190 | 15190 | 18 |
| 483 | 20230802 | 121000 | 4792246720 | 15180 | 15190 | 15190 | 15180 | 306 |
| 484 | 20230802 | 120900 | 4787599640 | 15200 | 15200 | 15200 | 15200 | 101 |
| 485 | 20230802 | 120800 | 4786064440 | 15200 | 15200 | 15200 | 15200 | 32 |
| 486 | 20230802 | 120700 | 4785578040 | 15200 | 15200 | 15200 | 15200 | 5 |
| 487 | 20230802 | 120600 | 4785502040 | 15200 | 15200 | 15200 | 15200 | 147 |
| 488 | 20230802 | 120500 | 4783267640 | 15200 | 15190 | 15200 | 15190 | 100 |
| 489 | 20230802 | 120400 | 4781748440 | 15160 | 15190 | 15190 | 15160 | 554 |
| 490 | 20230802 | 120300 | 4773336180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 491 | 20230802 | 120200 | 4773336180 | 15190 | 15190 | 15190 | 15190 | 325 |
| 492 | 20230802 | 120100 | 4768399430 | 15190 | 15150 | 15190 | 15150 | 2 |
| 493 | 20230802 | 120000 | 4768369090 | 15140 | 15150 | 15160 | 15140 | 400 |
| 494 | 20230802 | 115900 | 4762312450 | 15140 | 15170 | 15190 | 15130 | 1376 |
| 495 | 20230802 | 115800 | 4741465250 | 15200 | 15200 | 15200 | 15200 | 2 |
| 496 | 20230802 | 115700 | 4741434850 | 15160 | 15160 | 15160 | 15150 | 397 |
| 497 | 20230802 | 115600 | 4735419620 | 15160 | 15160 | 15160 | 15160 | 15 |
| 498 | 20230802 | 115500 | 4735192220 | 15150 | 15160 | 15200 | 15150 | 895 |
| 499 | 20230802 | 115400 | 4721630360 | 15160 | 15200 | 15200 | 15160 | 485 |
| 500 | 20230802 | 115300 | 4714271010 | 15200 | 15200 | 15200 | 15200 | 310 |
| 501 | 20230802 | 115200 | 4709559010 | 15170 | 15190 | 15200 | 15170 | 163 |
| 502 | 20230802 | 115100 | 4707084890 | 15200 | 15180 | 15200 | 15180 | 228 |
| 503 | 20230802 | 115000 | 4703623330 | 15200 | 15170 | 15210 | 15170 | 731 |
| 504 | 20230802 | 114900 | 4692520760 | 15170 | 15150 | 15170 | 15150 | 68 |
| 505 | 20230802 | 114800 | 4691490380 | 15160 | 15150 | 15160 | 15150 | 85 |
| 506 | 20230802 | 114700 | 4690202330 | 15150 | 15130 | 15150 | 15130 | 167 |
| 507 | 20230802 | 114600 | 4687673880 | 15130 | 15130 | 15130 | 15110 | 300 |
| 508 | 20230802 | 114500 | 4683138460 | 15140 | 15140 | 15140 | 15140 | 249 |
| 509 | 20230802 | 114400 | 4679368600 | 15140 | 15110 | 15140 | 15100 | 425 |
| 510 | 20230802 | 114300 | 4672944980 | 15110 | 15110 | 15110 | 15100 | 61 |
| 511 | 20230802 | 114200 | 4672023720 | 15100 | 15120 | 15120 | 15100 | 678 |
| 512 | 20230802 | 114100 | 4661774000 | 15120 | 15110 | 15120 | 15100 | 1321 |
| 513 | 20230802 | 114000 | 4641825450 | 15100 | 15120 | 15120 | 15100 | 1339 |
| 514 | 20230802 | 113900 | 4621596420 | 15120 | 15140 | 15140 | 15120 | 1057 |
| 515 | 20230802 | 113800 | 4605612410 | 15150 | 15160 | 15160 | 15150 | 1311 |
| 516 | 20230802 | 113700 | 4585750750 | 15160 | 15160 | 15160 | 15160 | 89 |
| 517 | 20230802 | 113600 | 4584401510 | 15160 | 15170 | 15170 | 15160 | 992 |
| 518 | 20230802 | 113500 | 4569362520 | 15170 | 15180 | 15180 | 15170 | 810 |
| 519 | 20230802 | 113400 | 4557068020 | 15170 | 15200 | 15200 | 15170 | 1557 |
| 520 | 20230802 | 113300 | 4533436930 | 15210 | 15210 | 15210 | 15200 | 621 |
| 521 | 20230802 | 113200 | 4523997320 | 15210 | 15210 | 15210 | 15210 | 32 |
| 522 | 20230802 | 113100 | 4523510600 | 15240 | 15220 | 15240 | 15200 | 117 |
| 523 | 20230802 | 113000 | 4521731920 | 15240 | 15200 | 15240 | 15200 | 119 |
| 524 | 20230802 | 112900 | 4519922620 | 15200 | 15180 | 15200 | 15180 | 189 |
| 525 | 20230802 | 112800 | 4517053210 | 15180 | 15170 | 15180 | 15170 | 32 |
| 526 | 20230802 | 112700 | 4516567620 | 15180 | 15180 | 15180 | 15160 | 1592 |
| 527 | 20230802 | 112600 | 4492406150 | 15170 | 15190 | 15190 | 15170 | 1366 |
| 528 | 20230802 | 112500 | 4471674600 | 15220 | 15170 | 15220 | 15170 | 1902 |
| 529 | 20230802 | 112400 | 4442801650 | 15170 | 15180 | 15190 | 15170 | 1051 |
| 530 | 20230802 | 112300 | 4426845490 | 15170 | 15190 | 15190 | 15170 | 1403 |
| 531 | 20230802 | 112200 | 4405542890 | 15180 | 15220 | 15230 | 15180 | 1482 |
| 532 | 20230802 | 112100 | 4383024060 | 15230 | 15200 | 15230 | 15200 | 578 |
| 533 | 20230802 | 112000 | 4374237250 | 15220 | 15230 | 15230 | 15210 | 1000 |
| 534 | 20230802 | 111900 | 4359018610 | 15230 | 15230 | 15230 | 15230 | 0 |
| 535 | 20230802 | 111800 | 4359018610 | 15230 | 15220 | 15230 | 15220 | 330 |
| 536 | 20230802 | 111700 | 4353995990 | 15230 | 15230 | 15230 | 15220 | 749 |
| 537 | 20230802 | 111600 | 4342594840 | 15230 | 15220 | 15230 | 15200 | 1683 |
| 538 | 20230802 | 111500 | 4317008600 | 15210 | 15220 | 15220 | 15210 | 35 |
| 539 | 20230802 | 111400 | 4316476240 | 15210 | 15220 | 15220 | 15210 | 1067 |
| 540 | 20230802 | 111300 | 4300244670 | 15220 | 15220 | 15230 | 15220 | 237 |
| 541 | 20230802 | 111200 | 4296637520 | 15230 | 15230 | 15230 | 15220 | 532 |
| 542 | 20230802 | 111100 | 4288535760 | 15250 | 15250 | 15260 | 15250 | 574 |
| 543 | 20230802 | 111000 | 4279782240 | 15260 | 15260 | 15260 | 15260 | 0 |
| 544 | 20230802 | 110900 | 4279782240 | 15260 | 15260 | 15270 | 15250 | 369 |
| 545 | 20230802 | 110800 | 4274151210 | 15260 | 15260 | 15260 | 15260 | 10 |
| 546 | 20230802 | 110700 | 4273998610 | 15260 | 15300 | 15300 | 15260 | 709 |
| 547 | 20230802 | 110600 | 4263167400 | 15350 | 15290 | 15350 | 15280 | 261 |
| 548 | 20230802 | 110500 | 4259173340 | 15280 | 15230 | 15280 | 15230 | 1558 |
| 549 | 20230802 | 110400 | 4235430350 | 15230 | 15250 | 15250 | 15230 | 107 |
| 550 | 20230802 | 110300 | 4233800520 | 15250 | 15260 | 15260 | 15250 | 1006 |
| 551 | 20230802 | 110200 | 4218448970 | 15260 | 15260 | 15260 | 15260 | 7 |
| 552 | 20230802 | 110100 | 4218342150 | 15260 | 15210 | 15260 | 15210 | 460 |
| 553 | 20230802 | 110000 | 4211342160 | 15210 | 15230 | 15230 | 15210 | 1346 |
| 554 | 20230802 | 105900 | 4190850190 | 15230 | 15260 | 15260 | 15230 | 2273 |
| 555 | 20230802 | 105800 | 4156191100 | 15260 | 15260 | 15260 | 15250 | 156 |
| 556 | 20230802 | 105700 | 4153811830 | 15280 | 15270 | 15280 | 15240 | 3081 |
| 557 | 20230802 | 105600 | 4106817120 | 15250 | 15250 | 15250 | 15250 | 1065 |
| 558 | 20230802 | 105500 | 4090575870 | 15250 | 15250 | 15260 | 15250 | 53 |
| 559 | 20230802 | 105400 | 4089767610 | 15300 | 15340 | 15340 | 15300 | 7 |
| 560 | 20230802 | 105300 | 4089660430 | 15240 | 15240 | 15250 | 15240 | 296 |
| 561 | 20230802 | 105200 | 4085149370 | 15240 | 15350 | 15350 | 15240 | 401 |
| 562 | 20230802 | 105100 | 4079015480 | 15350 | 15340 | 15350 | 15320 | 862 |
| 563 | 20230802 | 105000 | 4065792280 | 15340 | 15330 | 15340 | 15330 | 163 |
| 564 | 20230802 | 104900 | 4063293150 | 15330 | 15270 | 15330 | 15250 | 1790 |
| 565 | 20230802 | 104800 | 4035940490 | 15280 | 15270 | 15280 | 15240 | 1192 |
| 566 | 20230802 | 104700 | 4017756780 | 15270 | 15270 | 15270 | 15270 | 2 |
| 567 | 20230802 | 104600 | 4017726240 | 15280 | 15280 | 15280 | 15230 | 1372 |
| 568 | 20230802 | 104500 | 3996802060 | 15260 | 15250 | 15280 | 15250 | 896 |
| 569 | 20230802 | 104400 | 3983123350 | 15250 | 15310 | 15310 | 15250 | 2390 |
| 570 | 20230802 | 104300 | 3946621820 | 15310 | 15310 | 15310 | 15300 | 545 |
| 571 | 20230802 | 104200 | 3938281120 | 15310 | 15310 | 15310 | 15300 | 284 |
| 572 | 20230802 | 104100 | 3933933280 | 15310 | 15330 | 15330 | 15310 | 340 |
| 573 | 20230802 | 104000 | 3928726470 | 15310 | 15340 | 15340 | 15310 | 749 |
| 574 | 20230802 | 103900 | 3917248300 | 15350 | 15340 | 15350 | 15330 | 798 |
| 575 | 20230802 | 103800 | 3905012760 | 15340 | 15350 | 15350 | 15340 | 291 |
| 576 | 20230802 | 103700 | 3900548560 | 15350 | 15360 | 15360 | 15350 | 22 |
| 577 | 20230802 | 103600 | 3900210800 | 15340 | 15350 | 15350 | 15340 | 386 |
| 578 | 20230802 | 103500 | 3894289490 | 15360 | 15340 | 15360 | 15340 | 301 |
| 579 | 20230802 | 103400 | 3889670750 | 15340 | 15340 | 15340 | 15340 | 312 |
| 580 | 20230802 | 103300 | 3884884670 | 15350 | 15370 | 15380 | 15350 | 2050 |
| 581 | 20230802 | 103200 | 3853406070 | 15360 | 15420 | 15420 | 15360 | 4811 |
| 582 | 20230802 | 103100 | 3779353950 | 15420 | 15430 | 15430 | 15420 | 561 |
| 583 | 20230802 | 103000 | 3770702630 | 15420 | 15460 | 15460 | 15420 | 27 |
| 584 | 20230802 | 102900 | 3770285930 | 15460 | 15460 | 15460 | 15450 | 83 |
| 585 | 20230802 | 102800 | 3769002780 | 15460 | 15420 | 15460 | 15410 | 245 |
| 586 | 20230802 | 102700 | 3765217750 | 15420 | 15460 | 15460 | 15420 | 624 |
| 587 | 20230802 | 102600 | 3755570950 | 15470 | 15470 | 15470 | 15470 | 86 |
| 588 | 20230802 | 102500 | 3754240530 | 15400 | 15400 | 15410 | 15400 | 589 |
| 589 | 20230802 | 102400 | 3745168930 | 15400 | 15480 | 15480 | 15400 | 3245 |
| 590 | 20230802 | 102300 | 3695077190 | 15470 | 15470 | 15480 | 15470 | 123 |
| 591 | 20230802 | 102200 | 3693173700 | 15480 | 15470 | 15480 | 15470 | 917 |
| 592 | 20230802 | 102100 | 3678985950 | 15470 | 15460 | 15470 | 15450 | 150 |
| 593 | 20230802 | 102000 | 3676666910 | 15460 | 15450 | 15460 | 15450 | 120 |
| 594 | 20230802 | 101900 | 3674811750 | 15440 | 15460 | 15460 | 15440 | 189 |
| 595 | 20230802 | 101800 | 3671893210 | 15450 | 15450 | 15450 | 15450 | 48 |
| 596 | 20230802 | 101700 | 3671151610 | 15450 | 15450 | 15480 | 15450 | 579 |
| 597 | 20230802 | 101600 | 3662203510 | 15450 | 15400 | 15450 | 15390 | 1579 |
| 598 | 20230802 | 101500 | 3637873020 | 15440 | 15430 | 15440 | 15400 | 1802 |
| 599 | 20230802 | 101400 | 3610117440 | 15420 | 15440 | 15440 | 15420 | 1426 |
| 600 | 20230802 | 101300 | 3588114240 | 15440 | 15460 | 15460 | 15440 | 579 |
| 601 | 20230802 | 101200 | 3579171020 | 15460 | 15500 | 15500 | 15460 | 319 |
| 602 | 20230802 | 101100 | 3574237230 | 15470 | 15470 | 15470 | 15470 | 391 |
| 603 | 20230802 | 101000 | 3568188460 | 15520 | 15500 | 15530 | 15470 | 268 |
| 604 | 20230802 | 100900 | 3564032730 | 15470 | 15490 | 15500 | 15470 | 1980 |
| 605 | 20230802 | 100800 | 3533371440 | 15490 | 15510 | 15540 | 15480 | 2123 |
| 606 | 20230802 | 100700 | 3500467520 | 15540 | 15550 | 15550 | 15500 | 698 |
| 607 | 20230802 | 100600 | 3489629230 | 15550 | 15560 | 15560 | 15550 | 1487 |
| 608 | 20230802 | 100500 | 3466499290 | 15550 | 15560 | 15560 | 15550 | 538 |
| 609 | 20230802 | 100400 | 3458128380 | 15560 | 15570 | 15570 | 15550 | 597 |
| 610 | 20230802 | 100300 | 3448840610 | 15580 | 15580 | 15590 | 15580 | 1501 |
| 611 | 20230802 | 100200 | 3425453830 | 15580 | 15560 | 15580 | 15560 | 2334 |
| 612 | 20230802 | 100100 | 3389103130 | 15550 | 15500 | 15550 | 15500 | 2152 |
| 613 | 20230802 | 100000 | 3355655920 | 15480 | 15450 | 15490 | 15450 | 550 |
| 614 | 20230802 | 095900 | 3347138750 | 15490 | 15540 | 15550 | 15450 | 1758 |
| 615 | 20230802 | 095800 | 3319806430 | 15540 | 15390 | 15540 | 15390 | 1704 |
| 616 | 20230802 | 095700 | 3293475590 | 15400 | 15480 | 15490 | 15390 | 3464 |
| 617 | 20230802 | 095600 | 3239998430 | 15480 | 15520 | 15530 | 15480 | 7957 |
| 618 | 20230802 | 095500 | 3116654120 | 15510 | 15540 | 15540 | 15510 | 453 |
| 619 | 20230802 | 095400 | 3109620730 | 15550 | 15550 | 15550 | 15510 | 3626 |
| 620 | 20230802 | 095300 | 3053312690 | 15540 | 15570 | 15570 | 15540 | 2432 |
| 621 | 20230802 | 095200 | 3015475960 | 15560 | 15560 | 15570 | 15560 | 2265 |
| 622 | 20230802 | 095100 | 2980213480 | 15570 | 15560 | 15570 | 15550 | 2089 |
| 623 | 20230802 | 095000 | 2947705210 | 15560 | 15570 | 15570 | 15560 | 1255 |
| 624 | 20230802 | 094900 | 2928177190 | 15560 | 15590 | 15590 | 15560 | 356 |
| 625 | 20230802 | 094800 | 2922633300 | 15560 | 15560 | 15590 | 15560 | 1385 |
| 626 | 20230802 | 094700 | 2901062170 | 15560 | 15550 | 15580 | 15550 | 2089 |
| 627 | 20230802 | 094600 | 2868542800 | 15550 | 15550 | 15550 | 15520 | 938 |
| 628 | 20230802 | 094500 | 2853971130 | 15570 | 15610 | 15620 | 15530 | 4320 |
| 629 | 20230802 | 094400 | 2786721430 | 15600 | 15630 | 15630 | 15580 | 10649 |
| 630 | 20230802 | 094300 | 2620597890 | 15620 | 15630 | 15640 | 15610 | 4060 |
| 631 | 20230802 | 094200 | 2557167280 | 15630 | 15660 | 15660 | 15630 | 4237 |
| 632 | 20230802 | 094100 | 2490869480 | 15660 | 15670 | 15670 | 15640 | 13869 |
| 633 | 20230802 | 094000 | 2273753630 | 15670 | 15650 | 15670 | 15630 | 8783 |
| 634 | 20230802 | 093900 | 2136228700 | 15660 | 15620 | 15660 | 15620 | 6915 |
| 635 | 20230802 | 093800 | 2028091710 | 15620 | 15590 | 15630 | 15570 | 13863 |
| 636 | 20230802 | 093700 | 1811829260 | 15590 | 15500 | 15600 | 15500 | 13017 |
| 637 | 20230802 | 093600 | 1609634780 | 15500 | 15440 | 15500 | 15440 | 9455 |
| 638 | 20230802 | 093500 | 1463389010 | 15440 | 15350 | 15450 | 15350 | 14190 |
| 639 | 20230802 | 093400 | 1244735240 | 15350 | 15360 | 15370 | 15350 | 999 |
| 640 | 20230802 | 093300 | 1229395040 | 15360 | 15390 | 15390 | 15360 | 523 |
| 641 | 20230802 | 093200 | 1221355410 | 15390 | 15390 | 15390 | 15370 | 2422 |
| 642 | 20230802 | 093100 | 1184100540 | 15380 | 15390 | 15400 | 15370 | 582 |
| 643 | 20230802 | 093000 | 1175146540 | 15370 | 15400 | 15400 | 15360 | 968 |
| 644 | 20230802 | 092900 | 1160253660 | 15390 | 15380 | 15400 | 15370 | 3400 |
| 645 | 20230802 | 092800 | 1107938880 | 15380 | 15360 | 15380 | 15320 | 1155 |
| 646 | 20230802 | 092700 | 1090194200 | 15360 | 15350 | 15360 | 15320 | 825 |
| 647 | 20230802 | 092600 | 1077534520 | 15340 | 15320 | 15350 | 15310 | 419 |
| 648 | 20230802 | 092500 | 1071107320 | 15300 | 15350 | 15350 | 15300 | 1945 |
| 649 | 20230802 | 092400 | 1041294060 | 15350 | 15390 | 15400 | 15330 | 4513 |
| 650 | 20230802 | 092300 | 971855660 | 15380 | 15420 | 15420 | 15380 | 279 |
| 651 | 20230802 | 092200 | 967562420 | 15420 | 15380 | 15420 | 15360 | 5812 |
| 652 | 20230802 | 092100 | 878043690 | 15390 | 15340 | 15400 | 15320 | 11361 |
| 653 | 20230802 | 092000 | 703516180 | 15320 | 15290 | 15340 | 15290 | 2204 |
| 654 | 20230802 | 091900 | 669767230 | 15290 | 15290 | 15300 | 15270 | 1157 |
| 655 | 20230802 | 091800 | 652081900 | 15270 | 15230 | 15290 | 15230 | 3266 |
| 656 | 20230802 | 091700 | 602177520 | 15260 | 15170 | 15260 | 15160 | 4751 |
| 657 | 20230802 | 091600 | 529891850 | 15160 | 15150 | 15200 | 15150 | 21 |
| 658 | 20230802 | 091500 | 529573320 | 15150 | 15200 | 15200 | 15150 | 477 |
| 659 | 20230802 | 091400 | 522338940 | 15210 | 15210 | 15210 | 15140 | 529 |
| 660 | 20230802 | 091300 | 514293410 | 15150 | 15230 | 15230 | 15130 | 2303 |
| 661 | 20230802 | 091200 | 479308000 | 15220 | 15160 | 15220 | 15120 | 3335 |
| 662 | 20230802 | 091100 | 428660280 | 15110 | 15060 | 15110 | 15060 | 2447 |
| 663 | 20230802 | 091000 | 391714910 | 15050 | 15050 | 15060 | 15050 | 1238 |
| 664 | 20230802 | 090900 | 373081460 | 15060 | 15100 | 15100 | 15060 | 2401 |
| 665 | 20230802 | 090800 | 336873500 | 15090 | 15140 | 15170 | 15090 | 521 |
| 666 | 20230802 | 090700 | 328992590 | 15140 | 15140 | 15160 | 15130 | 802 |
| 667 | 20230802 | 090600 | 316847430 | 15150 | 15100 | 15190 | 15050 | 3441 |
| 668 | 20230802 | 090500 | 264792000 | 15100 | 15120 | 15120 | 15050 | 1213 |
| 669 | 20230802 | 090400 | 246504280 | 15130 | 15030 | 15130 | 15030 | 1018 |
| 670 | 20230802 | 090300 | 231120870 | 15020 | 15110 | 15160 | 15020 | 3537 |
| 671 | 20230802 | 090200 | 177660360 | 15110 | 15040 | 15120 | 15010 | 2849 |
| 672 | 20230802 | 090100 | 134775250 | 15050 | 15050 | 15050 | 14930 | 3497 |
| 673 | 20230802 | 090000 | 82365480 | 15050 | 15120 | 15120 | 15050 | 4066 |