37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 203300 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 6677 |
| 3 | 20240119 | 203200 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 4 | 20240119 | 203100 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 5 | 20240119 | 203000 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 6 | 20240119 | 202900 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 7 | 20240119 | 202800 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 8 | 20240119 | 202700 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 9 | 20240119 | 202600 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 10 | 20240119 | 202500 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 11 | 20240119 | 202400 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 12 | 20240119 | 202300 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 13 | 20240119 | 202200 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 14 | 20240119 | 202100 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 15 | 20240119 | 202000 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 16 | 20240119 | 201900 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 17 | 20240119 | 201800 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 18 | 20240119 | 201700 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 19 | 20240119 | 201600 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 20 | 20240119 | 201500 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 21 | 20240119 | 201400 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 22 | 20240119 | 201300 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 23 | 20240119 | 201200 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 24 | 20240119 | 201100 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 25 | 20240119 | 201000 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 26 | 20240119 | 200900 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 27 | 20240119 | 200800 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 28 | 20240119 | 200700 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 29 | 20240119 | 200600 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 30 | 20240119 | 200500 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 31 | 20240119 | 200400 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 32 | 20240119 | 200300 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 6677 |
| 33 | 20240119 | 200200 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 34 | 20240119 | 200100 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 35 | 20240119 | 200000 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 36 | 20240119 | 195900 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 37 | 20240119 | 195800 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 38 | 20240119 | 195700 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 39 | 20240119 | 195600 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 40 | 20240119 | 195500 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 41 | 20240119 | 195400 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 42 | 20240119 | 195300 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 43 | 20240119 | 195200 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 44 | 20240119 | 195100 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 45 | 20240119 | 195000 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 46 | 20240119 | 194900 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 47 | 20240119 | 194800 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 48 | 20240119 | 194700 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 49 | 20240119 | 194600 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 50 | 20240119 | 194500 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 51 | 20240119 | 194400 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 52 | 20240119 | 194300 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 53 | 20240119 | 194200 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 54 | 20240119 | 194100 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 55 | 20240119 | 194000 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 56 | 20240119 | 193900 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 57 | 20240119 | 193800 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 58 | 20240119 | 193700 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 59 | 20240119 | 193600 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 60 | 20240119 | 193500 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 61 | 20240119 | 193400 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 62 | 20240119 | 193300 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 6677 |
| 63 | 20240119 | 193200 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 64 | 20240119 | 193100 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 65 | 20240119 | 193000 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 66 | 20240119 | 192900 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 67 | 20240119 | 192800 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 68 | 20240119 | 192700 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 69 | 20240119 | 192600 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 70 | 20240119 | 192500 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 71 | 20240119 | 192400 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 72 | 20240119 | 192300 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 73 | 20240119 | 192200 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 74 | 20240119 | 192100 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 75 | 20240119 | 192000 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 76 | 20240119 | 191900 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 77 | 20240119 | 191800 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 78 | 20240119 | 191700 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 79 | 20240119 | 191600 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 80 | 20240119 | 191500 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 81 | 20240119 | 191400 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 82 | 20240119 | 191300 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 83 | 20240119 | 191200 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 84 | 20240119 | 191100 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 85 | 20240119 | 191000 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 86 | 20240119 | 190900 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 87 | 20240119 | 190800 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 88 | 20240119 | 190700 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 89 | 20240119 | 190600 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 90 | 20240119 | 190500 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 91 | 20240119 | 190400 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 92 | 20240119 | 190300 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 6677 |
| 93 | 20240119 | 190200 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 94 | 20240119 | 190100 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 95 | 20240119 | 190000 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 96 | 20240119 | 185900 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 97 | 20240119 | 185800 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 98 | 20240119 | 185700 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 99 | 20240119 | 185600 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 100 | 20240119 | 185500 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 101 | 20240119 | 185400 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 102 | 20240119 | 185300 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 103 | 20240119 | 185200 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 104 | 20240119 | 185100 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 105 | 20240119 | 185000 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 106 | 20240119 | 184900 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 107 | 20240119 | 184800 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 108 | 20240119 | 184700 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 109 | 20240119 | 184600 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 110 | 20240119 | 184500 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 111 | 20240119 | 184400 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 112 | 20240119 | 184300 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 113 | 20240119 | 184200 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 114 | 20240119 | 184100 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 115 | 20240119 | 184000 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 116 | 20240119 | 183900 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 117 | 20240119 | 183800 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 118 | 20240119 | 183700 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 119 | 20240119 | 183600 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 120 | 20240119 | 183500 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 121 | 20240119 | 183400 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 122 | 20240119 | 183300 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 6677 |
| 123 | 20240119 | 183200 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 124 | 20240119 | 183100 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 125 | 20240119 | 183000 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 126 | 20240119 | 182900 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 127 | 20240119 | 182800 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 128 | 20240119 | 182700 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 129 | 20240119 | 182600 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 130 | 20240119 | 182500 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 131 | 20240119 | 182400 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 132 | 20240119 | 182300 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 133 | 20240119 | 182200 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 134 | 20240119 | 182100 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 135 | 20240119 | 182000 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 136 | 20240119 | 181900 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 137 | 20240119 | 181800 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 138 | 20240119 | 181700 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 139 | 20240119 | 181600 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 140 | 20240119 | 181500 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 141 | 20240119 | 181400 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 142 | 20240119 | 181300 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 143 | 20240119 | 181200 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 144 | 20240119 | 181100 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 145 | 20240119 | 181000 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 146 | 20240119 | 180900 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 147 | 20240119 | 180800 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 148 | 20240119 | 180700 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 149 | 20240119 | 180600 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 150 | 20240119 | 180500 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 151 | 20240119 | 180400 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 152 | 20240119 | 180300 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 6677 |
| 153 | 20240119 | 180200 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 154 | 20240119 | 180100 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 155 | 20240119 | 180000 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 156 | 20240119 | 175900 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 157 | 20240119 | 175800 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 158 | 20240119 | 175700 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 159 | 20240119 | 175600 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 160 | 20240119 | 175500 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 161 | 20240119 | 175400 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 162 | 20240119 | 175300 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 163 | 20240119 | 175200 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 164 | 20240119 | 175100 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 165 | 20240119 | 175000 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 166 | 20240119 | 174900 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 167 | 20240119 | 174800 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 168 | 20240119 | 174700 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 169 | 20240119 | 174600 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 170 | 20240119 | 174500 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 171 | 20240119 | 174400 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 172 | 20240119 | 174300 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 173 | 20240119 | 174200 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 174 | 20240119 | 174100 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 175 | 20240119 | 174000 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 176 | 20240119 | 173900 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 177 | 20240119 | 173800 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 178 | 20240119 | 173700 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 179 | 20240119 | 173600 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 180 | 20240119 | 173500 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 181 | 20240119 | 173400 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 182 | 20240119 | 173300 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 6677 |
| 183 | 20240119 | 173200 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 184 | 20240119 | 173100 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 185 | 20240119 | 173000 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 186 | 20240119 | 172900 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 187 | 20240119 | 172800 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 188 | 20240119 | 172700 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 189 | 20240119 | 172600 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 190 | 20240119 | 172500 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 191 | 20240119 | 172400 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 192 | 20240119 | 172300 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 193 | 20240119 | 172200 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 194 | 20240119 | 172100 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 195 | 20240119 | 172000 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 196 | 20240119 | 171900 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 197 | 20240119 | 171800 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 198 | 20240119 | 171700 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 199 | 20240119 | 171600 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 200 | 20240119 | 171500 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 201 | 20240119 | 171400 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 202 | 20240119 | 171300 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 203 | 20240119 | 171200 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 204 | 20240119 | 171100 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 205 | 20240119 | 171000 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 206 | 20240119 | 170900 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 207 | 20240119 | 170800 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 208 | 20240119 | 170700 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 209 | 20240119 | 170600 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 210 | 20240119 | 170500 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 211 | 20240119 | 170400 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 212 | 20240119 | 170300 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 6677 |
| 213 | 20240119 | 170200 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 214 | 20240119 | 170100 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 215 | 20240119 | 170000 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 216 | 20240119 | 165900 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 217 | 20240119 | 165800 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 218 | 20240119 | 165700 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 219 | 20240119 | 165600 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 220 | 20240119 | 165500 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 221 | 20240119 | 165400 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 222 | 20240119 | 165300 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 223 | 20240119 | 165200 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 224 | 20240119 | 165100 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 225 | 20240119 | 165000 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 226 | 20240119 | 164900 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 227 | 20240119 | 164800 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 228 | 20240119 | 164700 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 229 | 20240119 | 164600 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 230 | 20240119 | 164500 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 231 | 20240119 | 164400 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 232 | 20240119 | 164300 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 233 | 20240119 | 164200 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 234 | 20240119 | 164100 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 235 | 20240119 | 164000 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 236 | 20240119 | 163900 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 237 | 20240119 | 163800 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 238 | 20240119 | 163700 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 239 | 20240119 | 163600 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 240 | 20240119 | 163500 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 241 | 20240119 | 163400 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 242 | 20240119 | 163300 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 6677 |
| 243 | 20240119 | 163200 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 244 | 20240119 | 163100 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 245 | 20240119 | 163000 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 246 | 20240119 | 162900 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 247 | 20240119 | 162800 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 248 | 20240119 | 162700 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 249 | 20240119 | 162600 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 250 | 20240119 | 162500 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 251 | 20240119 | 162400 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 252 | 20240119 | 162300 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 253 | 20240119 | 162200 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 254 | 20240119 | 162100 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 255 | 20240119 | 162000 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 256 | 20240119 | 161900 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 257 | 20240119 | 161800 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 258 | 20240119 | 161700 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 259 | 20240119 | 161600 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 260 | 20240119 | 161500 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 261 | 20240119 | 161400 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 262 | 20240119 | 161300 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 263 | 20240119 | 161200 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 264 | 20240119 | 161100 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 265 | 20240119 | 161000 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 266 | 20240119 | 160900 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 267 | 20240119 | 160800 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 268 | 20240119 | 160700 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 269 | 20240119 | 160600 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 270 | 20240119 | 160500 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 271 | 20240119 | 160400 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 272 | 20240119 | 160300 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 6677 |
| 273 | 20240119 | 160200 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 274 | 20240119 | 160100 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 275 | 20240119 | 160000 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 276 | 20240119 | 155900 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 277 | 20240119 | 155800 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 278 | 20240119 | 155700 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 279 | 20240119 | 155600 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 280 | 20240119 | 155500 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 281 | 20240119 | 155400 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 282 | 20240119 | 155300 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 283 | 20240119 | 155200 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 284 | 20240119 | 155100 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 285 | 20240119 | 155000 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 286 | 20240119 | 154900 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 287 | 20240119 | 154800 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 288 | 20240119 | 154700 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 289 | 20240119 | 154600 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 290 | 20240119 | 154500 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 291 | 20240119 | 154400 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 292 | 20240119 | 154300 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 293 | 20240119 | 154200 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 294 | 20240119 | 154100 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 295 | 20240119 | 154000 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 296 | 20240119 | 153900 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 297 | 20240119 | 153800 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 298 | 20240119 | 153700 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 299 | 20240119 | 153600 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 300 | 20240119 | 153500 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 301 | 20240119 | 153400 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 302 | 20240119 | 153300 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 6677 |
| 303 | 20240119 | 153200 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 304 | 20240119 | 153100 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 0 |
| 305 | 20240119 | 153000 | 6756485450 | 15070 | 15070 | 15070 | 15070 | 6677 |
| 306 | 20240119 | 152900 | 6655863060 | 15170 | 15170 | 15170 | 15170 | 0 |
| 307 | 20240119 | 152800 | 6655863060 | 15170 | 15170 | 15170 | 15170 | 0 |
| 308 | 20240119 | 152700 | 6655863060 | 15170 | 15170 | 15170 | 15170 | 0 |
| 309 | 20240119 | 152600 | 6655863060 | 15170 | 15170 | 15170 | 15170 | 0 |
| 310 | 20240119 | 152500 | 6655863060 | 15170 | 15170 | 15170 | 15170 | 0 |
| 311 | 20240119 | 152400 | 6655863060 | 15170 | 15170 | 15170 | 15170 | 0 |
| 312 | 20240119 | 152300 | 6655863060 | 15170 | 15170 | 15170 | 15170 | 0 |
| 313 | 20240119 | 152200 | 6655863060 | 15170 | 15170 | 15170 | 15170 | 0 |
| 314 | 20240119 | 152100 | 6655863060 | 15170 | 15170 | 15170 | 15170 | 0 |
| 315 | 20240119 | 152000 | 6655863060 | 15170 | 15170 | 15170 | 15170 | 0 |
| 316 | 20240119 | 151900 | 6655863060 | 15170 | 15160 | 15170 | 15140 | 1035 |
| 317 | 20240119 | 151800 | 6640171900 | 15010 | 14990 | 15180 | 14990 | 3294 |
| 318 | 20240119 | 151700 | 6590482160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 319 | 20240119 | 151600 | 6590482160 | 14970 | 15050 | 15050 | 14970 | 56 |
| 320 | 20240119 | 151500 | 6589642240 | 15070 | 15020 | 15080 | 15020 | 2554 |
| 321 | 20240119 | 151400 | 6551194690 | 15020 | 14930 | 15020 | 14930 | 2163 |
| 322 | 20240119 | 151300 | 6518752080 | 14930 | 14960 | 14960 | 14920 | 308 |
| 323 | 20240119 | 151200 | 6514153240 | 14940 | 14950 | 14950 | 14940 | 127 |
| 324 | 20240119 | 151100 | 6512255550 | 14960 | 14960 | 14960 | 14950 | 349 |
| 325 | 20240119 | 151000 | 6507037480 | 14950 | 14960 | 14990 | 14950 | 532 |
| 326 | 20240119 | 150900 | 6499082450 | 14950 | 14950 | 14950 | 14950 | 37 |
| 327 | 20240119 | 150800 | 6498529300 | 14950 | 15000 | 15000 | 14950 | 714 |
| 328 | 20240119 | 150700 | 6487850600 | 15010 | 15010 | 15010 | 15010 | 12 |
| 329 | 20240119 | 150600 | 6487670480 | 15030 | 15030 | 15030 | 15030 | 35 |
| 330 | 20240119 | 150500 | 6487144430 | 14950 | 15040 | 15040 | 14950 | 197 |
| 331 | 20240119 | 150400 | 6484196310 | 15040 | 15030 | 15040 | 15030 | 37 |
| 332 | 20240119 | 150300 | 6483639880 | 15050 | 14970 | 15050 | 14960 | 665 |
| 333 | 20240119 | 150200 | 6473649920 | 14970 | 14930 | 14970 | 14890 | 617 |
| 334 | 20240119 | 150100 | 6464427630 | 14930 | 14900 | 14930 | 14890 | 1265 |
| 335 | 20240119 | 150000 | 6445560160 | 14880 | 14880 | 14880 | 14880 | 92 |
| 336 | 20240119 | 145900 | 6444191200 | 14900 | 14870 | 14900 | 14870 | 451 |
| 337 | 20240119 | 145800 | 6437483300 | 14870 | 14880 | 14880 | 14870 | 381 |
| 338 | 20240119 | 145700 | 6431814520 | 14890 | 14900 | 14900 | 14890 | 47 |
| 339 | 20240119 | 145600 | 6431114490 | 14900 | 14910 | 14910 | 14870 | 374 |
| 340 | 20240119 | 145500 | 6425547150 | 14870 | 14920 | 14920 | 14870 | 1148 |
| 341 | 20240119 | 145400 | 6408450310 | 14910 | 14910 | 14910 | 14900 | 482 |
| 342 | 20240119 | 145300 | 6401264690 | 14900 | 14900 | 14900 | 14900 | 154 |
| 343 | 20240119 | 145200 | 6398970090 | 14910 | 14910 | 14910 | 14910 | 80 |
| 344 | 20240119 | 145100 | 6397777290 | 14910 | 14910 | 14910 | 14910 | 423 |
| 345 | 20240119 | 145000 | 6391470360 | 14910 | 14910 | 14920 | 14910 | 828 |
| 346 | 20240119 | 144900 | 6379117930 | 14920 | 14920 | 14920 | 14910 | 42 |
| 347 | 20240119 | 144800 | 6378491420 | 14920 | 14920 | 14920 | 14910 | 432 |
| 348 | 20240119 | 144700 | 6372047120 | 14910 | 14920 | 14920 | 14900 | 122 |
| 349 | 20240119 | 144600 | 6370228330 | 14900 | 14900 | 14900 | 14900 | 100 |
| 350 | 20240119 | 144500 | 6368738330 | 14920 | 14900 | 14920 | 14900 | 275 |
| 351 | 20240119 | 144400 | 6364635910 | 14900 | 14920 | 14920 | 14900 | 97 |
| 352 | 20240119 | 144300 | 6363189470 | 14920 | 14900 | 14920 | 14880 | 960 |
| 353 | 20240119 | 144200 | 6348885090 | 14880 | 14880 | 14880 | 14880 | 43 |
| 354 | 20240119 | 144100 | 6348245250 | 14880 | 14930 | 14930 | 14880 | 2008 |
| 355 | 20240119 | 144000 | 6318353920 | 14930 | 14910 | 14930 | 14910 | 212 |
| 356 | 20240119 | 143900 | 6315192980 | 14910 | 14920 | 14920 | 14910 | 743 |
| 357 | 20240119 | 143800 | 6304112940 | 14940 | 14940 | 14940 | 14920 | 276 |
| 358 | 20240119 | 143700 | 6299993280 | 14940 | 14950 | 14950 | 14930 | 170 |
| 359 | 20240119 | 143600 | 6297454370 | 14950 | 14930 | 14950 | 14930 | 51 |
| 360 | 20240119 | 143500 | 6296692920 | 14950 | 14940 | 14950 | 14940 | 113 |
| 361 | 20240119 | 143400 | 6295004580 | 14940 | 14950 | 14950 | 14930 | 137 |
| 362 | 20240119 | 143300 | 6292958460 | 14950 | 14930 | 14950 | 14930 | 51 |
| 363 | 20240119 | 143200 | 6292197010 | 14930 | 14940 | 14940 | 14930 | 254 |
| 364 | 20240119 | 143100 | 6288403490 | 14940 | 14950 | 14950 | 14940 | 82 |
| 365 | 20240119 | 143000 | 6287178400 | 14940 | 14950 | 14950 | 14940 | 111 |
| 366 | 20240119 | 142900 | 6285519980 | 14950 | 14950 | 14950 | 14950 | 22 |
| 367 | 20240119 | 142800 | 6285191080 | 14950 | 14940 | 14950 | 14920 | 390 |
| 368 | 20240119 | 142700 | 6279367950 | 14940 | 14940 | 14940 | 14940 | 240 |
| 369 | 20240119 | 142600 | 6275782350 | 14940 | 14920 | 14940 | 14910 | 70 |
| 370 | 20240119 | 142500 | 6274738260 | 14920 | 14910 | 14920 | 14910 | 85 |
| 371 | 20240119 | 142400 | 6273470820 | 14910 | 14920 | 14920 | 14910 | 420 |
| 372 | 20240119 | 142300 | 6267207520 | 14910 | 14910 | 14920 | 14910 | 249 |
| 373 | 20240119 | 142200 | 6263494920 | 14910 | 14950 | 14950 | 14910 | 67 |
| 374 | 20240119 | 142100 | 6262495710 | 14910 | 14920 | 14950 | 14910 | 701 |
| 375 | 20240119 | 142000 | 6252037120 | 14970 | 14920 | 14980 | 14920 | 232 |
| 376 | 20240119 | 141900 | 6248562180 | 14920 | 14920 | 14920 | 14920 | 99 |
| 377 | 20240119 | 141800 | 6247085100 | 14920 | 14950 | 14950 | 14920 | 322 |
| 378 | 20240119 | 141700 | 6242277550 | 14950 | 14980 | 14980 | 14950 | 18 |
| 379 | 20240119 | 141600 | 6242008390 | 14980 | 14980 | 14980 | 14980 | 2 |
| 380 | 20240119 | 141500 | 6241978430 | 14980 | 14980 | 14980 | 14980 | 0 |
| 381 | 20240119 | 141400 | 6241978430 | 14980 | 14950 | 14980 | 14950 | 520 |
| 382 | 20240119 | 141300 | 6234192200 | 14950 | 14950 | 14950 | 14950 | 18 |
| 383 | 20240119 | 141200 | 6233923100 | 14920 | 14920 | 14940 | 14920 | 810 |
| 384 | 20240119 | 141100 | 6221833080 | 14930 | 14930 | 14930 | 14930 | 210 |
| 385 | 20240119 | 141000 | 6218697780 | 14940 | 14940 | 14940 | 14940 | 121 |
| 386 | 20240119 | 140900 | 6216890040 | 14910 | 14910 | 14910 | 14910 | 108 |
| 387 | 20240119 | 140800 | 6215279760 | 14910 | 14910 | 14910 | 14910 | 160 |
| 388 | 20240119 | 140700 | 6212894160 | 14910 | 14910 | 14910 | 14910 | 37 |
| 389 | 20240119 | 140600 | 6212342490 | 14910 | 14910 | 14910 | 14900 | 162 |
| 390 | 20240119 | 140500 | 6209927580 | 14900 | 14920 | 14930 | 14900 | 3059 |
| 391 | 20240119 | 140400 | 6164323590 | 14930 | 14940 | 14940 | 14930 | 853 |
| 392 | 20240119 | 140300 | 6151584150 | 14940 | 14990 | 14990 | 14940 | 232 |
| 393 | 20240119 | 140200 | 6148117820 | 15000 | 14940 | 15000 | 14940 | 388 |
| 394 | 20240119 | 140100 | 6142321040 | 15000 | 14930 | 15000 | 14930 | 23 |
| 395 | 20240119 | 140000 | 6141977510 | 14930 | 15010 | 15010 | 14930 | 1817 |
| 396 | 20240119 | 135900 | 6114813990 | 14990 | 15000 | 15000 | 14990 | 203 |
| 397 | 20240119 | 135800 | 6111769000 | 15000 | 14990 | 15010 | 14990 | 167 |
| 398 | 20240119 | 135700 | 6109264400 | 15000 | 15000 | 15000 | 14950 | 1489 |
| 399 | 20240119 | 135600 | 6086964470 | 15000 | 15030 | 15060 | 15000 | 2939 |
| 400 | 20240119 | 135500 | 6042857540 | 15020 | 15020 | 15020 | 15020 | 267 |
| 401 | 20240119 | 135400 | 6038847200 | 15070 | 15070 | 15070 | 15070 | 5 |
| 402 | 20240119 | 135300 | 6038771850 | 15080 | 15010 | 15080 | 15010 | 892 |
| 403 | 20240119 | 135200 | 6025378860 | 15010 | 15050 | 15050 | 15010 | 1383 |
| 404 | 20240119 | 135100 | 6004586280 | 15050 | 15060 | 15060 | 15050 | 2266 |
| 405 | 20240119 | 135000 | 5970467250 | 15080 | 15080 | 15090 | 15060 | 927 |
| 406 | 20240119 | 134900 | 5956494840 | 15090 | 15090 | 15090 | 15080 | 161 |
| 407 | 20240119 | 134800 | 5954066350 | 15100 | 15090 | 15100 | 15090 | 551 |
| 408 | 20240119 | 134700 | 5945748450 | 15100 | 15110 | 15110 | 15100 | 1286 |
| 409 | 20240119 | 134600 | 5926328010 | 15110 | 15120 | 15120 | 15110 | 93 |
| 410 | 20240119 | 134500 | 5924922730 | 15120 | 15120 | 15120 | 15110 | 599 |
| 411 | 20240119 | 134400 | 5915871210 | 15120 | 15110 | 15120 | 15110 | 30 |
| 412 | 20240119 | 134300 | 5915417660 | 15110 | 15120 | 15120 | 15110 | 106 |
| 413 | 20240119 | 134200 | 5913815940 | 15120 | 15120 | 15120 | 15120 | 5 |
| 414 | 20240119 | 134100 | 5913740340 | 15110 | 15110 | 15120 | 15110 | 350 |
| 415 | 20240119 | 134000 | 5908450840 | 15100 | 15110 | 15120 | 15100 | 353 |
| 416 | 20240119 | 133900 | 5903119110 | 15110 | 15130 | 15130 | 15110 | 602 |
| 417 | 20240119 | 133800 | 5894017750 | 15130 | 15130 | 15130 | 15130 | 495 |
| 418 | 20240119 | 133700 | 5886528400 | 15130 | 15140 | 15140 | 15130 | 131 |
| 419 | 20240119 | 133600 | 5884545070 | 15140 | 15140 | 15140 | 15140 | 3 |
| 420 | 20240119 | 133500 | 5884499650 | 15130 | 15140 | 15140 | 15130 | 107 |
| 421 | 20240119 | 133400 | 5882880470 | 15140 | 15130 | 15140 | 15130 | 94 |
| 422 | 20240119 | 133300 | 5881458000 | 15120 | 15120 | 15120 | 15120 | 0 |
| 423 | 20240119 | 133200 | 5881458000 | 15120 | 15140 | 15140 | 15120 | 32 |
| 424 | 20240119 | 133100 | 5880973760 | 15130 | 15120 | 15130 | 15120 | 67 |
| 425 | 20240119 | 133000 | 5879960150 | 15120 | 15130 | 15130 | 15120 | 224 |
| 426 | 20240119 | 132900 | 5876572350 | 15120 | 15130 | 15130 | 15120 | 37 |
| 427 | 20240119 | 132800 | 5876012550 | 15140 | 15150 | 15150 | 15140 | 14 |
| 428 | 20240119 | 132700 | 5875800570 | 15110 | 15110 | 15110 | 15110 | 1 |
| 429 | 20240119 | 132600 | 5875785460 | 15150 | 15110 | 15150 | 15110 | 400 |
| 430 | 20240119 | 132500 | 5869728800 | 15110 | 15110 | 15110 | 15110 | 151 |
| 431 | 20240119 | 132400 | 5867447190 | 15110 | 15110 | 15110 | 15110 | 40 |
| 432 | 20240119 | 132300 | 5866842790 | 15110 | 15100 | 15110 | 15100 | 1130 |
| 433 | 20240119 | 132200 | 5849779100 | 15100 | 15100 | 15100 | 15100 | 254 |
| 434 | 20240119 | 132100 | 5845943700 | 15090 | 15100 | 15100 | 15090 | 975 |
| 435 | 20240119 | 132000 | 5831221660 | 15100 | 15100 | 15100 | 15100 | 93 |
| 436 | 20240119 | 131900 | 5829817360 | 15100 | 15100 | 15100 | 15090 | 901 |
| 437 | 20240119 | 131800 | 5816212420 | 15100 | 15100 | 15100 | 15100 | 578 |
| 438 | 20240119 | 131700 | 5807484620 | 15090 | 15100 | 15100 | 15090 | 443 |
| 439 | 20240119 | 131600 | 5800795810 | 15100 | 15130 | 15130 | 15100 | 276 |
| 440 | 20240119 | 131500 | 5796627390 | 15110 | 15110 | 15110 | 15110 | 170 |
| 441 | 20240119 | 131400 | 5794058690 | 15130 | 15130 | 15130 | 15130 | 117 |
| 442 | 20240119 | 131300 | 5792288480 | 15130 | 15150 | 15150 | 15130 | 560 |
| 443 | 20240119 | 131200 | 5783810540 | 15150 | 15160 | 15160 | 15150 | 399 |
| 444 | 20240119 | 131100 | 5777761870 | 15160 | 15150 | 15160 | 15150 | 196 |
| 445 | 20240119 | 131000 | 5774791290 | 15150 | 15150 | 15150 | 15150 | 95 |
| 446 | 20240119 | 130900 | 5773352040 | 15170 | 15150 | 15170 | 15150 | 121 |
| 447 | 20240119 | 130800 | 5771516630 | 15160 | 15160 | 15160 | 15160 | 272 |
| 448 | 20240119 | 130700 | 5767393110 | 15160 | 15160 | 15170 | 15160 | 381 |
| 449 | 20240119 | 130600 | 5761616910 | 15170 | 15170 | 15170 | 15170 | 59 |
| 450 | 20240119 | 130500 | 5760721880 | 15170 | 15170 | 15170 | 15170 | 54 |
| 451 | 20240119 | 130400 | 5759902700 | 15170 | 15160 | 15170 | 15160 | 228 |
| 452 | 20240119 | 130300 | 5756445700 | 15140 | 15140 | 15140 | 15140 | 49 |
| 453 | 20240119 | 130200 | 5755703840 | 15130 | 15130 | 15130 | 15130 | 333 |
| 454 | 20240119 | 130100 | 5750665550 | 15130 | 15120 | 15130 | 15110 | 201 |
| 455 | 20240119 | 130000 | 5747626400 | 15130 | 15130 | 15130 | 15130 | 2 |
| 456 | 20240119 | 125900 | 5747596140 | 15130 | 15150 | 15150 | 15130 | 687 |
| 457 | 20240119 | 125800 | 5737200590 | 15150 | 15150 | 15150 | 15150 | 681 |
| 458 | 20240119 | 125700 | 5726883440 | 15150 | 15120 | 15150 | 15120 | 1362 |
| 459 | 20240119 | 125600 | 5706267240 | 15120 | 15110 | 15120 | 15110 | 70 |
| 460 | 20240119 | 125500 | 5705209280 | 15110 | 15100 | 15110 | 15100 | 64 |
| 461 | 20240119 | 125400 | 5704242580 | 15100 | 15100 | 15110 | 15100 | 545 |
| 462 | 20240119 | 125300 | 5696012960 | 15100 | 15110 | 15110 | 15100 | 319 |
| 463 | 20240119 | 125200 | 5691196030 | 15100 | 15100 | 15100 | 15100 | 15 |
| 464 | 20240119 | 125100 | 5690969530 | 15110 | 15110 | 15110 | 15110 | 3 |
| 465 | 20240119 | 125000 | 5690924200 | 15100 | 15100 | 15100 | 15100 | 34 |
| 466 | 20240119 | 124900 | 5690410800 | 15100 | 15100 | 15100 | 15100 | 22 |
| 467 | 20240119 | 124800 | 5690078600 | 15100 | 15100 | 15100 | 15100 | 1051 |
| 468 | 20240119 | 124700 | 5674208500 | 15100 | 15090 | 15100 | 15090 | 74 |
| 469 | 20240119 | 124600 | 5673091640 | 15080 | 15090 | 15090 | 15080 | 46 |
| 470 | 20240119 | 124500 | 5672397850 | 15090 | 15080 | 15090 | 15080 | 137 |
| 471 | 20240119 | 124400 | 5670330880 | 15080 | 15090 | 15090 | 15080 | 25 |
| 472 | 20240119 | 124300 | 5669953840 | 15090 | 15090 | 15090 | 15090 | 69 |
| 473 | 20240119 | 124200 | 5668912630 | 15090 | 15090 | 15090 | 15090 | 0 |
| 474 | 20240119 | 124100 | 5668912630 | 15090 | 15090 | 15090 | 15090 | 62 |
| 475 | 20240119 | 124000 | 5667977050 | 15090 | 15110 | 15110 | 15090 | 266 |
| 476 | 20240119 | 123900 | 5663961460 | 15100 | 15090 | 15100 | 15090 | 110 |
| 477 | 20240119 | 123800 | 5662300560 | 15090 | 15090 | 15090 | 15090 | 67 |
| 478 | 20240119 | 123700 | 5661289530 | 15090 | 15090 | 15090 | 15090 | 34 |
| 479 | 20240119 | 123600 | 5660776470 | 15090 | 15090 | 15090 | 15090 | 100 |
| 480 | 20240119 | 123500 | 5659267470 | 15090 | 15080 | 15090 | 15080 | 186 |
| 481 | 20240119 | 123400 | 5656461070 | 15090 | 15090 | 15090 | 15080 | 44 |
| 482 | 20240119 | 123300 | 5655797430 | 15090 | 15090 | 15090 | 15090 | 10 |
| 483 | 20240119 | 123200 | 5655646530 | 15090 | 15100 | 15100 | 15090 | 355 |
| 484 | 20240119 | 123100 | 5650289460 | 15100 | 15090 | 15100 | 15090 | 49 |
| 485 | 20240119 | 123000 | 5649549710 | 15090 | 15090 | 15090 | 15090 | 79 |
| 486 | 20240119 | 122900 | 5648357600 | 15090 | 15090 | 15090 | 15090 | 414 |
| 487 | 20240119 | 122800 | 5642110340 | 15100 | 15100 | 15100 | 15100 | 145 |
| 488 | 20240119 | 122700 | 5639920840 | 15110 | 15110 | 15110 | 15110 | 279 |
| 489 | 20240119 | 122600 | 5635705150 | 15120 | 15120 | 15120 | 15120 | 100 |
| 490 | 20240119 | 122500 | 5634193150 | 15120 | 15120 | 15120 | 15120 | 52 |
| 491 | 20240119 | 122400 | 5633406910 | 15140 | 15120 | 15140 | 15110 | 251 |
| 492 | 20240119 | 122300 | 5629611240 | 15140 | 15140 | 15140 | 15140 | 239 |
| 493 | 20240119 | 122200 | 5625992780 | 15140 | 15140 | 15140 | 15140 | 127 |
| 494 | 20240119 | 122100 | 5624070000 | 15140 | 15130 | 15140 | 15120 | 132 |
| 495 | 20240119 | 122000 | 5622071770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 496 | 20240119 | 121900 | 5622071770 | 15140 | 15140 | 15140 | 15110 | 129 |
| 497 | 20240119 | 121800 | 5620118920 | 15140 | 15140 | 15140 | 15140 | 115 |
| 498 | 20240119 | 121700 | 5618377820 | 15140 | 15110 | 15140 | 15110 | 45 |
| 499 | 20240119 | 121600 | 5617697840 | 15110 | 15110 | 15110 | 15110 | 30 |
| 500 | 20240119 | 121500 | 5617244540 | 15140 | 15110 | 15140 | 15110 | 41 |
| 501 | 20240119 | 121400 | 5616624390 | 15110 | 15140 | 15140 | 15110 | 36 |
| 502 | 20240119 | 121300 | 5616080400 | 15140 | 15140 | 15140 | 15140 | 0 |
| 503 | 20240119 | 121200 | 5616080400 | 15140 | 15140 | 15140 | 15140 | 0 |
| 504 | 20240119 | 121100 | 5616080400 | 15140 | 15140 | 15140 | 15140 | 1 |
| 505 | 20240119 | 121000 | 5616065260 | 15150 | 15160 | 15160 | 15150 | 12 |
| 506 | 20240119 | 120900 | 5615883450 | 15110 | 15120 | 15160 | 15110 | 45 |
| 507 | 20240119 | 120800 | 5615203400 | 15100 | 15100 | 15100 | 15100 | 0 |
| 508 | 20240119 | 120700 | 5615203400 | 15100 | 15160 | 15160 | 15100 | 2 |
| 509 | 20240119 | 120600 | 5615173140 | 15160 | 15160 | 15160 | 15160 | 1 |
| 510 | 20240119 | 120500 | 5615157980 | 15100 | 15100 | 15100 | 15100 | 28 |
| 511 | 20240119 | 120400 | 5614735180 | 15100 | 15100 | 15100 | 15100 | 264 |
| 512 | 20240119 | 120300 | 5610748780 | 15080 | 15080 | 15080 | 15080 | 0 |
| 513 | 20240119 | 120200 | 5610748780 | 15080 | 15080 | 15090 | 15080 | 95 |
| 514 | 20240119 | 120100 | 5609316170 | 15080 | 15080 | 15080 | 15080 | 5 |
| 515 | 20240119 | 120000 | 5609240770 | 15080 | 15080 | 15080 | 15080 | 71 |
| 516 | 20240119 | 115900 | 5608170090 | 15080 | 15080 | 15080 | 15080 | 0 |
| 517 | 20240119 | 115800 | 5608170090 | 15080 | 15060 | 15080 | 15060 | 200 |
| 518 | 20240119 | 115700 | 5605155090 | 15060 | 15070 | 15070 | 15060 | 793 |
| 519 | 20240119 | 115600 | 5593206310 | 15080 | 15090 | 15090 | 15070 | 205 |
| 520 | 20240119 | 115500 | 5590115190 | 15080 | 15100 | 15100 | 15080 | 1797 |
| 521 | 20240119 | 115400 | 5563001030 | 15100 | 15110 | 15110 | 15100 | 185 |
| 522 | 20240119 | 115300 | 5560207350 | 15100 | 15130 | 15160 | 15100 | 2618 |
| 523 | 20240119 | 115200 | 5520663330 | 15130 | 15140 | 15140 | 15100 | 2083 |
| 524 | 20240119 | 115100 | 5489179360 | 15150 | 15160 | 15160 | 15150 | 242 |
| 525 | 20240119 | 115000 | 5485513040 | 15130 | 15140 | 15140 | 15130 | 180 |
| 526 | 20240119 | 114900 | 5482788880 | 15140 | 15160 | 15160 | 15140 | 1555 |
| 527 | 20240119 | 114800 | 5459232580 | 15160 | 15170 | 15170 | 15160 | 91 |
| 528 | 20240119 | 114700 | 5457852990 | 15170 | 15180 | 15180 | 15170 | 20 |
| 529 | 20240119 | 114600 | 5457549490 | 15170 | 15160 | 15170 | 15160 | 237 |
| 530 | 20240119 | 114500 | 5453954500 | 15160 | 15170 | 15170 | 15160 | 76 |
| 531 | 20240119 | 114400 | 5452801890 | 15170 | 15180 | 15180 | 15170 | 70 |
| 532 | 20240119 | 114300 | 5451739980 | 15170 | 15170 | 15170 | 15160 | 116 |
| 533 | 20240119 | 114200 | 5449980320 | 15170 | 15180 | 15180 | 15170 | 115 |
| 534 | 20240119 | 114100 | 5448235670 | 15190 | 15190 | 15190 | 15190 | 90 |
| 535 | 20240119 | 114000 | 5446868570 | 15190 | 15200 | 15200 | 15170 | 591 |
| 536 | 20240119 | 113900 | 5437887990 | 15200 | 15200 | 15200 | 15190 | 652 |
| 537 | 20240119 | 113800 | 5427977790 | 15200 | 15210 | 15210 | 15200 | 275 |
| 538 | 20240119 | 113700 | 5423797470 | 15210 | 15200 | 15210 | 15200 | 207 |
| 539 | 20240119 | 113600 | 5420650120 | 15210 | 15210 | 15210 | 15210 | 86 |
| 540 | 20240119 | 113500 | 5419342060 | 15210 | 15210 | 15210 | 15210 | 210 |
| 541 | 20240119 | 113400 | 5416147960 | 15220 | 15210 | 15220 | 15210 | 355 |
| 542 | 20240119 | 113300 | 5410745360 | 15210 | 15220 | 15220 | 15210 | 381 |
| 543 | 20240119 | 113200 | 5404948190 | 15210 | 15210 | 15210 | 15210 | 41 |
| 544 | 20240119 | 113100 | 5404324580 | 15220 | 15210 | 15220 | 15210 | 22 |
| 545 | 20240119 | 113000 | 5403989930 | 15200 | 15200 | 15200 | 15200 | 0 |
| 546 | 20240119 | 112900 | 5403989930 | 15200 | 15200 | 15200 | 15200 | 50 |
| 547 | 20240119 | 112800 | 5403229930 | 15200 | 15200 | 15200 | 15200 | 720 |
| 548 | 20240119 | 112700 | 5392285930 | 15200 | 15200 | 15200 | 15200 | 1003 |
| 549 | 20240119 | 112600 | 5377040330 | 15210 | 15210 | 15210 | 15210 | 15 |
| 550 | 20240119 | 112500 | 5376812180 | 15210 | 15210 | 15210 | 15210 | 19 |
| 551 | 20240119 | 112400 | 5376523190 | 15200 | 15200 | 15200 | 15200 | 102 |
| 552 | 20240119 | 112300 | 5374972790 | 15200 | 15200 | 15200 | 15200 | 1357 |
| 553 | 20240119 | 112200 | 5354346390 | 15210 | 15190 | 15210 | 15190 | 504 |
| 554 | 20240119 | 112100 | 5346685680 | 15180 | 15180 | 15180 | 15180 | 275 |
| 555 | 20240119 | 112000 | 5342511180 | 15190 | 15190 | 15190 | 15190 | 40 |
| 556 | 20240119 | 111900 | 5341903580 | 15190 | 15190 | 15190 | 15190 | 50 |
| 557 | 20240119 | 111800 | 5341144080 | 15200 | 15190 | 15200 | 15190 | 110 |
| 558 | 20240119 | 111700 | 5339473080 | 15200 | 15200 | 15200 | 15200 | 95 |
| 559 | 20240119 | 111600 | 5338029080 | 15200 | 15230 | 15230 | 15190 | 647 |
| 560 | 20240119 | 111500 | 5328194570 | 15230 | 15230 | 15230 | 15220 | 166 |
| 561 | 20240119 | 111400 | 5325666590 | 15230 | 15180 | 15230 | 15180 | 1922 |
| 562 | 20240119 | 111300 | 5296479090 | 15170 | 15170 | 15170 | 15170 | 1536 |
| 563 | 20240119 | 111200 | 5273177970 | 15140 | 15130 | 15150 | 15130 | 1837 |
| 564 | 20240119 | 111100 | 5245373800 | 15130 | 15130 | 15130 | 15130 | 89 |
| 565 | 20240119 | 111000 | 5244027230 | 15130 | 15140 | 15140 | 15100 | 3201 |
| 566 | 20240119 | 110900 | 5195627170 | 15140 | 15140 | 15140 | 15140 | 164 |
| 567 | 20240119 | 110800 | 5193144210 | 15140 | 15180 | 15180 | 15140 | 2069 |
| 568 | 20240119 | 110700 | 5161813730 | 15180 | 15180 | 15180 | 15180 | 60 |
| 569 | 20240119 | 110600 | 5160902930 | 15180 | 15180 | 15180 | 15180 | 68 |
| 570 | 20240119 | 110500 | 5159870690 | 15180 | 15180 | 15180 | 15180 | 76 |
| 571 | 20240119 | 110400 | 5158717010 | 15180 | 15180 | 15180 | 15180 | 442 |
| 572 | 20240119 | 110300 | 5152007450 | 15190 | 15180 | 15190 | 15170 | 764 |
| 573 | 20240119 | 110200 | 5140407320 | 15180 | 15180 | 15180 | 15180 | 0 |
| 574 | 20240119 | 110100 | 5140407320 | 15180 | 15180 | 15180 | 15130 | 1709 |
| 575 | 20240119 | 110000 | 5114541280 | 15190 | 15150 | 15190 | 15140 | 33 |
| 576 | 20240119 | 105900 | 5114040910 | 15140 | 15160 | 15190 | 15140 | 1522 |
| 577 | 20240119 | 105800 | 5090987170 | 15130 | 15190 | 15190 | 15130 | 216 |
| 578 | 20240119 | 105700 | 5087717820 | 15190 | 15190 | 15190 | 15190 | 0 |
| 579 | 20240119 | 105600 | 5087717820 | 15190 | 15140 | 15190 | 15130 | 296 |
| 580 | 20240119 | 105500 | 5083233220 | 15140 | 15140 | 15140 | 15140 | 10 |
| 581 | 20240119 | 105400 | 5083081820 | 15140 | 15120 | 15140 | 15120 | 987 |
| 582 | 20240119 | 105300 | 5068141660 | 15120 | 15170 | 15180 | 15100 | 4808 |
| 583 | 20240119 | 105200 | 4995348430 | 15170 | 15180 | 15180 | 15170 | 153 |
| 584 | 20240119 | 105100 | 4993027100 | 15180 | 15150 | 15180 | 15150 | 241 |
| 585 | 20240119 | 105000 | 4989375860 | 15150 | 15170 | 15170 | 15150 | 1140 |
| 586 | 20240119 | 104900 | 4972094490 | 15170 | 15160 | 15170 | 15160 | 120 |
| 587 | 20240119 | 104800 | 4970274920 | 15150 | 15150 | 15160 | 15140 | 323 |
| 588 | 20240119 | 104700 | 4965381430 | 15150 | 15170 | 15170 | 15150 | 536 |
| 589 | 20240119 | 104600 | 4957255000 | 15170 | 15190 | 15200 | 15170 | 1246 |
| 590 | 20240119 | 104500 | 4938325850 | 15190 | 15190 | 15190 | 15190 | 218 |
| 591 | 20240119 | 104400 | 4935014430 | 15200 | 15200 | 15200 | 15200 | 1135 |
| 592 | 20240119 | 104300 | 4917762430 | 15200 | 15150 | 15200 | 15150 | 4 |
| 593 | 20240119 | 104200 | 4917701780 | 15120 | 15150 | 15200 | 15120 | 3422 |
| 594 | 20240119 | 104100 | 4865794530 | 15150 | 15260 | 15260 | 15150 | 4217 |
| 595 | 20240119 | 104000 | 4801646400 | 15260 | 15310 | 15320 | 15260 | 274 |
| 596 | 20240119 | 103900 | 4797460400 | 15320 | 15320 | 15320 | 15320 | 0 |
| 597 | 20240119 | 103800 | 4797460400 | 15320 | 15240 | 15320 | 15240 | 397 |
| 598 | 20240119 | 103700 | 4791404840 | 15240 | 15240 | 15240 | 15240 | 87 |
| 599 | 20240119 | 103600 | 4790078960 | 15240 | 15240 | 15240 | 15240 | 3763 |
| 600 | 20240119 | 103500 | 4732730840 | 15250 | 15250 | 15250 | 15240 | 658 |
| 601 | 20240119 | 103400 | 4722696470 | 15260 | 15260 | 15260 | 15250 | 239 |
| 602 | 20240119 | 103300 | 4719049580 | 15260 | 15260 | 15270 | 15260 | 148 |
| 603 | 20240119 | 103200 | 4716791090 | 15260 | 15290 | 15290 | 15260 | 2955 |
| 604 | 20240119 | 103100 | 4671677080 | 15290 | 15310 | 15310 | 15290 | 2781 |
| 605 | 20240119 | 103000 | 4629130250 | 15310 | 15310 | 15310 | 15300 | 1028 |
| 606 | 20240119 | 102900 | 4613395890 | 15310 | 15310 | 15320 | 15310 | 591 |
| 607 | 20240119 | 102800 | 4604346530 | 15310 | 15340 | 15340 | 15310 | 561 |
| 608 | 20240119 | 102700 | 4595752120 | 15340 | 15320 | 15340 | 15320 | 1141 |
| 609 | 20240119 | 102600 | 4578269550 | 15320 | 15320 | 15320 | 15320 | 342 |
| 610 | 20240119 | 102500 | 4573030110 | 15320 | 15300 | 15320 | 15300 | 978 |
| 611 | 20240119 | 102400 | 4558054030 | 15300 | 15310 | 15310 | 15300 | 1552 |
| 612 | 20240119 | 102300 | 4534297370 | 15310 | 15320 | 15320 | 15310 | 955 |
| 613 | 20240119 | 102200 | 4519676150 | 15320 | 15300 | 15320 | 15300 | 77 |
| 614 | 20240119 | 102100 | 4518497350 | 15300 | 15320 | 15320 | 15300 | 1487 |
| 615 | 20240119 | 102000 | 4495727040 | 15320 | 15320 | 15340 | 15320 | 1435 |
| 616 | 20240119 | 101900 | 4473739800 | 15340 | 15340 | 15340 | 15320 | 219 |
| 617 | 20240119 | 101800 | 4470381310 | 15340 | 15360 | 15360 | 15340 | 1725 |
| 618 | 20240119 | 101700 | 4443915610 | 15320 | 15370 | 15370 | 15320 | 2812 |
| 619 | 20240119 | 101600 | 4400744750 | 15390 | 15410 | 15410 | 15360 | 739 |
| 620 | 20240119 | 101500 | 4389367930 | 15390 | 15420 | 15420 | 15390 | 1897 |
| 621 | 20240119 | 101400 | 4360146460 | 15420 | 15420 | 15420 | 15420 | 1157 |
| 622 | 20240119 | 101300 | 4342305520 | 15420 | 15420 | 15420 | 15420 | 2166 |
| 623 | 20240119 | 101200 | 4308905800 | 15420 | 15420 | 15420 | 15410 | 1415 |
| 624 | 20240119 | 101100 | 4287090240 | 15410 | 15350 | 15410 | 15350 | 3419 |
| 625 | 20240119 | 101000 | 4234468560 | 15350 | 15380 | 15380 | 15350 | 751 |
| 626 | 20240119 | 100900 | 4222930930 | 15380 | 15370 | 15380 | 15350 | 218 |
| 627 | 20240119 | 100800 | 4219582480 | 15380 | 15380 | 15390 | 15380 | 1417 |
| 628 | 20240119 | 100700 | 4197785900 | 15390 | 15350 | 15390 | 15350 | 2498 |
| 629 | 20240119 | 100600 | 4159392960 | 15350 | 15330 | 15360 | 15330 | 1023 |
| 630 | 20240119 | 100500 | 4143693470 | 15340 | 15330 | 15350 | 15330 | 202 |
| 631 | 20240119 | 100400 | 4140595710 | 15330 | 15340 | 15360 | 15330 | 182 |
| 632 | 20240119 | 100300 | 4137803550 | 15330 | 15370 | 15370 | 15330 | 1364 |
| 633 | 20240119 | 100200 | 4116868480 | 15370 | 15380 | 15380 | 15370 | 840 |
| 634 | 20240119 | 100100 | 4103949300 | 15380 | 15360 | 15380 | 15360 | 241 |
| 635 | 20240119 | 100000 | 4100245920 | 15360 | 15310 | 15380 | 15310 | 4307 |
| 636 | 20240119 | 095900 | 4034166260 | 15320 | 15330 | 15330 | 15310 | 1368 |
| 637 | 20240119 | 095800 | 4013213830 | 15310 | 15320 | 15330 | 15310 | 544 |
| 638 | 20240119 | 095700 | 4004884000 | 15330 | 15330 | 15330 | 15330 | 30 |
| 639 | 20240119 | 095600 | 4004424100 | 15330 | 15340 | 15340 | 15310 | 1093 |
| 640 | 20240119 | 095500 | 3987685920 | 15320 | 15310 | 15320 | 15300 | 1436 |
| 641 | 20240119 | 095400 | 3965700730 | 15310 | 15310 | 15310 | 15280 | 3721 |
| 642 | 20240119 | 095300 | 3908779110 | 15310 | 15360 | 15370 | 15310 | 1018 |
| 643 | 20240119 | 095200 | 3893161260 | 15370 | 15400 | 15410 | 15370 | 4636 |
| 644 | 20240119 | 095100 | 3821823230 | 15400 | 15420 | 15420 | 15400 | 1563 |
| 645 | 20240119 | 095000 | 3797738380 | 15420 | 15420 | 15430 | 15410 | 1188 |
| 646 | 20240119 | 094900 | 3779424420 | 15420 | 15380 | 15420 | 15370 | 1937 |
| 647 | 20240119 | 094800 | 3749581130 | 15380 | 15390 | 15390 | 15380 | 2067 |
| 648 | 20240119 | 094700 | 3717782920 | 15390 | 15380 | 15400 | 15370 | 3821 |
| 649 | 20240119 | 094600 | 3658975880 | 15400 | 15390 | 15400 | 15380 | 2689 |
| 650 | 20240119 | 094500 | 3617592200 | 15390 | 15380 | 15390 | 15380 | 682 |
| 651 | 20240119 | 094400 | 3607096700 | 15380 | 15390 | 15390 | 15380 | 214 |
| 652 | 20240119 | 094300 | 3603803970 | 15380 | 15380 | 15390 | 15380 | 670 |
| 653 | 20240119 | 094200 | 3593497930 | 15380 | 15380 | 15390 | 15380 | 785 |
| 654 | 20240119 | 094100 | 3581423910 | 15380 | 15380 | 15390 | 15380 | 1558 |
| 655 | 20240119 | 094000 | 3557456980 | 15380 | 15380 | 15410 | 15380 | 5111 |
| 656 | 20240119 | 093900 | 3478784340 | 15380 | 15370 | 15380 | 15370 | 1022 |
| 657 | 20240119 | 093800 | 3463073020 | 15370 | 15310 | 15370 | 15300 | 2485 |
| 658 | 20240119 | 093700 | 3424966300 | 15310 | 15320 | 15330 | 15300 | 1529 |
| 659 | 20240119 | 093600 | 3401553410 | 15320 | 15350 | 15370 | 15320 | 3084 |
| 660 | 20240119 | 093500 | 3354214580 | 15350 | 15480 | 15480 | 15350 | 13163 |
| 661 | 20240119 | 093400 | 3151352000 | 15470 | 15470 | 15490 | 15450 | 7665 |
| 662 | 20240119 | 093300 | 3032754060 | 15470 | 15460 | 15480 | 15450 | 9678 |
| 663 | 20240119 | 093200 | 2883081040 | 15460 | 15470 | 15480 | 15450 | 11010 |
| 664 | 20240119 | 093100 | 2712840980 | 15470 | 15410 | 15470 | 15400 | 8023 |
| 665 | 20240119 | 093000 | 2588980880 | 15410 | 15280 | 15420 | 15280 | 24942 |
| 666 | 20240119 | 092900 | 2206118290 | 15280 | 15300 | 15300 | 15260 | 3095 |
| 667 | 20240119 | 092800 | 2158795380 | 15300 | 15260 | 15300 | 15250 | 10751 |
| 668 | 20240119 | 092700 | 1994485780 | 15270 | 15270 | 15270 | 15260 | 2246 |
| 669 | 20240119 | 092600 | 1960191010 | 15270 | 15260 | 15290 | 15260 | 9226 |
| 670 | 20240119 | 092500 | 1819298320 | 15250 | 15240 | 15270 | 15240 | 1496 |
| 671 | 20240119 | 092400 | 1796475660 | 15240 | 15270 | 15270 | 15230 | 434 |
| 672 | 20240119 | 092300 | 1789857020 | 15270 | 15280 | 15280 | 15230 | 1058 |
| 673 | 20240119 | 092200 | 1773714100 | 15220 | 15270 | 15290 | 15220 | 3838 |
| 674 | 20240119 | 092100 | 1715115760 | 15270 | 15230 | 15270 | 15200 | 2967 |
| 675 | 20240119 | 092000 | 1669929440 | 15230 | 15290 | 15290 | 15230 | 2436 |
| 676 | 20240119 | 091900 | 1632798880 | 15290 | 15300 | 15300 | 15250 | 4600 |
| 677 | 20240119 | 091800 | 1562468630 | 15300 | 15290 | 15300 | 15280 | 5430 |
| 678 | 20240119 | 091700 | 1479420360 | 15280 | 15290 | 15300 | 15260 | 4948 |
| 679 | 20240119 | 091600 | 1403795450 | 15290 | 15230 | 15290 | 15230 | 16188 |
| 680 | 20240119 | 091500 | 1156780450 | 15230 | 15200 | 15250 | 15200 | 8069 |
| 681 | 20240119 | 091400 | 1033872560 | 15200 | 15210 | 15220 | 15200 | 4339 |
| 682 | 20240119 | 091300 | 967903140 | 15210 | 15140 | 15220 | 15120 | 16730 |
| 683 | 20240119 | 091200 | 713962880 | 15110 | 15110 | 15130 | 15090 | 4407 |
| 684 | 20240119 | 091100 | 647364990 | 15110 | 15090 | 15120 | 15060 | 843 |
| 685 | 20240119 | 091000 | 634634980 | 15090 | 15140 | 15140 | 15090 | 2626 |
| 686 | 20240119 | 090900 | 594928020 | 15140 | 15130 | 15150 | 15050 | 8366 |
| 687 | 20240119 | 090800 | 468605270 | 15130 | 15050 | 15130 | 15050 | 4509 |
| 688 | 20240119 | 090700 | 400556490 | 15050 | 15070 | 15080 | 15020 | 432 |
| 689 | 20240119 | 090600 | 394055740 | 15080 | 15080 | 15080 | 15030 | 2793 |
| 690 | 20240119 | 090500 | 351959490 | 15080 | 15050 | 15080 | 15050 | 2646 |
| 691 | 20240119 | 090400 | 312104580 | 15050 | 15030 | 15070 | 15000 | 2719 |
| 692 | 20240119 | 090300 | 271266910 | 15050 | 15090 | 15100 | 15050 | 4781 |
| 693 | 20240119 | 090200 | 199196420 | 15090 | 15050 | 15110 | 15030 | 2221 |
| 694 | 20240119 | 090100 | 165680280 | 15030 | 15070 | 15110 | 15030 | 2265 |
| 695 | 20240119 | 090000 | 131563340 | 15080 | 15050 | 15130 | 15020 | 8729 |