36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 201400 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 937 |
| 3 | 20230830 | 201300 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 4 | 20230830 | 201200 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 5 | 20230830 | 201100 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 6 | 20230830 | 201000 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 7 | 20230830 | 200900 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 8 | 20230830 | 200800 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 9 | 20230830 | 200700 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 10 | 20230830 | 200600 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 11 | 20230830 | 200500 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 12 | 20230830 | 200400 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 13 | 20230830 | 200300 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 14 | 20230830 | 200200 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 15 | 20230830 | 200100 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 16 | 20230830 | 200000 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 17 | 20230830 | 195900 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 18 | 20230830 | 195800 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 19 | 20230830 | 195700 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 20 | 20230830 | 195600 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 21 | 20230830 | 195500 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 22 | 20230830 | 195400 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 23 | 20230830 | 195300 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 24 | 20230830 | 195200 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 25 | 20230830 | 195100 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 26 | 20230830 | 195000 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 27 | 20230830 | 194900 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 28 | 20230830 | 194800 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 29 | 20230830 | 194700 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 30 | 20230830 | 194600 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 31 | 20230830 | 194500 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 32 | 20230830 | 194400 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 937 |
| 33 | 20230830 | 194300 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 34 | 20230830 | 194200 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 35 | 20230830 | 194100 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 36 | 20230830 | 194000 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 37 | 20230830 | 193900 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 38 | 20230830 | 193800 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 39 | 20230830 | 193700 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 40 | 20230830 | 193600 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 41 | 20230830 | 193500 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 42 | 20230830 | 193400 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 43 | 20230830 | 193300 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 44 | 20230830 | 193200 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 45 | 20230830 | 193100 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 46 | 20230830 | 193000 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 47 | 20230830 | 192900 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 48 | 20230830 | 192800 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 49 | 20230830 | 192700 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 50 | 20230830 | 192600 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 51 | 20230830 | 192500 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 52 | 20230830 | 192400 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 53 | 20230830 | 192300 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 54 | 20230830 | 192200 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 55 | 20230830 | 192100 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 56 | 20230830 | 192000 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 57 | 20230830 | 191900 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 58 | 20230830 | 191800 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 59 | 20230830 | 191700 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 60 | 20230830 | 191600 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 61 | 20230830 | 191500 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 62 | 20230830 | 191400 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 937 |
| 63 | 20230830 | 191300 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 64 | 20230830 | 191200 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 65 | 20230830 | 191100 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 66 | 20230830 | 191000 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 67 | 20230830 | 190900 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 68 | 20230830 | 190800 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 69 | 20230830 | 190700 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 70 | 20230830 | 190600 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 71 | 20230830 | 190500 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 72 | 20230830 | 190400 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 73 | 20230830 | 190300 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 74 | 20230830 | 190200 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 75 | 20230830 | 190100 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 76 | 20230830 | 190000 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 77 | 20230830 | 185900 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 78 | 20230830 | 185800 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 79 | 20230830 | 185700 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 80 | 20230830 | 185600 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 81 | 20230830 | 185500 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 82 | 20230830 | 185400 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 83 | 20230830 | 185300 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 84 | 20230830 | 185200 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 85 | 20230830 | 185100 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 86 | 20230830 | 185000 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 87 | 20230830 | 184900 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 88 | 20230830 | 184800 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 89 | 20230830 | 184700 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 90 | 20230830 | 184600 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 91 | 20230830 | 184500 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 92 | 20230830 | 184400 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 937 |
| 93 | 20230830 | 184300 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 94 | 20230830 | 184200 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 95 | 20230830 | 184100 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 96 | 20230830 | 184000 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 97 | 20230830 | 183900 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 98 | 20230830 | 183800 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 99 | 20230830 | 183700 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 100 | 20230830 | 183600 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 101 | 20230830 | 183500 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 102 | 20230830 | 183400 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 103 | 20230830 | 183300 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 104 | 20230830 | 183200 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 105 | 20230830 | 183100 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 106 | 20230830 | 183000 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 107 | 20230830 | 182900 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 108 | 20230830 | 182800 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 109 | 20230830 | 182700 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 110 | 20230830 | 182600 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 111 | 20230830 | 182500 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 112 | 20230830 | 182400 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 113 | 20230830 | 182300 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 114 | 20230830 | 182200 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 115 | 20230830 | 182100 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 116 | 20230830 | 182000 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 117 | 20230830 | 181900 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 118 | 20230830 | 181800 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 119 | 20230830 | 181700 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 120 | 20230830 | 181600 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 121 | 20230830 | 181500 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 122 | 20230830 | 181400 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 937 |
| 123 | 20230830 | 181300 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 124 | 20230830 | 181200 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 125 | 20230830 | 181100 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 126 | 20230830 | 181000 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 127 | 20230830 | 180900 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 128 | 20230830 | 180800 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 129 | 20230830 | 180700 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 130 | 20230830 | 180600 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 131 | 20230830 | 180500 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 132 | 20230830 | 180400 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 133 | 20230830 | 180300 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 134 | 20230830 | 180200 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 135 | 20230830 | 180100 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 136 | 20230830 | 180000 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 137 | 20230830 | 175900 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 138 | 20230830 | 175800 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 139 | 20230830 | 175700 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 140 | 20230830 | 175600 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 141 | 20230830 | 175500 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 142 | 20230830 | 175400 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 143 | 20230830 | 175300 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 144 | 20230830 | 175200 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 145 | 20230830 | 175100 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 146 | 20230830 | 175000 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 147 | 20230830 | 174900 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 148 | 20230830 | 174800 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 149 | 20230830 | 174700 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 150 | 20230830 | 174600 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 151 | 20230830 | 174500 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 152 | 20230830 | 174400 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 937 |
| 153 | 20230830 | 174300 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 154 | 20230830 | 174200 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 155 | 20230830 | 174100 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 156 | 20230830 | 174000 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 157 | 20230830 | 173900 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 158 | 20230830 | 173800 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 159 | 20230830 | 173700 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 160 | 20230830 | 173600 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 161 | 20230830 | 173500 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 162 | 20230830 | 173400 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 163 | 20230830 | 173300 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 164 | 20230830 | 173200 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 165 | 20230830 | 173100 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 166 | 20230830 | 173000 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 167 | 20230830 | 172900 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 168 | 20230830 | 172800 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 169 | 20230830 | 172700 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 170 | 20230830 | 172600 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 171 | 20230830 | 172500 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 172 | 20230830 | 172400 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 173 | 20230830 | 172300 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 174 | 20230830 | 172200 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 175 | 20230830 | 172100 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 176 | 20230830 | 172000 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 177 | 20230830 | 171900 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 178 | 20230830 | 171800 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 179 | 20230830 | 171700 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 180 | 20230830 | 171600 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 181 | 20230830 | 171500 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 182 | 20230830 | 171400 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 937 |
| 183 | 20230830 | 171300 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 184 | 20230830 | 171200 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 185 | 20230830 | 171100 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 186 | 20230830 | 171000 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 187 | 20230830 | 170900 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 188 | 20230830 | 170800 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 189 | 20230830 | 170700 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 190 | 20230830 | 170600 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 191 | 20230830 | 170500 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 192 | 20230830 | 170400 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 193 | 20230830 | 170300 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 194 | 20230830 | 170200 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 195 | 20230830 | 170100 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 196 | 20230830 | 170000 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 197 | 20230830 | 165900 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 198 | 20230830 | 165800 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 199 | 20230830 | 165700 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 200 | 20230830 | 165600 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 201 | 20230830 | 165500 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 202 | 20230830 | 165400 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 203 | 20230830 | 165300 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 204 | 20230830 | 165200 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 205 | 20230830 | 165100 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 206 | 20230830 | 165000 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 207 | 20230830 | 164900 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 208 | 20230830 | 164800 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 209 | 20230830 | 164700 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 210 | 20230830 | 164600 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 211 | 20230830 | 164500 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 212 | 20230830 | 164400 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 937 |
| 213 | 20230830 | 164300 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 214 | 20230830 | 164200 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 215 | 20230830 | 164100 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 216 | 20230830 | 164000 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 217 | 20230830 | 163900 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 218 | 20230830 | 163800 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 219 | 20230830 | 163700 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 220 | 20230830 | 163600 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 221 | 20230830 | 163500 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 222 | 20230830 | 163400 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 223 | 20230830 | 163300 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 224 | 20230830 | 163200 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 225 | 20230830 | 163100 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 226 | 20230830 | 163000 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 227 | 20230830 | 162900 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 228 | 20230830 | 162800 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 229 | 20230830 | 162700 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 230 | 20230830 | 162600 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 231 | 20230830 | 162500 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 232 | 20230830 | 162400 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 233 | 20230830 | 162300 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 234 | 20230830 | 162200 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 235 | 20230830 | 162100 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 236 | 20230830 | 162000 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 237 | 20230830 | 161900 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 238 | 20230830 | 161800 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 239 | 20230830 | 161700 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 240 | 20230830 | 161600 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 241 | 20230830 | 161500 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 242 | 20230830 | 161400 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 937 |
| 243 | 20230830 | 161300 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 244 | 20230830 | 161200 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 245 | 20230830 | 161100 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 246 | 20230830 | 161000 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 247 | 20230830 | 160900 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 248 | 20230830 | 160800 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 249 | 20230830 | 160700 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 250 | 20230830 | 160600 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 251 | 20230830 | 160500 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 252 | 20230830 | 160400 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 253 | 20230830 | 160300 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 254 | 20230830 | 160200 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 255 | 20230830 | 160100 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 256 | 20230830 | 160000 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 257 | 20230830 | 155900 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 258 | 20230830 | 155800 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 259 | 20230830 | 155700 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 260 | 20230830 | 155600 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 261 | 20230830 | 155500 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 262 | 20230830 | 155400 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 263 | 20230830 | 155300 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 264 | 20230830 | 155200 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 265 | 20230830 | 155100 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 266 | 20230830 | 155000 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 267 | 20230830 | 154900 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 268 | 20230830 | 154800 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 269 | 20230830 | 154700 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 270 | 20230830 | 154600 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 271 | 20230830 | 154500 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 272 | 20230830 | 154400 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 937 |
| 273 | 20230830 | 154300 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 274 | 20230830 | 154200 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 275 | 20230830 | 154100 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 276 | 20230830 | 154000 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 277 | 20230830 | 153900 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 278 | 20230830 | 153800 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 279 | 20230830 | 153700 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 280 | 20230830 | 153600 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 281 | 20230830 | 153500 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 282 | 20230830 | 153400 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 283 | 20230830 | 153300 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 284 | 20230830 | 153200 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 285 | 20230830 | 153100 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 0 |
| 286 | 20230830 | 153000 | 2728477510 | 13620 | 13620 | 13620 | 13620 | 937 |
| 287 | 20230830 | 152900 | 2715715570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 288 | 20230830 | 152800 | 2715715570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 289 | 20230830 | 152700 | 2715715570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 290 | 20230830 | 152600 | 2715715570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 291 | 20230830 | 152500 | 2715715570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 292 | 20230830 | 152400 | 2715715570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 293 | 20230830 | 152300 | 2715715570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 294 | 20230830 | 152200 | 2715715570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 295 | 20230830 | 152100 | 2715715570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 296 | 20230830 | 152000 | 2715715570 | 13640 | 13640 | 13640 | 13640 | 0 |
| 297 | 20230830 | 151900 | 2715715570 | 13640 | 13630 | 13640 | 13550 | 2038 |
| 298 | 20230830 | 151800 | 2688006120 | 13640 | 13640 | 13640 | 13640 | 541 |
| 299 | 20230830 | 151700 | 2680626880 | 13640 | 13640 | 13650 | 13640 | 620 |
| 300 | 20230830 | 151600 | 2672165050 | 13650 | 13640 | 13650 | 13640 | 85 |
| 301 | 20230830 | 151500 | 2671005300 | 13650 | 13640 | 13650 | 13640 | 46 |
| 302 | 20230830 | 151400 | 2670377780 | 13650 | 13630 | 13650 | 13630 | 428 |
| 303 | 20230830 | 151300 | 2664539900 | 13640 | 13640 | 13640 | 13640 | 371 |
| 304 | 20230830 | 151200 | 2659479460 | 13640 | 13630 | 13640 | 13630 | 250 |
| 305 | 20230830 | 151100 | 2656071700 | 13620 | 13610 | 13620 | 13610 | 1020 |
| 306 | 20230830 | 151000 | 2642180380 | 13620 | 13600 | 13620 | 13600 | 908 |
| 307 | 20230830 | 150900 | 2629828680 | 13600 | 13600 | 13600 | 13590 | 52 |
| 308 | 20230830 | 150800 | 2629121980 | 13600 | 13590 | 13600 | 13590 | 35 |
| 309 | 20230830 | 150700 | 2628646310 | 13600 | 13600 | 13600 | 13590 | 505 |
| 310 | 20230830 | 150600 | 2621783330 | 13590 | 13590 | 13600 | 13590 | 125 |
| 311 | 20230830 | 150500 | 2620084570 | 13600 | 13600 | 13600 | 13600 | 502 |
| 312 | 20230830 | 150400 | 2613257370 | 13590 | 13590 | 13590 | 13590 | 18 |
| 313 | 20230830 | 150300 | 2613012750 | 13590 | 13600 | 13600 | 13590 | 6 |
| 314 | 20230830 | 150200 | 2612931160 | 13600 | 13590 | 13610 | 13590 | 528 |
| 315 | 20230830 | 150100 | 2605755610 | 13610 | 13610 | 13610 | 13590 | 603 |
| 316 | 20230830 | 150000 | 2597558780 | 13610 | 13600 | 13610 | 13590 | 51 |
| 317 | 20230830 | 145900 | 2596865370 | 13620 | 13620 | 13620 | 13620 | 0 |
| 318 | 20230830 | 145800 | 2596865370 | 13620 | 13620 | 13620 | 13620 | 0 |
| 319 | 20230830 | 145700 | 2596865370 | 13620 | 13620 | 13620 | 13620 | 0 |
| 320 | 20230830 | 145600 | 2596865370 | 13620 | 13620 | 13620 | 13620 | 116 |
| 321 | 20230830 | 145500 | 2595285450 | 13620 | 13620 | 13620 | 13620 | 1 |
| 322 | 20230830 | 145400 | 2595271830 | 13590 | 13610 | 13610 | 13590 | 232 |
| 323 | 20230830 | 145300 | 2592116910 | 13620 | 13590 | 13620 | 13590 | 1565 |
| 324 | 20230830 | 145200 | 2570822940 | 13590 | 13590 | 13590 | 13570 | 321 |
| 325 | 20230830 | 145100 | 2566462190 | 13590 | 13580 | 13590 | 13580 | 30 |
| 326 | 20230830 | 145000 | 2566054780 | 13590 | 13600 | 13600 | 13590 | 78 |
| 327 | 20230830 | 144900 | 2564994710 | 13600 | 13600 | 13600 | 13600 | 150 |
| 328 | 20230830 | 144800 | 2562954710 | 13600 | 13600 | 13600 | 13600 | 203 |
| 329 | 20230830 | 144700 | 2560193910 | 13610 | 13610 | 13610 | 13600 | 772 |
| 330 | 20230830 | 144600 | 2549694590 | 13610 | 13600 | 13610 | 13600 | 68 |
| 331 | 20230830 | 144500 | 2548769780 | 13570 | 13560 | 13570 | 13560 | 945 |
| 332 | 20230830 | 144400 | 2535955040 | 13570 | 13570 | 13570 | 13570 | 59 |
| 333 | 20230830 | 144300 | 2535154410 | 13570 | 13560 | 13590 | 13560 | 1349 |
| 334 | 20230830 | 144200 | 2516840090 | 13570 | 13570 | 13570 | 13570 | 120 |
| 335 | 20230830 | 144100 | 2515211690 | 13570 | 13570 | 13570 | 13570 | 103 |
| 336 | 20230830 | 144000 | 2513813980 | 13580 | 13580 | 13580 | 13580 | 109 |
| 337 | 20230830 | 143900 | 2512333760 | 13580 | 13590 | 13590 | 13580 | 772 |
| 338 | 20230830 | 143800 | 2501844790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 339 | 20230830 | 143700 | 2501844790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 340 | 20230830 | 143600 | 2501844790 | 13590 | 13590 | 13590 | 13590 | 45 |
| 341 | 20230830 | 143500 | 2501233240 | 13590 | 13590 | 13590 | 13590 | 102 |
| 342 | 20230830 | 143400 | 2499847060 | 13590 | 13590 | 13590 | 13590 | 20 |
| 343 | 20230830 | 143300 | 2499575260 | 13590 | 13590 | 13590 | 13590 | 67 |
| 344 | 20230830 | 143200 | 2498664730 | 13590 | 13590 | 13590 | 13590 | 281 |
| 345 | 20230830 | 143100 | 2494845940 | 13590 | 13590 | 13600 | 13590 | 112 |
| 346 | 20230830 | 143000 | 2493323830 | 13600 | 13600 | 13600 | 13600 | 1 |
| 347 | 20230830 | 142900 | 2493310230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 348 | 20230830 | 142800 | 2493310230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 349 | 20230830 | 142700 | 2493310230 | 13600 | 13600 | 13600 | 13600 | 10 |
| 350 | 20230830 | 142600 | 2493174230 | 13600 | 13590 | 13600 | 13590 | 102 |
| 351 | 20230830 | 142500 | 2491788040 | 13590 | 13600 | 13600 | 13590 | 312 |
| 352 | 20230830 | 142400 | 2487544960 | 13590 | 13590 | 13590 | 13590 | 16 |
| 353 | 20230830 | 142300 | 2487327520 | 13590 | 13600 | 13600 | 13590 | 21 |
| 354 | 20230830 | 142200 | 2487041930 | 13610 | 13610 | 13610 | 13610 | 0 |
| 355 | 20230830 | 142100 | 2487041930 | 13610 | 13610 | 13610 | 13610 | 22 |
| 356 | 20230830 | 142000 | 2486742510 | 13610 | 13610 | 13610 | 13610 | 0 |
| 357 | 20230830 | 141900 | 2486742510 | 13610 | 13610 | 13610 | 13610 | 0 |
| 358 | 20230830 | 141800 | 2486742510 | 13610 | 13620 | 13620 | 13610 | 37 |
| 359 | 20230830 | 141700 | 2486238930 | 13610 | 13610 | 13610 | 13610 | 154 |
| 360 | 20230830 | 141600 | 2484142990 | 13600 | 13600 | 13600 | 13600 | 12 |
| 361 | 20230830 | 141500 | 2483979790 | 13600 | 13580 | 13600 | 13580 | 325 |
| 362 | 20230830 | 141400 | 2479561790 | 13580 | 13580 | 13580 | 13580 | 50 |
| 363 | 20230830 | 141300 | 2478882790 | 13600 | 13580 | 13600 | 13580 | 55 |
| 364 | 20230830 | 141200 | 2478134850 | 13580 | 13600 | 13600 | 13580 | 307 |
| 365 | 20230830 | 141100 | 2473959790 | 13610 | 13610 | 13610 | 13610 | 63 |
| 366 | 20230830 | 141000 | 2473102360 | 13610 | 13610 | 13610 | 13610 | 5 |
| 367 | 20230830 | 140900 | 2473034310 | 13610 | 13610 | 13610 | 13610 | 3 |
| 368 | 20230830 | 140800 | 2472993480 | 13600 | 13600 | 13600 | 13600 | 110 |
| 369 | 20230830 | 140700 | 2471497480 | 13560 | 13560 | 13560 | 13560 | 885 |
| 370 | 20230830 | 140600 | 2459496880 | 13560 | 13560 | 13560 | 13560 | 0 |
| 371 | 20230830 | 140500 | 2459496880 | 13560 | 13560 | 13560 | 13560 | 45 |
| 372 | 20230830 | 140400 | 2458886680 | 13600 | 13600 | 13600 | 13600 | 4 |
| 373 | 20230830 | 140300 | 2458832280 | 13600 | 13590 | 13600 | 13590 | 40 |
| 374 | 20230830 | 140200 | 2458288670 | 13590 | 13600 | 13600 | 13530 | 1005 |
| 375 | 20230830 | 140100 | 2444646740 | 13600 | 13590 | 13600 | 13590 | 11 |
| 376 | 20230830 | 140000 | 2444497240 | 13580 | 13570 | 13580 | 13570 | 30 |
| 377 | 20230830 | 135900 | 2444090040 | 13630 | 13630 | 13630 | 13630 | 24 |
| 378 | 20230830 | 135800 | 2443762920 | 13610 | 13640 | 13640 | 13610 | 205 |
| 379 | 20230830 | 135700 | 2440972840 | 13550 | 13570 | 13650 | 13550 | 2431 |
| 380 | 20230830 | 135600 | 2408019330 | 13560 | 13650 | 13660 | 13560 | 655 |
| 381 | 20230830 | 135500 | 2399110490 | 13660 | 13660 | 13660 | 13550 | 2002 |
| 382 | 20230830 | 135400 | 2371911360 | 13640 | 13640 | 13650 | 13640 | 927 |
| 383 | 20230830 | 135300 | 2359265080 | 13640 | 13640 | 13640 | 13640 | 0 |
| 384 | 20230830 | 135200 | 2359265080 | 13640 | 13650 | 13650 | 13640 | 88 |
| 385 | 20230830 | 135100 | 2358063890 | 13650 | 13660 | 13660 | 13650 | 92 |
| 386 | 20230830 | 135000 | 2356807990 | 13650 | 13660 | 13660 | 13650 | 308 |
| 387 | 20230830 | 134900 | 2352603760 | 13670 | 13670 | 13670 | 13670 | 10 |
| 388 | 20230830 | 134800 | 2352467060 | 13670 | 13670 | 13670 | 13670 | 221 |
| 389 | 20230830 | 134700 | 2349445990 | 13660 | 13660 | 13660 | 13650 | 278 |
| 390 | 20230830 | 134600 | 2345648600 | 13650 | 13670 | 13670 | 13650 | 315 |
| 391 | 20230830 | 134500 | 2341347670 | 13670 | 13670 | 13670 | 13670 | 208 |
| 392 | 20230830 | 134400 | 2338504310 | 13680 | 13680 | 13680 | 13680 | 140 |
| 393 | 20230830 | 134300 | 2336589110 | 13690 | 13690 | 13690 | 13690 | 16 |
| 394 | 20230830 | 134200 | 2336370070 | 13700 | 13710 | 13720 | 13700 | 456 |
| 395 | 20230830 | 134100 | 2330119600 | 13720 | 13690 | 13720 | 13690 | 200 |
| 396 | 20230830 | 134000 | 2327381110 | 13690 | 13690 | 13690 | 13690 | 7 |
| 397 | 20230830 | 133900 | 2327285280 | 13700 | 13720 | 13720 | 13700 | 12356 |
| 398 | 20230830 | 133800 | 2157763320 | 13730 | 13730 | 13730 | 13730 | 0 |
| 399 | 20230830 | 133700 | 2157763320 | 13730 | 13730 | 13730 | 13730 | 50 |
| 400 | 20230830 | 133600 | 2157076820 | 13730 | 13730 | 13730 | 13730 | 3 |
| 401 | 20230830 | 133500 | 2157035630 | 13730 | 13730 | 13730 | 13720 | 372 |
| 402 | 20230830 | 133400 | 2151931770 | 13720 | 13720 | 13720 | 13720 | 199 |
| 403 | 20230830 | 133300 | 2149201490 | 13720 | 13720 | 13720 | 13720 | 267 |
| 404 | 20230830 | 133200 | 2145538250 | 13730 | 13730 | 13730 | 13720 | 180 |
| 405 | 20230830 | 133100 | 2143068420 | 13720 | 13720 | 13740 | 13720 | 117 |
| 406 | 20230830 | 133000 | 2141463060 | 13740 | 13740 | 13740 | 13730 | 735 |
| 407 | 20230830 | 132900 | 2131371110 | 13740 | 13730 | 13740 | 13730 | 55 |
| 408 | 20230830 | 132800 | 2130615880 | 13730 | 13730 | 13730 | 13730 | 203 |
| 409 | 20230830 | 132700 | 2127828690 | 13730 | 13730 | 13730 | 13730 | 1 |
| 410 | 20230830 | 132600 | 2127814960 | 13740 | 13730 | 13740 | 13730 | 254 |
| 411 | 20230830 | 132500 | 2124327140 | 13740 | 13750 | 13750 | 13740 | 76 |
| 412 | 20230830 | 132400 | 2123282850 | 13750 | 13740 | 13750 | 13740 | 24 |
| 413 | 20230830 | 132300 | 2122953050 | 13740 | 13740 | 13740 | 13740 | 109 |
| 414 | 20230830 | 132200 | 2121455390 | 13740 | 13740 | 13740 | 13740 | 105 |
| 415 | 20230830 | 132100 | 2120012690 | 13740 | 13730 | 13740 | 13720 | 1564 |
| 416 | 20230830 | 132000 | 2098524080 | 13730 | 13730 | 13730 | 13730 | 354 |
| 417 | 20230830 | 131900 | 2093663660 | 13730 | 13730 | 13730 | 13730 | 0 |
| 418 | 20230830 | 131800 | 2093663660 | 13730 | 13730 | 13730 | 13730 | 7 |
| 419 | 20230830 | 131700 | 2093567550 | 13730 | 13730 | 13730 | 13730 | 407 |
| 420 | 20230830 | 131600 | 2087979440 | 13740 | 13740 | 13740 | 13740 | 2 |
| 421 | 20230830 | 131500 | 2087951960 | 13740 | 13740 | 13740 | 13730 | 28 |
| 422 | 20230830 | 131400 | 2087567440 | 13730 | 13730 | 13730 | 13730 | 23 |
| 423 | 20230830 | 131300 | 2087251650 | 13730 | 13730 | 13730 | 13730 | 59 |
| 424 | 20230830 | 131200 | 2086441580 | 13740 | 13740 | 13740 | 13740 | 51 |
| 425 | 20230830 | 131100 | 2085740840 | 13740 | 13740 | 13740 | 13740 | 19 |
| 426 | 20230830 | 131000 | 2085479780 | 13730 | 13740 | 13740 | 13720 | 7 |
| 427 | 20230830 | 130900 | 2085383710 | 13720 | 13730 | 13730 | 13720 | 100 |
| 428 | 20230830 | 130800 | 2084011680 | 13730 | 13730 | 13730 | 13730 | 272 |
| 429 | 20230830 | 130700 | 2080277120 | 13730 | 13730 | 13730 | 13730 | 82 |
| 430 | 20230830 | 130600 | 2079151260 | 13740 | 13730 | 13740 | 13730 | 460 |
| 431 | 20230830 | 130500 | 2072832340 | 13730 | 13730 | 13730 | 13730 | 5 |
| 432 | 20230830 | 130400 | 2072763690 | 13730 | 13730 | 13730 | 13730 | 93 |
| 433 | 20230830 | 130300 | 2071486800 | 13730 | 13740 | 13740 | 13730 | 38 |
| 434 | 20230830 | 130200 | 2070964960 | 13740 | 13740 | 13740 | 13740 | 0 |
| 435 | 20230830 | 130100 | 2070964960 | 13740 | 13740 | 13740 | 13740 | 31 |
| 436 | 20230830 | 130000 | 2070539020 | 13730 | 13730 | 13730 | 13730 | 101 |
| 437 | 20230830 | 125900 | 2069152290 | 13730 | 13730 | 13730 | 13730 | 38 |
| 438 | 20230830 | 125800 | 2068630550 | 13730 | 13730 | 13730 | 13730 | 255 |
| 439 | 20230830 | 125700 | 2065129400 | 13730 | 13730 | 13730 | 13730 | 100 |
| 440 | 20230830 | 125600 | 2063756400 | 13730 | 13730 | 13730 | 13720 | 425 |
| 441 | 20230830 | 125500 | 2057922150 | 13740 | 13730 | 13740 | 13730 | 50 |
| 442 | 20230830 | 125400 | 2057235250 | 13720 | 13720 | 13720 | 13720 | 110 |
| 443 | 20230830 | 125300 | 2055726050 | 13740 | 13740 | 13740 | 13740 | 1 |
| 444 | 20230830 | 125200 | 2055712310 | 13740 | 13740 | 13740 | 13720 | 143 |
| 445 | 20230830 | 125100 | 2053748630 | 13740 | 13740 | 13740 | 13740 | 2 |
| 446 | 20230830 | 125000 | 2053721150 | 13740 | 13730 | 13740 | 13730 | 31 |
| 447 | 20230830 | 124900 | 2053295310 | 13730 | 13730 | 13730 | 13730 | 141 |
| 448 | 20230830 | 124800 | 2051359380 | 13730 | 13740 | 13740 | 13720 | 2562 |
| 449 | 20230830 | 124700 | 2016190110 | 13730 | 13740 | 13750 | 13730 | 460 |
| 450 | 20230830 | 124600 | 2009871370 | 13750 | 13740 | 13750 | 13740 | 556 |
| 451 | 20230830 | 124500 | 2002231710 | 13740 | 13730 | 13740 | 13720 | 101 |
| 452 | 20230830 | 124400 | 2000845890 | 13740 | 13720 | 13740 | 13720 | 340 |
| 453 | 20230830 | 124300 | 1996179940 | 13720 | 13720 | 13720 | 13720 | 529 |
| 454 | 20230830 | 124200 | 1988922060 | 13720 | 13730 | 13740 | 13720 | 458 |
| 455 | 20230830 | 124100 | 1982636740 | 13730 | 13740 | 13740 | 13730 | 265 |
| 456 | 20230830 | 124000 | 1978997560 | 13730 | 13730 | 13740 | 13730 | 546 |
| 457 | 20230830 | 123900 | 1971499500 | 13730 | 13730 | 13730 | 13730 | 300 |
| 458 | 20230830 | 123800 | 1967380500 | 13730 | 13730 | 13730 | 13720 | 685 |
| 459 | 20230830 | 123700 | 1957980080 | 13730 | 13730 | 13730 | 13730 | 419 |
| 460 | 20230830 | 123600 | 1952227210 | 13730 | 13730 | 13740 | 13730 | 173 |
| 461 | 20230830 | 123500 | 1949851890 | 13740 | 13740 | 13750 | 13740 | 338 |
| 462 | 20230830 | 123400 | 1945207750 | 13740 | 13740 | 13740 | 13740 | 51 |
| 463 | 20230830 | 123300 | 1944507010 | 13730 | 13740 | 13750 | 13730 | 306 |
| 464 | 20230830 | 123200 | 1940302590 | 13730 | 13730 | 13740 | 13730 | 302 |
| 465 | 20230830 | 123100 | 1936156120 | 13730 | 13730 | 13730 | 13730 | 213 |
| 466 | 20230830 | 123000 | 1933231630 | 13740 | 13740 | 13740 | 13740 | 0 |
| 467 | 20230830 | 122900 | 1933231630 | 13740 | 13740 | 13740 | 13730 | 503 |
| 468 | 20230830 | 122800 | 1926320420 | 13740 | 13720 | 13740 | 13720 | 390 |
| 469 | 20230830 | 122700 | 1920969090 | 13730 | 13740 | 13740 | 13730 | 207 |
| 470 | 20230830 | 122600 | 1918126760 | 13730 | 13730 | 13740 | 13730 | 1354 |
| 471 | 20230830 | 122500 | 1899536070 | 13730 | 13730 | 13740 | 13720 | 414 |
| 472 | 20230830 | 122400 | 1893851840 | 13720 | 13730 | 13730 | 13720 | 1799 |
| 473 | 20230830 | 122300 | 1869167440 | 13720 | 13720 | 13730 | 13720 | 106 |
| 474 | 20230830 | 122200 | 1867713110 | 13730 | 13730 | 13740 | 13730 | 216 |
| 475 | 20230830 | 122100 | 1864747420 | 13730 | 13730 | 13740 | 13720 | 165 |
| 476 | 20230830 | 122000 | 1862482910 | 13730 | 13700 | 13740 | 13700 | 3110 |
| 477 | 20230830 | 121900 | 1819833700 | 13700 | 13680 | 13700 | 13680 | 309 |
| 478 | 20230830 | 121800 | 1815600600 | 13700 | 13680 | 13700 | 13680 | 1096 |
| 479 | 20230830 | 121700 | 1800597010 | 13690 | 13680 | 13690 | 13670 | 181 |
| 480 | 20230830 | 121600 | 1798120930 | 13680 | 13680 | 13680 | 13670 | 41 |
| 481 | 20230830 | 121500 | 1797560160 | 13680 | 13670 | 13680 | 13670 | 67 |
| 482 | 20230830 | 121400 | 1796643990 | 13670 | 13670 | 13680 | 13670 | 204 |
| 483 | 20230830 | 121300 | 1793855100 | 13690 | 13670 | 13690 | 13670 | 44 |
| 484 | 20230830 | 121200 | 1793253560 | 13690 | 13690 | 13690 | 13690 | 1 |
| 485 | 20230830 | 121100 | 1793239870 | 13660 | 13660 | 13660 | 13660 | 41 |
| 486 | 20230830 | 121000 | 1792679810 | 13690 | 13680 | 13690 | 13680 | 6 |
| 487 | 20230830 | 120900 | 1792597720 | 13690 | 13690 | 13690 | 13660 | 518 |
| 488 | 20230830 | 120800 | 1785512960 | 13680 | 13680 | 13680 | 13680 | 66 |
| 489 | 20230830 | 120700 | 1784610080 | 13680 | 13680 | 13680 | 13680 | 9 |
| 490 | 20230830 | 120600 | 1784486960 | 13680 | 13680 | 13680 | 13680 | 10 |
| 491 | 20230830 | 120500 | 1784350160 | 13680 | 13680 | 13680 | 13650 | 104 |
| 492 | 20230830 | 120400 | 1782930470 | 13650 | 13650 | 13680 | 13650 | 60 |
| 493 | 20230830 | 120300 | 1782111440 | 13650 | 13690 | 13690 | 13650 | 632 |
| 494 | 20230830 | 120200 | 1773480430 | 13690 | 13680 | 13690 | 13680 | 21 |
| 495 | 20230830 | 120100 | 1773193140 | 13690 | 13690 | 13690 | 13690 | 0 |
| 496 | 20230830 | 120000 | 1773193140 | 13690 | 13690 | 13690 | 13690 | 7 |
| 497 | 20230830 | 115900 | 1773097310 | 13690 | 13680 | 13690 | 13660 | 762 |
| 498 | 20230830 | 115800 | 1762672590 | 13690 | 13690 | 13690 | 13690 | 271 |
| 499 | 20230830 | 115700 | 1758962600 | 13690 | 13690 | 13690 | 13690 | 218 |
| 500 | 20230830 | 115600 | 1755978180 | 13690 | 13690 | 13690 | 13680 | 17 |
| 501 | 20230830 | 115500 | 1755745460 | 13690 | 13680 | 13700 | 13680 | 115 |
| 502 | 20230830 | 115400 | 1754171110 | 13680 | 13660 | 13690 | 13660 | 1132 |
| 503 | 20230830 | 115300 | 1738681230 | 13660 | 13660 | 13660 | 13660 | 413 |
| 504 | 20230830 | 115200 | 1733039650 | 13670 | 13680 | 13680 | 13670 | 66 |
| 505 | 20230830 | 115100 | 1732137070 | 13670 | 13670 | 13670 | 13670 | 82 |
| 506 | 20230830 | 115000 | 1731016130 | 13680 | 13670 | 13680 | 13670 | 51 |
| 507 | 20230830 | 114900 | 1730318950 | 13680 | 13680 | 13680 | 13680 | 6 |
| 508 | 20230830 | 114800 | 1730236870 | 13660 | 13660 | 13680 | 13660 | 158 |
| 509 | 20230830 | 114700 | 1728077530 | 13680 | 13660 | 13680 | 13660 | 251 |
| 510 | 20230830 | 114600 | 1724643950 | 13680 | 13650 | 13680 | 13650 | 193 |
| 511 | 20230830 | 114500 | 1722006500 | 13680 | 13680 | 13680 | 13680 | 12 |
| 512 | 20230830 | 114400 | 1721842340 | 13640 | 13640 | 13640 | 13640 | 150 |
| 513 | 20230830 | 114300 | 1719796340 | 13680 | 13680 | 13680 | 13680 | 86 |
| 514 | 20230830 | 114200 | 1718619860 | 13680 | 13650 | 13680 | 13650 | 2215 |
| 515 | 20230830 | 114100 | 1688335600 | 13640 | 13650 | 13650 | 13640 | 588 |
| 516 | 20230830 | 114000 | 1680313750 | 13650 | 13650 | 13650 | 13650 | 1390 |
| 517 | 20230830 | 113900 | 1661340250 | 13650 | 13650 | 13650 | 13650 | 24 |
| 518 | 20230830 | 113800 | 1661012650 | 13650 | 13650 | 13650 | 13650 | 10 |
| 519 | 20230830 | 113700 | 1660876150 | 13650 | 13650 | 13650 | 13650 | 39 |
| 520 | 20230830 | 113600 | 1660343800 | 13650 | 13650 | 13650 | 13640 | 574 |
| 521 | 20230830 | 113500 | 1652508720 | 13650 | 13650 | 13650 | 13650 | 413 |
| 522 | 20230830 | 113400 | 1646871270 | 13640 | 13640 | 13640 | 13640 | 132 |
| 523 | 20230830 | 113300 | 1645070790 | 13640 | 13640 | 13640 | 13640 | 290 |
| 524 | 20230830 | 113200 | 1641115190 | 13640 | 13650 | 13650 | 13640 | 231 |
| 525 | 20230830 | 113100 | 1637964340 | 13650 | 13640 | 13650 | 13640 | 852 |
| 526 | 20230830 | 113000 | 1626334640 | 13650 | 13650 | 13650 | 13650 | 0 |
| 527 | 20230830 | 112900 | 1626334640 | 13650 | 13650 | 13650 | 13650 | 261 |
| 528 | 20230830 | 112800 | 1622771990 | 13650 | 13640 | 13650 | 13640 | 161 |
| 529 | 20230830 | 112700 | 1620575030 | 13640 | 13620 | 13640 | 13620 | 252 |
| 530 | 20230830 | 112600 | 1617138020 | 13630 | 13620 | 13630 | 13620 | 296 |
| 531 | 20230830 | 112500 | 1613106430 | 13620 | 13610 | 13620 | 13610 | 563 |
| 532 | 20230830 | 112400 | 1605438880 | 13610 | 13610 | 13610 | 13610 | 266 |
| 533 | 20230830 | 112300 | 1601818620 | 13610 | 13610 | 13610 | 13610 | 202 |
| 534 | 20230830 | 112200 | 1599069400 | 13620 | 13620 | 13620 | 13620 | 0 |
| 535 | 20230830 | 112100 | 1599069400 | 13620 | 13600 | 13620 | 13590 | 571 |
| 536 | 20230830 | 112000 | 1591304240 | 13600 | 13600 | 13600 | 13600 | 260 |
| 537 | 20230830 | 111900 | 1587768240 | 13600 | 13590 | 13600 | 13590 | 22 |
| 538 | 20230830 | 111800 | 1587469240 | 13600 | 13590 | 13600 | 13580 | 56 |
| 539 | 20230830 | 111700 | 1586708420 | 13580 | 13580 | 13590 | 13580 | 65 |
| 540 | 20230830 | 111600 | 1585825490 | 13590 | 13580 | 13590 | 13580 | 83 |
| 541 | 20230830 | 111500 | 1584697590 | 13590 | 13590 | 13590 | 13590 | 126 |
| 542 | 20230830 | 111400 | 1582985250 | 13590 | 13590 | 13590 | 13590 | 200 |
| 543 | 20230830 | 111300 | 1580267250 | 13580 | 13580 | 13580 | 13580 | 3533 |
| 544 | 20230830 | 111200 | 1532289110 | 13570 | 13570 | 13570 | 13570 | 62 |
| 545 | 20230830 | 111100 | 1531447770 | 13570 | 13570 | 13570 | 13570 | 0 |
| 546 | 20230830 | 111000 | 1531447770 | 13570 | 13570 | 13570 | 13570 | 446 |
| 547 | 20230830 | 110900 | 1525395550 | 13580 | 13580 | 13580 | 13580 | 0 |
| 548 | 20230830 | 110800 | 1525395550 | 13580 | 13580 | 13580 | 13580 | 1 |
| 549 | 20230830 | 110700 | 1525381970 | 13560 | 13560 | 13560 | 13560 | 200 |
| 550 | 20230830 | 110600 | 1522669970 | 13580 | 13580 | 13580 | 13580 | 16 |
| 551 | 20230830 | 110500 | 1522452690 | 13580 | 13580 | 13580 | 13550 | 1541 |
| 552 | 20230830 | 110400 | 1501555380 | 13580 | 13580 | 13580 | 13570 | 273 |
| 553 | 20230830 | 110300 | 1497848740 | 13580 | 13580 | 13580 | 13580 | 52 |
| 554 | 20230830 | 110200 | 1497142580 | 13580 | 13570 | 13580 | 13570 | 108 |
| 555 | 20230830 | 110100 | 1495676930 | 13570 | 13570 | 13570 | 13570 | 2 |
| 556 | 20230830 | 110000 | 1495649790 | 13570 | 13580 | 13580 | 13570 | 34 |
| 557 | 20230830 | 105900 | 1495188390 | 13580 | 13600 | 13600 | 13580 | 1347 |
| 558 | 20230830 | 105800 | 1476887060 | 13600 | 13600 | 13600 | 13600 | 63 |
| 559 | 20230830 | 105700 | 1476030260 | 13600 | 13600 | 13610 | 13600 | 259 |
| 560 | 20230830 | 105600 | 1472507850 | 13600 | 13600 | 13600 | 13600 | 314 |
| 561 | 20230830 | 105500 | 1468237450 | 13600 | 13590 | 13600 | 13590 | 2 |
| 562 | 20230830 | 105400 | 1468210260 | 13590 | 13580 | 13590 | 13580 | 133 |
| 563 | 20230830 | 105300 | 1466402910 | 13580 | 13590 | 13590 | 13580 | 10 |
| 564 | 20230830 | 105200 | 1466267020 | 13560 | 13560 | 13560 | 13560 | 119 |
| 565 | 20230830 | 105100 | 1464653380 | 13550 | 13540 | 13550 | 13540 | 100 |
| 566 | 20230830 | 105000 | 1463298780 | 13540 | 13550 | 13550 | 13540 | 688 |
| 567 | 20230830 | 104900 | 1453978720 | 13550 | 13550 | 13550 | 13550 | 233 |
| 568 | 20230830 | 104800 | 1450821570 | 13560 | 13560 | 13560 | 13550 | 175 |
| 569 | 20230830 | 104700 | 1448448600 | 13580 | 13580 | 13580 | 13580 | 134 |
| 570 | 20230830 | 104600 | 1446628880 | 13570 | 13570 | 13580 | 13570 | 142 |
| 571 | 20230830 | 104500 | 1444701870 | 13580 | 13580 | 13580 | 13580 | 1 |
| 572 | 20230830 | 104400 | 1444688290 | 13580 | 13580 | 13580 | 13570 | 303 |
| 573 | 20230830 | 104300 | 1440574550 | 13580 | 13580 | 13580 | 13580 | 18 |
| 574 | 20230830 | 104200 | 1440330110 | 13590 | 13590 | 13590 | 13590 | 50 |
| 575 | 20230830 | 104100 | 1439650610 | 13590 | 13590 | 13590 | 13590 | 20 |
| 576 | 20230830 | 104000 | 1439378810 | 13580 | 13580 | 13580 | 13580 | 2 |
| 577 | 20230830 | 103900 | 1439351650 | 13580 | 13580 | 13580 | 13570 | 58 |
| 578 | 20230830 | 103800 | 1438564280 | 13580 | 13580 | 13580 | 13580 | 93 |
| 579 | 20230830 | 103700 | 1437301340 | 13580 | 13580 | 13580 | 13580 | 1 |
| 580 | 20230830 | 103600 | 1437287760 | 13540 | 13540 | 13540 | 13540 | 3 |
| 581 | 20230830 | 103500 | 1437247140 | 13540 | 13550 | 13550 | 13540 | 318 |
| 582 | 20230830 | 103400 | 1432941280 | 13570 | 13590 | 13590 | 13570 | 190 |
| 583 | 20230830 | 103300 | 1430360120 | 13590 | 13590 | 13590 | 13540 | 213 |
| 584 | 20230830 | 103200 | 1427465500 | 13590 | 13540 | 13590 | 13540 | 298 |
| 585 | 20230830 | 103100 | 1423425530 | 13590 | 13590 | 13590 | 13590 | 10 |
| 586 | 20230830 | 103000 | 1423289630 | 13590 | 13540 | 13590 | 13530 | 125 |
| 587 | 20230830 | 102900 | 1421597760 | 13540 | 13530 | 13540 | 13530 | 615 |
| 588 | 20230830 | 102800 | 1413274160 | 13530 | 13530 | 13530 | 13530 | 5 |
| 589 | 20230830 | 102700 | 1413206510 | 13530 | 13530 | 13540 | 13530 | 30 |
| 590 | 20230830 | 102600 | 1412800570 | 13540 | 13540 | 13540 | 13540 | 1 |
| 591 | 20230830 | 102500 | 1412787030 | 13520 | 13520 | 13520 | 13520 | 90 |
| 592 | 20230830 | 102400 | 1411570230 | 13520 | 13530 | 13530 | 13520 | 465 |
| 593 | 20230830 | 102300 | 1405281620 | 13540 | 13540 | 13540 | 13540 | 100 |
| 594 | 20230830 | 102200 | 1403927620 | 13540 | 13570 | 13580 | 13540 | 1587 |
| 595 | 20230830 | 102100 | 1382430510 | 13570 | 13550 | 13570 | 13540 | 31 |
| 596 | 20230830 | 102000 | 1382010660 | 13550 | 13570 | 13570 | 13550 | 1440 |
| 597 | 20230830 | 101900 | 1362490460 | 13570 | 13570 | 13580 | 13570 | 148 |
| 598 | 20230830 | 101800 | 1360482090 | 13580 | 13580 | 13580 | 13570 | 26 |
| 599 | 20230830 | 101700 | 1360129060 | 13580 | 13580 | 13580 | 13580 | 84 |
| 600 | 20230830 | 101600 | 1358988340 | 13590 | 13590 | 13590 | 13590 | 5 |
| 601 | 20230830 | 101500 | 1358920390 | 13600 | 13600 | 13600 | 13600 | 33 |
| 602 | 20230830 | 101400 | 1358471590 | 13600 | 13600 | 13600 | 13600 | 76 |
| 603 | 20230830 | 101300 | 1357437990 | 13600 | 13580 | 13600 | 13570 | 74 |
| 604 | 20230830 | 101200 | 1356432480 | 13600 | 13600 | 13600 | 13600 | 155 |
| 605 | 20230830 | 101100 | 1354324480 | 13610 | 13610 | 13610 | 13610 | 161 |
| 606 | 20230830 | 101000 | 1352133270 | 13610 | 13610 | 13610 | 13610 | 30 |
| 607 | 20230830 | 100900 | 1351724970 | 13610 | 13620 | 13620 | 13610 | 219 |
| 608 | 20230830 | 100800 | 1348744210 | 13620 | 13540 | 13620 | 13540 | 2084 |
| 609 | 20230830 | 100700 | 1320417730 | 13550 | 13560 | 13560 | 13530 | 1128 |
| 610 | 20230830 | 100600 | 1305135560 | 13570 | 13570 | 13610 | 13560 | 1754 |
| 611 | 20230830 | 100500 | 1281338670 | 13570 | 13640 | 13640 | 13570 | 3055 |
| 612 | 20230830 | 100400 | 1239797060 | 13640 | 13640 | 13640 | 13640 | 40 |
| 613 | 20230830 | 100300 | 1239251460 | 13640 | 13650 | 13650 | 13640 | 228 |
| 614 | 20230830 | 100200 | 1236141390 | 13650 | 13620 | 13650 | 13610 | 898 |
| 615 | 20230830 | 100100 | 1223899070 | 13620 | 13650 | 13650 | 13620 | 780 |
| 616 | 20230830 | 100000 | 1213270880 | 13650 | 13630 | 13650 | 13630 | 559 |
| 617 | 20230830 | 095900 | 1205646980 | 13630 | 13640 | 13660 | 13630 | 375 |
| 618 | 20230830 | 095800 | 1200532360 | 13650 | 13660 | 13670 | 13650 | 93 |
| 619 | 20230830 | 095700 | 1199262330 | 13680 | 13680 | 13680 | 13680 | 0 |
| 620 | 20230830 | 095600 | 1199262330 | 13680 | 13680 | 13680 | 13680 | 160 |
| 621 | 20230830 | 095500 | 1197073530 | 13680 | 13630 | 13680 | 13630 | 54 |
| 622 | 20230830 | 095400 | 1196337370 | 13630 | 13650 | 13650 | 13630 | 1050 |
| 623 | 20230830 | 095300 | 1182012160 | 13660 | 13680 | 13680 | 13650 | 139 |
| 624 | 20230830 | 095200 | 1180114150 | 13680 | 13660 | 13680 | 13650 | 1136 |
| 625 | 20230830 | 095100 | 1164600380 | 13660 | 13700 | 13700 | 13660 | 1548 |
| 626 | 20230830 | 095000 | 1143404340 | 13680 | 13720 | 13720 | 13680 | 3639 |
| 627 | 20230830 | 094900 | 1093557760 | 13720 | 13680 | 13750 | 13670 | 3854 |
| 628 | 20230830 | 094800 | 1040694220 | 13670 | 13630 | 13680 | 13630 | 2657 |
| 629 | 20230830 | 094700 | 1004378560 | 13630 | 13530 | 13630 | 13530 | 14300 |
| 630 | 20230830 | 094600 | 810138480 | 13520 | 13500 | 13520 | 13500 | 449 |
| 631 | 20230830 | 094500 | 804075780 | 13500 | 13490 | 13500 | 13490 | 279 |
| 632 | 20230830 | 094400 | 800311810 | 13490 | 13500 | 13500 | 13490 | 15 |
| 633 | 20230830 | 094300 | 800109410 | 13500 | 13490 | 13500 | 13440 | 316 |
| 634 | 20230830 | 094200 | 795846920 | 13440 | 13490 | 13490 | 13430 | 1144 |
| 635 | 20230830 | 094100 | 780480460 | 13440 | 13440 | 13440 | 13440 | 93 |
| 636 | 20230830 | 094000 | 779230540 | 13500 | 13500 | 13500 | 13500 | 200 |
| 637 | 20230830 | 093900 | 776530540 | 13500 | 13490 | 13500 | 13490 | 1013 |
| 638 | 20230830 | 093800 | 762857040 | 13490 | 13490 | 13490 | 13490 | 621 |
| 639 | 20230830 | 093700 | 754479750 | 13490 | 13490 | 13490 | 13400 | 260 |
| 640 | 20230830 | 093600 | 750993340 | 13440 | 13500 | 13500 | 13440 | 1996 |
| 641 | 20230830 | 093500 | 724119600 | 13500 | 13500 | 13500 | 13480 | 153 |
| 642 | 20230830 | 093400 | 722055240 | 13500 | 13510 | 13510 | 13500 | 622 |
| 643 | 20230830 | 093300 | 713657930 | 13510 | 13520 | 13520 | 13510 | 383 |
| 644 | 20230830 | 093200 | 708481310 | 13520 | 13500 | 13520 | 13500 | 815 |
| 645 | 20230830 | 093100 | 697478400 | 13500 | 13480 | 13500 | 13480 | 90 |
| 646 | 20230830 | 093000 | 696263730 | 13500 | 13480 | 13500 | 13470 | 148 |
| 647 | 20230830 | 092900 | 694268920 | 13480 | 13470 | 13500 | 13470 | 91 |
| 648 | 20230830 | 092800 | 693042720 | 13470 | 13500 | 13500 | 13470 | 107 |
| 649 | 20230830 | 092700 | 691598250 | 13500 | 13460 | 13500 | 13460 | 2 |
| 650 | 20230830 | 092600 | 691571290 | 13500 | 13500 | 13500 | 13460 | 879 |
| 651 | 20230830 | 092500 | 679721440 | 13470 | 13470 | 13500 | 13470 | 146 |
| 652 | 20230830 | 092400 | 677754790 | 13460 | 13510 | 13510 | 13450 | 375 |
| 653 | 20230830 | 092300 | 672706760 | 13460 | 13510 | 13530 | 13460 | 14380 |
| 654 | 20230830 | 092200 | 478601120 | 13510 | 13500 | 13530 | 13500 | 1148 |
| 655 | 20230830 | 092100 | 463092420 | 13500 | 13510 | 13510 | 13500 | 1443 |
| 656 | 20230830 | 092000 | 443599950 | 13510 | 13520 | 13520 | 13510 | 993 |
| 657 | 20230830 | 091900 | 430180950 | 13540 | 13540 | 13540 | 13520 | 453 |
| 658 | 20230830 | 091800 | 424050290 | 13540 | 13510 | 13560 | 13510 | 2106 |
| 659 | 20230830 | 091700 | 395545470 | 13510 | 13480 | 13510 | 13480 | 1593 |
| 660 | 20230830 | 091600 | 374045370 | 13480 | 13480 | 13480 | 13480 | 420 |
| 661 | 20230830 | 091500 | 368383770 | 13480 | 13420 | 13480 | 13420 | 1520 |
| 662 | 20230830 | 091400 | 347936850 | 13380 | 13480 | 13490 | 13360 | 2890 |
| 663 | 20230830 | 091300 | 309201450 | 13480 | 13510 | 13540 | 13470 | 927 |
| 664 | 20230830 | 091200 | 296687920 | 13520 | 13570 | 13580 | 13510 | 2261 |
| 665 | 20230830 | 091100 | 266053530 | 13580 | 13510 | 13580 | 13510 | 2088 |
| 666 | 20230830 | 091000 | 237797460 | 13500 | 13450 | 13510 | 13450 | 3645 |
| 667 | 20230830 | 090900 | 188650550 | 13450 | 13410 | 13450 | 13400 | 2381 |
| 668 | 20230830 | 090800 | 156684450 | 13410 | 13380 | 13410 | 13370 | 3198 |
| 669 | 20230830 | 090700 | 113887010 | 13380 | 13360 | 13380 | 13360 | 385 |
| 670 | 20230830 | 090600 | 108738350 | 13360 | 13350 | 13380 | 13350 | 382 |
| 671 | 20230830 | 090500 | 103628640 | 13350 | 13320 | 13390 | 13320 | 3947 |
| 672 | 20230830 | 090400 | 50895080 | 13320 | 13350 | 13350 | 13320 | 214 |
| 673 | 20230830 | 090300 | 48038420 | 13320 | 13310 | 13360 | 13310 | 528 |
| 674 | 20230830 | 090200 | 41010640 | 13310 | 13300 | 13310 | 13300 | 123 |
| 675 | 20230830 | 090100 | 39374710 | 13320 | 13300 | 13320 | 13300 | 1160 |
| 676 | 20230830 | 090000 | 23942270 | 13380 | 13290 | 13380 | 13290 | 1801 |