37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 202300 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 18932 |
| 3 | 20240213 | 202200 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 4 | 20240213 | 202100 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 5 | 20240213 | 202000 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 6 | 20240213 | 201900 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 7 | 20240213 | 201800 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 8 | 20240213 | 201700 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 9 | 20240213 | 201600 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 10 | 20240213 | 201500 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 11 | 20240213 | 201400 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 12 | 20240213 | 201300 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 13 | 20240213 | 201200 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 14 | 20240213 | 201100 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 15 | 20240213 | 201000 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 16 | 20240213 | 200900 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 17 | 20240213 | 200800 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 18 | 20240213 | 200700 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 19 | 20240213 | 200600 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 20 | 20240213 | 200500 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 21 | 20240213 | 200400 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 22 | 20240213 | 200300 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 23 | 20240213 | 200200 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 24 | 20240213 | 200100 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 25 | 20240213 | 200000 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 26 | 20240213 | 195900 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 27 | 20240213 | 195800 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 28 | 20240213 | 195700 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 29 | 20240213 | 195600 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 30 | 20240213 | 195500 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 31 | 20240213 | 195400 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 32 | 20240213 | 195300 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 18932 |
| 33 | 20240213 | 195200 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 34 | 20240213 | 195100 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 35 | 20240213 | 195000 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 36 | 20240213 | 194900 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 37 | 20240213 | 194800 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 38 | 20240213 | 194700 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 39 | 20240213 | 194600 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 40 | 20240213 | 194500 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 41 | 20240213 | 194400 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 42 | 20240213 | 194300 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 43 | 20240213 | 194200 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 44 | 20240213 | 194100 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 45 | 20240213 | 194000 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 46 | 20240213 | 193900 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 47 | 20240213 | 193800 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 48 | 20240213 | 193700 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 49 | 20240213 | 193600 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 50 | 20240213 | 193500 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 51 | 20240213 | 193400 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 52 | 20240213 | 193300 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 53 | 20240213 | 193200 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 54 | 20240213 | 193100 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 55 | 20240213 | 193000 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 56 | 20240213 | 192900 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 57 | 20240213 | 192800 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 58 | 20240213 | 192700 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 59 | 20240213 | 192600 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 60 | 20240213 | 192500 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 61 | 20240213 | 192400 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 62 | 20240213 | 192300 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 18932 |
| 63 | 20240213 | 192200 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 64 | 20240213 | 192100 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 65 | 20240213 | 192000 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 66 | 20240213 | 191900 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 67 | 20240213 | 191800 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 68 | 20240213 | 191700 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 69 | 20240213 | 191600 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 70 | 20240213 | 191500 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 71 | 20240213 | 191400 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 72 | 20240213 | 191300 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 73 | 20240213 | 191200 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 74 | 20240213 | 191100 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 75 | 20240213 | 191000 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 76 | 20240213 | 190900 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 77 | 20240213 | 190800 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 78 | 20240213 | 190700 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 79 | 20240213 | 190600 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 80 | 20240213 | 190500 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 81 | 20240213 | 190400 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 82 | 20240213 | 190300 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 83 | 20240213 | 190200 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 84 | 20240213 | 190100 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 85 | 20240213 | 190000 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 86 | 20240213 | 185900 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 87 | 20240213 | 185800 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 88 | 20240213 | 185700 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 89 | 20240213 | 185600 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 90 | 20240213 | 185500 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 91 | 20240213 | 185400 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 92 | 20240213 | 185300 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 18932 |
| 93 | 20240213 | 185200 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 94 | 20240213 | 185100 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 95 | 20240213 | 185000 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 96 | 20240213 | 184900 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 97 | 20240213 | 184800 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 98 | 20240213 | 184700 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 99 | 20240213 | 184600 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 100 | 20240213 | 184500 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 101 | 20240213 | 184400 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 102 | 20240213 | 184300 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 103 | 20240213 | 184200 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 104 | 20240213 | 184100 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 105 | 20240213 | 184000 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 106 | 20240213 | 183900 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 107 | 20240213 | 183800 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 108 | 20240213 | 183700 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 109 | 20240213 | 183600 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 110 | 20240213 | 183500 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 111 | 20240213 | 183400 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 112 | 20240213 | 183300 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 113 | 20240213 | 183200 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 114 | 20240213 | 183100 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 115 | 20240213 | 183000 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 116 | 20240213 | 182900 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 117 | 20240213 | 182800 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 118 | 20240213 | 182700 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 119 | 20240213 | 182600 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 120 | 20240213 | 182500 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 121 | 20240213 | 182400 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 122 | 20240213 | 182300 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 18932 |
| 123 | 20240213 | 182200 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 124 | 20240213 | 182100 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 125 | 20240213 | 182000 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 126 | 20240213 | 181900 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 127 | 20240213 | 181800 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 128 | 20240213 | 181700 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 129 | 20240213 | 181600 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 130 | 20240213 | 181500 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 131 | 20240213 | 181400 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 132 | 20240213 | 181300 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 133 | 20240213 | 181200 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 134 | 20240213 | 181100 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 135 | 20240213 | 181000 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 136 | 20240213 | 180900 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 137 | 20240213 | 180800 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 138 | 20240213 | 180700 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 139 | 20240213 | 180600 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 140 | 20240213 | 180500 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 141 | 20240213 | 180400 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 142 | 20240213 | 180300 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 143 | 20240213 | 180200 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 144 | 20240213 | 180100 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 145 | 20240213 | 180000 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 146 | 20240213 | 175900 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 147 | 20240213 | 175800 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 148 | 20240213 | 175700 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 149 | 20240213 | 175600 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 150 | 20240213 | 175500 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 151 | 20240213 | 175400 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 152 | 20240213 | 175300 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 18932 |
| 153 | 20240213 | 175200 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 154 | 20240213 | 175100 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 155 | 20240213 | 175000 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 156 | 20240213 | 174900 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 157 | 20240213 | 174800 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 158 | 20240213 | 174700 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 159 | 20240213 | 174600 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 160 | 20240213 | 174500 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 161 | 20240213 | 174400 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 162 | 20240213 | 174300 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 163 | 20240213 | 174200 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 164 | 20240213 | 174100 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 165 | 20240213 | 174000 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 166 | 20240213 | 173900 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 167 | 20240213 | 173800 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 168 | 20240213 | 173700 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 169 | 20240213 | 173600 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 170 | 20240213 | 173500 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 171 | 20240213 | 173400 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 172 | 20240213 | 173300 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 173 | 20240213 | 173200 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 174 | 20240213 | 173100 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 175 | 20240213 | 173000 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 176 | 20240213 | 172900 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 177 | 20240213 | 172800 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 178 | 20240213 | 172700 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 179 | 20240213 | 172600 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 180 | 20240213 | 172500 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 181 | 20240213 | 172400 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 182 | 20240213 | 172300 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 18932 |
| 183 | 20240213 | 172200 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 184 | 20240213 | 172100 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 185 | 20240213 | 172000 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 186 | 20240213 | 171900 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 187 | 20240213 | 171800 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 188 | 20240213 | 171700 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 189 | 20240213 | 171600 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 190 | 20240213 | 171500 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 191 | 20240213 | 171400 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 192 | 20240213 | 171300 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 193 | 20240213 | 171200 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 194 | 20240213 | 171100 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 195 | 20240213 | 171000 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 196 | 20240213 | 170900 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 197 | 20240213 | 170800 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 198 | 20240213 | 170700 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 199 | 20240213 | 170600 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 200 | 20240213 | 170500 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 201 | 20240213 | 170400 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 202 | 20240213 | 170300 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 203 | 20240213 | 170200 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 204 | 20240213 | 170100 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 205 | 20240213 | 170000 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 206 | 20240213 | 165900 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 207 | 20240213 | 165800 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 208 | 20240213 | 165700 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 209 | 20240213 | 165600 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 210 | 20240213 | 165500 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 211 | 20240213 | 165400 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 212 | 20240213 | 165300 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 18932 |
| 213 | 20240213 | 165200 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 214 | 20240213 | 165100 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 215 | 20240213 | 165000 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 216 | 20240213 | 164900 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 217 | 20240213 | 164800 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 218 | 20240213 | 164700 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 219 | 20240213 | 164600 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 220 | 20240213 | 164500 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 221 | 20240213 | 164400 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 222 | 20240213 | 164300 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 223 | 20240213 | 164200 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 224 | 20240213 | 164100 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 225 | 20240213 | 164000 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 226 | 20240213 | 163900 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 227 | 20240213 | 163800 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 228 | 20240213 | 163700 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 229 | 20240213 | 163600 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 230 | 20240213 | 163500 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 231 | 20240213 | 163400 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 232 | 20240213 | 163300 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 233 | 20240213 | 163200 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 234 | 20240213 | 163100 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 235 | 20240213 | 163000 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 236 | 20240213 | 162900 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 237 | 20240213 | 162800 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 238 | 20240213 | 162700 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 239 | 20240213 | 162600 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 240 | 20240213 | 162500 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 241 | 20240213 | 162400 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 242 | 20240213 | 162300 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 18932 |
| 243 | 20240213 | 162200 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 244 | 20240213 | 162100 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 245 | 20240213 | 162000 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 246 | 20240213 | 161900 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 247 | 20240213 | 161800 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 248 | 20240213 | 161700 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 249 | 20240213 | 161600 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 250 | 20240213 | 161500 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 251 | 20240213 | 161400 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 252 | 20240213 | 161300 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 253 | 20240213 | 161200 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 254 | 20240213 | 161100 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 255 | 20240213 | 161000 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 256 | 20240213 | 160900 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 257 | 20240213 | 160800 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 258 | 20240213 | 160700 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 259 | 20240213 | 160600 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 260 | 20240213 | 160500 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 261 | 20240213 | 160400 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 262 | 20240213 | 160300 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 263 | 20240213 | 160200 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 264 | 20240213 | 160100 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 265 | 20240213 | 160000 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 266 | 20240213 | 155900 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 267 | 20240213 | 155800 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 268 | 20240213 | 155700 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 269 | 20240213 | 155600 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 270 | 20240213 | 155500 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 271 | 20240213 | 155400 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 272 | 20240213 | 155300 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 18932 |
| 273 | 20240213 | 155200 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 274 | 20240213 | 155100 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 275 | 20240213 | 155000 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 276 | 20240213 | 154900 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 277 | 20240213 | 154800 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 278 | 20240213 | 154700 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 279 | 20240213 | 154600 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 280 | 20240213 | 154500 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 281 | 20240213 | 154400 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 282 | 20240213 | 154300 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 283 | 20240213 | 154200 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 284 | 20240213 | 154100 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 285 | 20240213 | 154000 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 286 | 20240213 | 153900 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 287 | 20240213 | 153800 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 288 | 20240213 | 153700 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 289 | 20240213 | 153600 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 290 | 20240213 | 153500 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 291 | 20240213 | 153400 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 292 | 20240213 | 153300 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 293 | 20240213 | 153200 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 294 | 20240213 | 153100 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 295 | 20240213 | 153000 | 17173105760 | 17870 | 17870 | 17870 | 17870 | 18932 |
| 296 | 20240213 | 152900 | 16834790920 | 17870 | 17870 | 17870 | 17870 | 0 |
| 297 | 20240213 | 152800 | 16834790920 | 17870 | 17870 | 17870 | 17870 | 0 |
| 298 | 20240213 | 152700 | 16834790920 | 17870 | 17870 | 17870 | 17870 | 0 |
| 299 | 20240213 | 152600 | 16834790920 | 17870 | 17870 | 17870 | 17870 | 0 |
| 300 | 20240213 | 152500 | 16834790920 | 17870 | 17870 | 17870 | 17870 | 0 |
| 301 | 20240213 | 152400 | 16834790920 | 17870 | 17870 | 17870 | 17870 | 0 |
| 302 | 20240213 | 152300 | 16834790920 | 17870 | 17870 | 17870 | 17870 | 0 |
| 303 | 20240213 | 152200 | 16834790920 | 17870 | 17870 | 17870 | 17870 | 0 |
| 304 | 20240213 | 152100 | 16834790920 | 17870 | 17870 | 17870 | 17870 | 0 |
| 305 | 20240213 | 152000 | 16834790920 | 17870 | 17870 | 17870 | 17870 | 0 |
| 306 | 20240213 | 151900 | 16834790920 | 17870 | 17850 | 17870 | 17830 | 4602 |
| 307 | 20240213 | 151800 | 16752653720 | 17850 | 17860 | 17880 | 17850 | 3380 |
| 308 | 20240213 | 151700 | 16692283180 | 17860 | 17850 | 17880 | 17850 | 1538 |
| 309 | 20240213 | 151600 | 16664815580 | 17850 | 17880 | 17880 | 17850 | 7253 |
| 310 | 20240213 | 151500 | 16535304410 | 17880 | 17900 | 17900 | 17870 | 4213 |
| 311 | 20240213 | 151400 | 16459963050 | 17910 | 17890 | 17930 | 17890 | 13902 |
| 312 | 20240213 | 151300 | 16211103770 | 17890 | 17890 | 17890 | 17880 | 2599 |
| 313 | 20240213 | 151200 | 16164621050 | 17890 | 17870 | 17890 | 17870 | 2241 |
| 314 | 20240213 | 151100 | 16124555830 | 17870 | 17890 | 17890 | 17870 | 3885 |
| 315 | 20240213 | 151000 | 16055069290 | 17880 | 17870 | 17890 | 17870 | 4317 |
| 316 | 20240213 | 150900 | 15977851570 | 17860 | 17870 | 17890 | 17850 | 3322 |
| 317 | 20240213 | 150800 | 15918458270 | 17880 | 17880 | 17900 | 17850 | 4997 |
| 318 | 20240213 | 150700 | 15829102760 | 17890 | 17860 | 17890 | 17790 | 7395 |
| 319 | 20240213 | 150600 | 15697005020 | 17870 | 17840 | 17880 | 17790 | 4709 |
| 320 | 20240213 | 150500 | 15613054710 | 17840 | 17830 | 17840 | 17810 | 1370 |
| 321 | 20240213 | 150400 | 15588630290 | 17830 | 17860 | 17870 | 17820 | 3997 |
| 322 | 20240213 | 150300 | 15517335780 | 17860 | 17920 | 17920 | 17860 | 7643 |
| 323 | 20240213 | 150200 | 15380615220 | 17910 | 17890 | 17920 | 17890 | 6878 |
| 324 | 20240213 | 150100 | 15257518510 | 17890 | 17870 | 17890 | 17860 | 4177 |
| 325 | 20240213 | 150000 | 15182830500 | 17880 | 17860 | 17880 | 17850 | 2445 |
| 326 | 20240213 | 145900 | 15139145770 | 17840 | 17870 | 17870 | 17840 | 4994 |
| 327 | 20240213 | 145800 | 15049957250 | 17880 | 17850 | 17880 | 17850 | 1910 |
| 328 | 20240213 | 145700 | 15015843120 | 17840 | 17860 | 17900 | 17840 | 10829 |
| 329 | 20240213 | 145600 | 14822135370 | 17860 | 17870 | 17890 | 17860 | 9374 |
| 330 | 20240213 | 145500 | 14654543170 | 17860 | 17880 | 17880 | 17840 | 2355 |
| 331 | 20240213 | 145400 | 14612487180 | 17880 | 17870 | 17900 | 17860 | 3485 |
| 332 | 20240213 | 145300 | 14550173530 | 17870 | 17860 | 17880 | 17860 | 1394 |
| 333 | 20240213 | 145200 | 14525261290 | 17870 | 17840 | 17870 | 17840 | 2632 |
| 334 | 20240213 | 145100 | 14478280300 | 17840 | 17840 | 17850 | 17840 | 1227 |
| 335 | 20240213 | 145000 | 14456384490 | 17840 | 17820 | 17850 | 17820 | 2190 |
| 336 | 20240213 | 144900 | 14417324130 | 17820 | 17780 | 17820 | 17780 | 4946 |
| 337 | 20240213 | 144800 | 14329282700 | 17780 | 17780 | 17790 | 17770 | 2898 |
| 338 | 20240213 | 144700 | 14277763210 | 17770 | 17790 | 17800 | 17770 | 2987 |
| 339 | 20240213 | 144600 | 14224650370 | 17800 | 17800 | 17800 | 17780 | 1160 |
| 340 | 20240213 | 144500 | 14204010630 | 17800 | 17800 | 17820 | 17780 | 4086 |
| 341 | 20240213 | 144400 | 14131280110 | 17800 | 17820 | 17820 | 17800 | 2749 |
| 342 | 20240213 | 144300 | 14082315590 | 17810 | 17830 | 17830 | 17810 | 2517 |
| 343 | 20240213 | 144200 | 14037455950 | 17820 | 17830 | 17840 | 17810 | 2635 |
| 344 | 20240213 | 144100 | 13990487060 | 17830 | 17880 | 17880 | 17830 | 4496 |
| 345 | 20240213 | 144000 | 13910209490 | 17870 | 17900 | 17900 | 17870 | 2914 |
| 346 | 20240213 | 143900 | 13858091530 | 17900 | 17900 | 17900 | 17890 | 3322 |
| 347 | 20240213 | 143800 | 13798653880 | 17900 | 17870 | 17900 | 17860 | 6556 |
| 348 | 20240213 | 143700 | 13681392280 | 17870 | 17870 | 17880 | 17870 | 1628 |
| 349 | 20240213 | 143600 | 13652298030 | 17870 | 17870 | 17880 | 17870 | 2812 |
| 350 | 20240213 | 143500 | 13602029520 | 17870 | 17880 | 17880 | 17850 | 2713 |
| 351 | 20240213 | 143400 | 13553551800 | 17870 | 17880 | 17890 | 17860 | 1119 |
| 352 | 20240213 | 143300 | 13533546810 | 17880 | 17870 | 17880 | 17860 | 1163 |
| 353 | 20240213 | 143200 | 13512761680 | 17880 | 17880 | 17890 | 17860 | 1813 |
| 354 | 20240213 | 143100 | 13480351790 | 17880 | 17850 | 17880 | 17840 | 4440 |
| 355 | 20240213 | 143000 | 13401005660 | 17850 | 17830 | 17850 | 17820 | 1366 |
| 356 | 20240213 | 142900 | 13376643630 | 17820 | 17870 | 17870 | 17810 | 6158 |
| 357 | 20240213 | 142800 | 13266751730 | 17870 | 17870 | 17880 | 17860 | 2746 |
| 358 | 20240213 | 142700 | 13217680690 | 17870 | 17850 | 17880 | 17850 | 2508 |
| 359 | 20240213 | 142600 | 13172875500 | 17850 | 17870 | 17890 | 17850 | 7486 |
| 360 | 20240213 | 142500 | 13039085370 | 17870 | 17880 | 17890 | 17860 | 5385 |
| 361 | 20240213 | 142400 | 12942832170 | 17880 | 17840 | 17880 | 17840 | 6239 |
| 362 | 20240213 | 142300 | 12831447740 | 17840 | 17820 | 17840 | 17810 | 4992 |
| 363 | 20240213 | 142200 | 12742431380 | 17820 | 17810 | 17830 | 17810 | 1350 |
| 364 | 20240213 | 142100 | 12718374820 | 17810 | 17810 | 17820 | 17800 | 1254 |
| 365 | 20240213 | 142000 | 12696041100 | 17820 | 17820 | 17820 | 17790 | 5546 |
| 366 | 20240213 | 141900 | 12597294980 | 17820 | 17820 | 17830 | 17800 | 5800 |
| 367 | 20240213 | 141800 | 12493966410 | 17820 | 17740 | 17820 | 17730 | 8975 |
| 368 | 20240213 | 141700 | 12334436940 | 17740 | 17730 | 17740 | 17730 | 715 |
| 369 | 20240213 | 141600 | 12321755570 | 17740 | 17750 | 17750 | 17730 | 1348 |
| 370 | 20240213 | 141500 | 12297846840 | 17750 | 17750 | 17770 | 17750 | 819 |
| 371 | 20240213 | 141400 | 12283303530 | 17750 | 17740 | 17750 | 17740 | 1124 |
| 372 | 20240213 | 141300 | 12263355870 | 17720 | 17750 | 17760 | 17720 | 1658 |
| 373 | 20240213 | 141200 | 12233934970 | 17750 | 17740 | 17750 | 17730 | 908 |
| 374 | 20240213 | 141100 | 12217824390 | 17740 | 17730 | 17740 | 17730 | 1032 |
| 375 | 20240213 | 141000 | 12199522340 | 17720 | 17720 | 17730 | 17720 | 647 |
| 376 | 20240213 | 140900 | 12188052670 | 17720 | 17730 | 17730 | 17720 | 1271 |
| 377 | 20240213 | 140800 | 12165525860 | 17730 | 17720 | 17740 | 17720 | 631 |
| 378 | 20240213 | 140700 | 12154337870 | 17720 | 17720 | 17740 | 17720 | 947 |
| 379 | 20240213 | 140600 | 12137547840 | 17710 | 17700 | 17730 | 17700 | 796 |
| 380 | 20240213 | 140500 | 12123446780 | 17710 | 17710 | 17710 | 17700 | 819 |
| 381 | 20240213 | 140400 | 12108946430 | 17710 | 17710 | 17720 | 17670 | 1234 |
| 382 | 20240213 | 140300 | 12087123100 | 17710 | 17720 | 17730 | 17710 | 530 |
| 383 | 20240213 | 140200 | 12077733740 | 17730 | 17730 | 17730 | 17710 | 494 |
| 384 | 20240213 | 140100 | 12068978050 | 17730 | 17700 | 17730 | 17690 | 612 |
| 385 | 20240213 | 140000 | 12058143910 | 17690 | 17690 | 17710 | 17680 | 778 |
| 386 | 20240213 | 135900 | 12044380390 | 17700 | 17700 | 17700 | 17690 | 1372 |
| 387 | 20240213 | 135800 | 12020099510 | 17700 | 17670 | 17700 | 17660 | 2188 |
| 388 | 20240213 | 135700 | 11981422790 | 17670 | 17650 | 17670 | 17650 | 799 |
| 389 | 20240213 | 135600 | 11967310800 | 17650 | 17640 | 17650 | 17630 | 1124 |
| 390 | 20240213 | 135500 | 11947474350 | 17640 | 17630 | 17650 | 17620 | 869 |
| 391 | 20240213 | 135400 | 11932149750 | 17610 | 17600 | 17630 | 17590 | 937 |
| 392 | 20240213 | 135300 | 11915651740 | 17600 | 17620 | 17620 | 17600 | 4661 |
| 393 | 20240213 | 135200 | 11833577130 | 17630 | 17660 | 17660 | 17630 | 2056 |
| 394 | 20240213 | 135100 | 11797303050 | 17660 | 17670 | 17670 | 17660 | 93 |
| 395 | 20240213 | 135000 | 11795660540 | 17650 | 17660 | 17660 | 17650 | 1159 |
| 396 | 20240213 | 134900 | 11775198510 | 17660 | 17650 | 17660 | 17650 | 484 |
| 397 | 20240213 | 134800 | 11766652230 | 17650 | 17670 | 17670 | 17650 | 775 |
| 398 | 20240213 | 134700 | 11752964700 | 17670 | 17670 | 17670 | 17650 | 1009 |
| 399 | 20240213 | 134600 | 11735147350 | 17670 | 17660 | 17680 | 17660 | 699 |
| 400 | 20240213 | 134500 | 11722800170 | 17660 | 17700 | 17700 | 17660 | 2403 |
| 401 | 20240213 | 134400 | 11680325550 | 17690 | 17690 | 17700 | 17690 | 238 |
| 402 | 20240213 | 134300 | 11676114020 | 17700 | 17700 | 17700 | 17700 | 338 |
| 403 | 20240213 | 134200 | 11670131420 | 17700 | 17700 | 17700 | 17690 | 606 |
| 404 | 20240213 | 134100 | 11659405810 | 17700 | 17730 | 17730 | 17700 | 1018 |
| 405 | 20240213 | 134000 | 11641375270 | 17730 | 17740 | 17750 | 17730 | 557 |
| 406 | 20240213 | 133900 | 11631493250 | 17740 | 17720 | 17740 | 17720 | 450 |
| 407 | 20240213 | 133800 | 11623512000 | 17740 | 17740 | 17750 | 17720 | 719 |
| 408 | 20240213 | 133700 | 11610763240 | 17740 | 17730 | 17750 | 17730 | 395 |
| 409 | 20240213 | 133600 | 11603757690 | 17730 | 17740 | 17740 | 17730 | 1591 |
| 410 | 20240213 | 133500 | 11575534850 | 17740 | 17770 | 17770 | 17740 | 1091 |
| 411 | 20240213 | 133400 | 11556161050 | 17760 | 17770 | 17770 | 17760 | 660 |
| 412 | 20240213 | 133300 | 11544434080 | 17770 | 17800 | 17800 | 17770 | 634 |
| 413 | 20240213 | 133200 | 11533163910 | 17800 | 17810 | 17820 | 17790 | 3185 |
| 414 | 20240213 | 133100 | 11476459710 | 17800 | 17830 | 17840 | 17800 | 3911 |
| 415 | 20240213 | 133000 | 11406735720 | 17830 | 17820 | 17840 | 17800 | 8396 |
| 416 | 20240213 | 132900 | 11257089970 | 17820 | 17780 | 17820 | 17770 | 4678 |
| 417 | 20240213 | 132800 | 11173838580 | 17780 | 17780 | 17790 | 17770 | 3800 |
| 418 | 20240213 | 132700 | 11106272670 | 17780 | 17740 | 17810 | 17740 | 13755 |
| 419 | 20240213 | 132600 | 10861729520 | 17740 | 17730 | 17740 | 17730 | 544 |
| 420 | 20240213 | 132500 | 10852082240 | 17730 | 17720 | 17730 | 17720 | 720 |
| 421 | 20240213 | 132400 | 10839318910 | 17730 | 17730 | 17740 | 17720 | 872 |
| 422 | 20240213 | 132300 | 10823857220 | 17740 | 17700 | 17740 | 17690 | 2593 |
| 423 | 20240213 | 132200 | 10777914610 | 17680 | 17710 | 17710 | 17680 | 1095 |
| 424 | 20240213 | 132100 | 10758539980 | 17710 | 17710 | 17720 | 17710 | 1526 |
| 425 | 20240213 | 132000 | 10731512590 | 17720 | 17720 | 17720 | 17710 | 1568 |
| 426 | 20240213 | 131900 | 10703729330 | 17720 | 17710 | 17720 | 17710 | 685 |
| 427 | 20240213 | 131800 | 10691592410 | 17720 | 17670 | 17720 | 17670 | 2927 |
| 428 | 20240213 | 131700 | 10639758940 | 17650 | 17690 | 17690 | 17620 | 1836 |
| 429 | 20240213 | 131600 | 10607337380 | 17690 | 17700 | 17700 | 17690 | 297 |
| 430 | 20240213 | 131500 | 10602082430 | 17700 | 17670 | 17700 | 17670 | 312 |
| 431 | 20240213 | 131400 | 10596567250 | 17650 | 17650 | 17660 | 17640 | 1580 |
| 432 | 20240213 | 131300 | 10568677000 | 17650 | 17630 | 17650 | 17630 | 526 |
| 433 | 20240213 | 131200 | 10559397140 | 17630 | 17640 | 17650 | 17630 | 2804 |
| 434 | 20240213 | 131100 | 10509937880 | 17640 | 17640 | 17650 | 17640 | 848 |
| 435 | 20240213 | 131000 | 10494978170 | 17640 | 17640 | 17640 | 17630 | 1029 |
| 436 | 20240213 | 130900 | 10476826930 | 17640 | 17650 | 17650 | 17630 | 1540 |
| 437 | 20240213 | 130800 | 10449674410 | 17640 | 17650 | 17650 | 17640 | 1510 |
| 438 | 20240213 | 130700 | 10423027890 | 17650 | 17660 | 17660 | 17640 | 909 |
| 439 | 20240213 | 130600 | 10406983870 | 17650 | 17650 | 17660 | 17650 | 166 |
| 440 | 20240213 | 130500 | 10404053470 | 17660 | 17650 | 17660 | 17650 | 1055 |
| 441 | 20240213 | 130400 | 10385429060 | 17650 | 17640 | 17650 | 17630 | 905 |
| 442 | 20240213 | 130300 | 10369462490 | 17650 | 17650 | 17650 | 17640 | 183 |
| 443 | 20240213 | 130200 | 10366233040 | 17650 | 17650 | 17660 | 17650 | 131 |
| 444 | 20240213 | 130100 | 10363919940 | 17650 | 17650 | 17650 | 17640 | 254 |
| 445 | 20240213 | 130000 | 10359436860 | 17650 | 17630 | 17650 | 17630 | 309 |
| 446 | 20240213 | 125900 | 10353988460 | 17640 | 17640 | 17650 | 17640 | 641 |
| 447 | 20240213 | 125800 | 10342678960 | 17640 | 17640 | 17650 | 17640 | 758 |
| 448 | 20240213 | 125700 | 10329307060 | 17650 | 17650 | 17660 | 17640 | 798 |
| 449 | 20240213 | 125600 | 10315222310 | 17660 | 17630 | 17670 | 17630 | 939 |
| 450 | 20240213 | 125500 | 10298644760 | 17630 | 17680 | 17680 | 17630 | 3021 |
| 451 | 20240213 | 125400 | 10245318290 | 17680 | 17700 | 17700 | 17680 | 627 |
| 452 | 20240213 | 125300 | 10234225890 | 17700 | 17710 | 17710 | 17700 | 1752 |
| 453 | 20240213 | 125200 | 10203214030 | 17700 | 17700 | 17700 | 17690 | 59 |
| 454 | 20240213 | 125100 | 10202169740 | 17700 | 17710 | 17720 | 17700 | 1244 |
| 455 | 20240213 | 125000 | 10180149710 | 17710 | 17720 | 17720 | 17700 | 352 |
| 456 | 20240213 | 124900 | 10173915430 | 17700 | 17660 | 17720 | 17660 | 4171 |
| 457 | 20240213 | 124800 | 10100052070 | 17680 | 17650 | 17680 | 17650 | 1022 |
| 458 | 20240213 | 124700 | 10082013530 | 17650 | 17650 | 17680 | 17640 | 864 |
| 459 | 20240213 | 124600 | 10066759790 | 17640 | 17590 | 17640 | 17580 | 2528 |
| 460 | 20240213 | 124500 | 10022262660 | 17590 | 17600 | 17600 | 17590 | 1834 |
| 461 | 20240213 | 124400 | 9989987390 | 17600 | 17610 | 17620 | 17600 | 1250 |
| 462 | 20240213 | 124300 | 9967975140 | 17610 | 17630 | 17630 | 17610 | 2887 |
| 463 | 20240213 | 124200 | 9917100860 | 17630 | 17650 | 17660 | 17630 | 1756 |
| 464 | 20240213 | 124100 | 9886125820 | 17640 | 17640 | 17650 | 17640 | 1275 |
| 465 | 20240213 | 124000 | 9863632910 | 17640 | 17650 | 17650 | 17640 | 528 |
| 466 | 20240213 | 123900 | 9854315180 | 17650 | 17650 | 17660 | 17640 | 2027 |
| 467 | 20240213 | 123800 | 9818548260 | 17650 | 17670 | 17670 | 17650 | 1715 |
| 468 | 20240213 | 123700 | 9788264750 | 17670 | 17670 | 17670 | 17670 | 124 |
| 469 | 20240213 | 123600 | 9786073670 | 17670 | 17670 | 17690 | 17660 | 673 |
| 470 | 20240213 | 123500 | 9774180810 | 17670 | 17670 | 17690 | 17670 | 287 |
| 471 | 20240213 | 123400 | 9769108000 | 17670 | 17670 | 17670 | 17660 | 1438 |
| 472 | 20240213 | 123300 | 9743707540 | 17670 | 17680 | 17680 | 17670 | 848 |
| 473 | 20240213 | 123200 | 9728719390 | 17680 | 17700 | 17700 | 17680 | 145 |
| 474 | 20240213 | 123100 | 9726154650 | 17680 | 17680 | 17690 | 17680 | 835 |
| 475 | 20240213 | 123000 | 9711387840 | 17680 | 17670 | 17690 | 17670 | 639 |
| 476 | 20240213 | 122900 | 9700091390 | 17670 | 17680 | 17680 | 17660 | 679 |
| 477 | 20240213 | 122800 | 9688091970 | 17680 | 17690 | 17690 | 17680 | 1920 |
| 478 | 20240213 | 122700 | 9654145080 | 17690 | 17690 | 17700 | 17690 | 1039 |
| 479 | 20240213 | 122600 | 9635764890 | 17690 | 17690 | 17700 | 17690 | 738 |
| 480 | 20240213 | 122500 | 9622708440 | 17690 | 17710 | 17710 | 17690 | 1291 |
| 481 | 20240213 | 122400 | 9599860470 | 17710 | 17720 | 17720 | 17700 | 1618 |
| 482 | 20240213 | 122300 | 9571213050 | 17720 | 17720 | 17720 | 17710 | 134 |
| 483 | 20240213 | 122200 | 9568838790 | 17720 | 17720 | 17720 | 17720 | 831 |
| 484 | 20240213 | 122100 | 9554113470 | 17720 | 17720 | 17720 | 17710 | 583 |
| 485 | 20240213 | 122000 | 9543786250 | 17710 | 17700 | 17720 | 17700 | 623 |
| 486 | 20240213 | 121900 | 9532756870 | 17710 | 17720 | 17720 | 17710 | 989 |
| 487 | 20240213 | 121800 | 9515239320 | 17720 | 17710 | 17720 | 17710 | 537 |
| 488 | 20240213 | 121700 | 9505726740 | 17710 | 17720 | 17720 | 17710 | 536 |
| 489 | 20240213 | 121600 | 9496233000 | 17720 | 17710 | 17730 | 17710 | 759 |
| 490 | 20240213 | 121500 | 9482784300 | 17710 | 17710 | 17730 | 17710 | 586 |
| 491 | 20240213 | 121400 | 9472403680 | 17720 | 17720 | 17730 | 17710 | 823 |
| 492 | 20240213 | 121300 | 9457824290 | 17720 | 17710 | 17720 | 17710 | 714 |
| 493 | 20240213 | 121200 | 9445175890 | 17710 | 17730 | 17740 | 17710 | 274 |
| 494 | 20240213 | 121100 | 9440320440 | 17720 | 17740 | 17750 | 17720 | 852 |
| 495 | 20240213 | 121000 | 9425207240 | 17730 | 17700 | 17730 | 17700 | 4261 |
| 496 | 20240213 | 120900 | 9349754060 | 17690 | 17690 | 17700 | 17680 | 746 |
| 497 | 20240213 | 120800 | 9336557100 | 17690 | 17670 | 17690 | 17670 | 317 |
| 498 | 20240213 | 120700 | 9330951680 | 17680 | 17680 | 17680 | 17670 | 1308 |
| 499 | 20240213 | 120600 | 9307837300 | 17680 | 17680 | 17680 | 17670 | 223 |
| 500 | 20240213 | 120500 | 9303895790 | 17680 | 17680 | 17680 | 17670 | 438 |
| 501 | 20240213 | 120400 | 9296154460 | 17670 | 17680 | 17680 | 17670 | 165 |
| 502 | 20240213 | 120300 | 9293237910 | 17680 | 17670 | 17680 | 17670 | 1275 |
| 503 | 20240213 | 120200 | 9270708460 | 17680 | 17690 | 17690 | 17680 | 2585 |
| 504 | 20240213 | 120100 | 9225004520 | 17700 | 17690 | 17700 | 17680 | 1629 |
| 505 | 20240213 | 120000 | 9196179540 | 17690 | 17690 | 17700 | 17690 | 461 |
| 506 | 20240213 | 115900 | 9188022390 | 17690 | 17690 | 17700 | 17680 | 913 |
| 507 | 20240213 | 115800 | 9171873180 | 17680 | 17690 | 17700 | 17680 | 363 |
| 508 | 20240213 | 115700 | 9165452160 | 17680 | 17670 | 17690 | 17650 | 5123 |
| 509 | 20240213 | 115600 | 9074934440 | 17670 | 17700 | 17700 | 17660 | 3294 |
| 510 | 20240213 | 115500 | 9016684660 | 17700 | 17760 | 17760 | 17700 | 7080 |
| 511 | 20240213 | 115400 | 8891297820 | 17750 | 17750 | 17770 | 17750 | 1819 |
| 512 | 20240213 | 115300 | 8858987740 | 17750 | 17750 | 17750 | 17730 | 707 |
| 513 | 20240213 | 115200 | 8846442080 | 17750 | 17740 | 17760 | 17740 | 3760 |
| 514 | 20240213 | 115100 | 8779710350 | 17730 | 17720 | 17740 | 17720 | 1726 |
| 515 | 20240213 | 115000 | 8749100770 | 17720 | 17710 | 17720 | 17700 | 623 |
| 516 | 20240213 | 114900 | 8738069250 | 17710 | 17730 | 17730 | 17710 | 477 |
| 517 | 20240213 | 114800 | 8729614310 | 17730 | 17710 | 17730 | 17700 | 2123 |
| 518 | 20240213 | 114700 | 8692014180 | 17700 | 17700 | 17710 | 17690 | 1585 |
| 519 | 20240213 | 114600 | 8663958860 | 17700 | 17660 | 17710 | 17660 | 2596 |
| 520 | 20240213 | 114500 | 8618020570 | 17680 | 17660 | 17680 | 17650 | 2267 |
| 521 | 20240213 | 114400 | 8578000840 | 17660 | 17650 | 17680 | 17650 | 793 |
| 522 | 20240213 | 114300 | 8563994270 | 17620 | 17650 | 17660 | 17620 | 3005 |
| 523 | 20240213 | 114200 | 8510984480 | 17660 | 17680 | 17680 | 17660 | 1372 |
| 524 | 20240213 | 114100 | 8486750920 | 17660 | 17700 | 17700 | 17660 | 3606 |
| 525 | 20240213 | 114000 | 8423019780 | 17680 | 17710 | 17710 | 17680 | 4848 |
| 526 | 20240213 | 113900 | 8337230620 | 17710 | 17700 | 17720 | 17700 | 1606 |
| 527 | 20240213 | 113800 | 8308790380 | 17710 | 17700 | 17720 | 17700 | 854 |
| 528 | 20240213 | 113700 | 8293666920 | 17710 | 17720 | 17720 | 17690 | 1663 |
| 529 | 20240213 | 113600 | 8264230790 | 17720 | 17710 | 17730 | 17700 | 3958 |
| 530 | 20240213 | 113500 | 8194106160 | 17710 | 17720 | 17720 | 17680 | 2414 |
| 531 | 20240213 | 113400 | 8151376070 | 17710 | 17720 | 17740 | 17710 | 2706 |
| 532 | 20240213 | 113300 | 8103401420 | 17710 | 17710 | 17720 | 17700 | 1390 |
| 533 | 20240213 | 113200 | 8078786450 | 17710 | 17720 | 17740 | 17710 | 2683 |
| 534 | 20240213 | 113100 | 8031234730 | 17730 | 17720 | 17740 | 17700 | 2872 |
| 535 | 20240213 | 113000 | 7980339170 | 17730 | 17680 | 17730 | 17680 | 1919 |
| 536 | 20240213 | 112900 | 7946340470 | 17670 | 17700 | 17710 | 17630 | 5750 |
| 537 | 20240213 | 112800 | 7844800820 | 17700 | 17680 | 17750 | 17670 | 16326 |
| 538 | 20240213 | 112700 | 7555723320 | 17670 | 17650 | 17680 | 17640 | 2799 |
| 539 | 20240213 | 112600 | 7506288290 | 17650 | 17640 | 17650 | 17630 | 1704 |
| 540 | 20240213 | 112500 | 7476224760 | 17640 | 17640 | 17650 | 17630 | 1397 |
| 541 | 20240213 | 112400 | 7451587040 | 17650 | 17650 | 17660 | 17640 | 1352 |
| 542 | 20240213 | 112300 | 7427725860 | 17650 | 17630 | 17650 | 17630 | 3634 |
| 543 | 20240213 | 112200 | 7363635280 | 17630 | 17610 | 17630 | 17610 | 1437 |
| 544 | 20240213 | 112100 | 7338314050 | 17600 | 17630 | 17640 | 17600 | 856 |
| 545 | 20240213 | 112000 | 7323234470 | 17630 | 17600 | 17640 | 17600 | 3632 |
| 546 | 20240213 | 111900 | 7259234300 | 17590 | 17570 | 17600 | 17570 | 650 |
| 547 | 20240213 | 111800 | 7247806860 | 17570 | 17560 | 17570 | 17560 | 433 |
| 548 | 20240213 | 111700 | 7240199290 | 17540 | 17560 | 17560 | 17520 | 1841 |
| 549 | 20240213 | 111600 | 7207911050 | 17560 | 17540 | 17570 | 17540 | 711 |
| 550 | 20240213 | 111500 | 7195430290 | 17550 | 17620 | 17630 | 17550 | 4695 |
| 551 | 20240213 | 111400 | 7112860160 | 17620 | 17610 | 17640 | 17600 | 3672 |
| 552 | 20240213 | 111300 | 7048126590 | 17620 | 17610 | 17620 | 17600 | 2259 |
| 553 | 20240213 | 111200 | 7008334630 | 17620 | 17620 | 17640 | 17600 | 1886 |
| 554 | 20240213 | 111100 | 6975091350 | 17620 | 17560 | 17630 | 17560 | 10866 |
| 555 | 20240213 | 111000 | 6783980850 | 17560 | 17520 | 17560 | 17520 | 1484 |
| 556 | 20240213 | 110900 | 6757938870 | 17520 | 17530 | 17530 | 17520 | 2372 |
| 557 | 20240213 | 110800 | 6716369490 | 17530 | 17530 | 17530 | 17520 | 865 |
| 558 | 20240213 | 110700 | 6701208710 | 17530 | 17520 | 17530 | 17520 | 594 |
| 559 | 20240213 | 110600 | 6690797990 | 17530 | 17540 | 17540 | 17520 | 144 |
| 560 | 20240213 | 110500 | 6688273840 | 17540 | 17530 | 17540 | 17520 | 2719 |
| 561 | 20240213 | 110400 | 6640610320 | 17530 | 17540 | 17540 | 17530 | 777 |
| 562 | 20240213 | 110300 | 6626988020 | 17540 | 17540 | 17560 | 17540 | 1446 |
| 563 | 20240213 | 110200 | 6601619360 | 17540 | 17550 | 17560 | 17540 | 901 |
| 564 | 20240213 | 110100 | 6585807950 | 17550 | 17560 | 17560 | 17550 | 926 |
| 565 | 20240213 | 110000 | 6569553700 | 17550 | 17560 | 17570 | 17550 | 2229 |
| 566 | 20240213 | 105900 | 6530418010 | 17560 | 17560 | 17570 | 17550 | 722 |
| 567 | 20240213 | 105800 | 6517739520 | 17550 | 17560 | 17570 | 17550 | 1159 |
| 568 | 20240213 | 105700 | 6497386980 | 17560 | 17520 | 17570 | 17520 | 3755 |
| 569 | 20240213 | 105600 | 6431507750 | 17510 | 17520 | 17520 | 17510 | 64 |
| 570 | 20240213 | 105500 | 6430386660 | 17520 | 17500 | 17520 | 17500 | 1372 |
| 571 | 20240213 | 105400 | 6406366750 | 17500 | 17500 | 17500 | 17460 | 1276 |
| 572 | 20240213 | 105300 | 6384079780 | 17460 | 17490 | 17500 | 17460 | 3178 |
| 573 | 20240213 | 105200 | 6328549690 | 17490 | 17490 | 17510 | 17480 | 991 |
| 574 | 20240213 | 105100 | 6311211190 | 17490 | 17520 | 17520 | 17480 | 1997 |
| 575 | 20240213 | 105000 | 6276275370 | 17530 | 17540 | 17540 | 17530 | 266 |
| 576 | 20240213 | 104900 | 6271610100 | 17540 | 17540 | 17550 | 17540 | 982 |
| 577 | 20240213 | 104800 | 6254384730 | 17540 | 17490 | 17550 | 17490 | 1819 |
| 578 | 20240213 | 104700 | 6222533100 | 17470 | 17490 | 17490 | 17460 | 1582 |
| 579 | 20240213 | 104600 | 6194895300 | 17490 | 17470 | 17500 | 17470 | 154 |
| 580 | 20240213 | 104500 | 6192203450 | 17470 | 17530 | 17530 | 17470 | 8032 |
| 581 | 20240213 | 104400 | 6051700350 | 17530 | 17540 | 17540 | 17530 | 480 |
| 582 | 20240213 | 104300 | 6043284950 | 17530 | 17530 | 17540 | 17530 | 865 |
| 583 | 20240213 | 104200 | 6028121080 | 17520 | 17540 | 17550 | 17520 | 1772 |
| 584 | 20240213 | 104100 | 5997047130 | 17540 | 17580 | 17580 | 17530 | 4722 |
| 585 | 20240213 | 104000 | 5914211830 | 17560 | 17540 | 17600 | 17540 | 10582 |
| 586 | 20240213 | 103900 | 5728265480 | 17540 | 17530 | 17540 | 17520 | 3419 |
| 587 | 20240213 | 103800 | 5668302510 | 17530 | 17510 | 17530 | 17490 | 2856 |
| 588 | 20240213 | 103700 | 5618274970 | 17490 | 17480 | 17510 | 17480 | 6375 |
| 589 | 20240213 | 103600 | 5506753690 | 17480 | 17480 | 17480 | 17470 | 1935 |
| 590 | 20240213 | 103500 | 5472930150 | 17490 | 17480 | 17490 | 17480 | 292 |
| 591 | 20240213 | 103400 | 5467824030 | 17480 | 17480 | 17490 | 17480 | 1147 |
| 592 | 20240213 | 103300 | 5447773340 | 17480 | 17480 | 17490 | 17480 | 1424 |
| 593 | 20240213 | 103200 | 5422876700 | 17480 | 17480 | 17490 | 17470 | 1064 |
| 594 | 20240213 | 103100 | 5404280620 | 17470 | 17460 | 17490 | 17460 | 2716 |
| 595 | 20240213 | 103000 | 5356827590 | 17460 | 17460 | 17460 | 17450 | 1175 |
| 596 | 20240213 | 102900 | 5336317180 | 17460 | 17450 | 17470 | 17450 | 324 |
| 597 | 20240213 | 102800 | 5330659220 | 17460 | 17450 | 17460 | 17450 | 3314 |
| 598 | 20240213 | 102700 | 5272802530 | 17440 | 17450 | 17460 | 17440 | 780 |
| 599 | 20240213 | 102600 | 5259195470 | 17450 | 17430 | 17450 | 17430 | 3288 |
| 600 | 20240213 | 102500 | 5201844970 | 17430 | 17430 | 17430 | 17420 | 488 |
| 601 | 20240213 | 102400 | 5193341390 | 17420 | 17430 | 17430 | 17420 | 1506 |
| 602 | 20240213 | 102300 | 5167101430 | 17440 | 17440 | 17440 | 17430 | 317 |
| 603 | 20240213 | 102200 | 5161574660 | 17430 | 17430 | 17430 | 17430 | 358 |
| 604 | 20240213 | 102100 | 5155334720 | 17430 | 17420 | 17430 | 17410 | 798 |
| 605 | 20240213 | 102000 | 5141428080 | 17410 | 17430 | 17430 | 17410 | 497 |
| 606 | 20240213 | 101900 | 5132769480 | 17430 | 17430 | 17440 | 17420 | 461 |
| 607 | 20240213 | 101800 | 5124736470 | 17430 | 17420 | 17450 | 17420 | 1321 |
| 608 | 20240213 | 101700 | 5101706670 | 17420 | 17440 | 17440 | 17420 | 1272 |
| 609 | 20240213 | 101600 | 5079538770 | 17440 | 17440 | 17450 | 17420 | 415 |
| 610 | 20240213 | 101500 | 5072305840 | 17450 | 17480 | 17480 | 17440 | 1160 |
| 611 | 20240213 | 101400 | 5052051890 | 17480 | 17420 | 17490 | 17400 | 5685 |
| 612 | 20240213 | 101300 | 4952832440 | 17420 | 17400 | 17420 | 17400 | 1579 |
| 613 | 20240213 | 101200 | 4925352190 | 17400 | 17400 | 17410 | 17390 | 1137 |
| 614 | 20240213 | 101100 | 4905569140 | 17400 | 17390 | 17400 | 17390 | 985 |
| 615 | 20240213 | 101000 | 4888433920 | 17390 | 17410 | 17410 | 17390 | 1253 |
| 616 | 20240213 | 100900 | 4866637910 | 17410 | 17400 | 17410 | 17390 | 1815 |
| 617 | 20240213 | 100800 | 4835047880 | 17400 | 17360 | 17400 | 17340 | 2376 |
| 618 | 20240213 | 100700 | 4793737230 | 17360 | 17340 | 17360 | 17320 | 283 |
| 619 | 20240213 | 100600 | 4788831450 | 17320 | 17340 | 17370 | 17320 | 1616 |
| 620 | 20240213 | 100500 | 4760812400 | 17330 | 17320 | 17340 | 17310 | 1674 |
| 621 | 20240213 | 100400 | 4731816800 | 17330 | 17320 | 17350 | 17320 | 734 |
| 622 | 20240213 | 100300 | 4719092170 | 17320 | 17330 | 17340 | 17310 | 2579 |
| 623 | 20240213 | 100200 | 4674418220 | 17330 | 17350 | 17350 | 17330 | 732 |
| 624 | 20240213 | 100100 | 4661726170 | 17350 | 17350 | 17350 | 17320 | 1288 |
| 625 | 20240213 | 100000 | 4639395990 | 17350 | 17350 | 17360 | 17340 | 281 |
| 626 | 20240213 | 095900 | 4634521580 | 17350 | 17350 | 17350 | 17340 | 307 |
| 627 | 20240213 | 095800 | 4629195930 | 17340 | 17340 | 17350 | 17330 | 2182 |
| 628 | 20240213 | 095700 | 4591359100 | 17350 | 17380 | 17380 | 17340 | 2910 |
| 629 | 20240213 | 095600 | 4540838670 | 17380 | 17360 | 17380 | 17350 | 1088 |
| 630 | 20240213 | 095500 | 4521939200 | 17350 | 17330 | 17360 | 17330 | 2311 |
| 631 | 20240213 | 095400 | 4481867660 | 17330 | 17360 | 17360 | 17330 | 2020 |
| 632 | 20240213 | 095300 | 4446827440 | 17360 | 17360 | 17380 | 17350 | 939 |
| 633 | 20240213 | 095200 | 4430525260 | 17360 | 17380 | 17380 | 17360 | 1392 |
| 634 | 20240213 | 095100 | 4406348380 | 17380 | 17380 | 17380 | 17360 | 321 |
| 635 | 20240213 | 095000 | 4400771430 | 17380 | 17390 | 17400 | 17360 | 3051 |
| 636 | 20240213 | 094900 | 4347736720 | 17390 | 17400 | 17410 | 17390 | 837 |
| 637 | 20240213 | 094800 | 4333172880 | 17400 | 17420 | 17420 | 17400 | 1636 |
| 638 | 20240213 | 094700 | 4304703500 | 17420 | 17420 | 17440 | 17420 | 1838 |
| 639 | 20240213 | 094600 | 4272677040 | 17410 | 17340 | 17410 | 17340 | 8303 |
| 640 | 20240213 | 094500 | 4128370450 | 17340 | 17350 | 17360 | 17320 | 3196 |
| 641 | 20240213 | 094400 | 4072969320 | 17350 | 17370 | 17370 | 17340 | 297 |
| 642 | 20240213 | 094300 | 4067817950 | 17380 | 17380 | 17380 | 17330 | 1016 |
| 643 | 20240213 | 094200 | 4050182360 | 17380 | 17320 | 17380 | 17320 | 155 |
| 644 | 20240213 | 094100 | 4047492260 | 17350 | 17310 | 17380 | 17310 | 382 |
| 645 | 20240213 | 094000 | 4040864690 | 17380 | 17300 | 17380 | 17300 | 1083 |
| 646 | 20240213 | 093900 | 4022107080 | 17320 | 17290 | 17320 | 17290 | 1158 |
| 647 | 20240213 | 093800 | 4002072320 | 17280 | 17340 | 17340 | 17280 | 2373 |
| 648 | 20240213 | 093700 | 3961000410 | 17340 | 17350 | 17390 | 17320 | 1227 |
| 649 | 20240213 | 093600 | 3939711510 | 17400 | 17410 | 17410 | 17350 | 349 |
| 650 | 20240213 | 093500 | 3933637760 | 17420 | 17290 | 17430 | 17280 | 8300 |
| 651 | 20240213 | 093400 | 3789608150 | 17290 | 17320 | 17320 | 17290 | 3348 |
| 652 | 20240213 | 093300 | 3731702300 | 17320 | 17330 | 17330 | 17290 | 2033 |
| 653 | 20240213 | 093200 | 3696520840 | 17330 | 17350 | 17380 | 17270 | 1613 |
| 654 | 20240213 | 093100 | 3668528240 | 17350 | 17300 | 17350 | 17270 | 4752 |
| 655 | 20240213 | 093000 | 3586371450 | 17300 | 17280 | 17310 | 17270 | 3183 |
| 656 | 20240213 | 092900 | 3531381560 | 17280 | 17290 | 17310 | 17270 | 2171 |
| 657 | 20240213 | 092800 | 3493846580 | 17300 | 17240 | 17300 | 17240 | 2116 |
| 658 | 20240213 | 092700 | 3457340280 | 17240 | 17340 | 17340 | 17230 | 14890 |
| 659 | 20240213 | 092600 | 3200079370 | 17350 | 17370 | 17390 | 17350 | 1868 |
| 660 | 20240213 | 092500 | 3167639340 | 17370 | 17330 | 17370 | 17310 | 2718 |
| 661 | 20240213 | 092400 | 3120525760 | 17320 | 17390 | 17390 | 17320 | 2545 |
| 662 | 20240213 | 092300 | 3076361000 | 17390 | 17390 | 17400 | 17380 | 2326 |
| 663 | 20240213 | 092200 | 3035921880 | 17390 | 17400 | 17400 | 17380 | 517 |
| 664 | 20240213 | 092100 | 3026933760 | 17400 | 17360 | 17450 | 17350 | 7526 |
| 665 | 20240213 | 092000 | 2896045400 | 17350 | 17410 | 17420 | 17350 | 2679 |
| 666 | 20240213 | 091900 | 2849468290 | 17420 | 17310 | 17420 | 17260 | 4064 |
| 667 | 20240213 | 091800 | 2778894210 | 17250 | 17270 | 17310 | 17230 | 2147 |
| 668 | 20240213 | 091700 | 2741839260 | 17270 | 17280 | 17280 | 17240 | 12649 |
| 669 | 20240213 | 091600 | 2523591030 | 17280 | 17270 | 17290 | 17260 | 4730 |
| 670 | 20240213 | 091500 | 2441877070 | 17260 | 17330 | 17330 | 17260 | 6853 |
| 671 | 20240213 | 091400 | 2323393510 | 17320 | 17380 | 17400 | 17320 | 1871 |
| 672 | 20240213 | 091300 | 2290914880 | 17400 | 17360 | 17400 | 17320 | 2425 |
| 673 | 20240213 | 091200 | 2248790700 | 17420 | 17290 | 17420 | 17290 | 5430 |
| 674 | 20240213 | 091100 | 2154445020 | 17290 | 17330 | 17330 | 17270 | 7719 |
| 675 | 20240213 | 091000 | 2021014130 | 17330 | 17270 | 17340 | 17260 | 3994 |
| 676 | 20240213 | 090900 | 1952000990 | 17280 | 17310 | 17340 | 17250 | 4234 |
| 677 | 20240213 | 090800 | 1878815280 | 17310 | 17430 | 17440 | 17300 | 12084 |
| 678 | 20240213 | 090700 | 1668559820 | 17430 | 17430 | 17510 | 17400 | 7000 |
| 679 | 20240213 | 090600 | 1546312870 | 17430 | 17430 | 17500 | 17400 | 5262 |
| 680 | 20240213 | 090500 | 1454508770 | 17450 | 17500 | 17550 | 17420 | 8956 |
| 681 | 20240213 | 090400 | 1297738490 | 17520 | 17350 | 17520 | 17330 | 8477 |
| 682 | 20240213 | 090300 | 1149869230 | 17350 | 17270 | 17350 | 17200 | 4122 |
| 683 | 20240213 | 090200 | 1078756250 | 17270 | 17370 | 17370 | 17190 | 23705 |
| 684 | 20240213 | 090100 | 669150180 | 17370 | 17420 | 17450 | 17340 | 11388 |
| 685 | 20240213 | 090000 | 471120780 | 17430 | 17460 | 17570 | 17420 | 26660 |