37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 202900 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 10336 |
| 3 | 20240214 | 202800 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 4 | 20240214 | 202700 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 5 | 20240214 | 202600 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 6 | 20240214 | 202500 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 7 | 20240214 | 202400 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 8 | 20240214 | 202300 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 9 | 20240214 | 202200 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 10 | 20240214 | 202100 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 11 | 20240214 | 202000 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 12 | 20240214 | 201900 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 13 | 20240214 | 201800 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 14 | 20240214 | 201700 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 15 | 20240214 | 201600 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 16 | 20240214 | 201500 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 17 | 20240214 | 201400 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 18 | 20240214 | 201300 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 19 | 20240214 | 201200 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 20 | 20240214 | 201100 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 21 | 20240214 | 201000 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 22 | 20240214 | 200900 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 23 | 20240214 | 200800 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 24 | 20240214 | 200700 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 25 | 20240214 | 200600 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 26 | 20240214 | 200500 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 27 | 20240214 | 200400 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 28 | 20240214 | 200300 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 29 | 20240214 | 200200 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 30 | 20240214 | 200100 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 31 | 20240214 | 200000 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 32 | 20240214 | 195900 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 10336 |
| 33 | 20240214 | 195800 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 34 | 20240214 | 195700 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 35 | 20240214 | 195600 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 36 | 20240214 | 195500 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 37 | 20240214 | 195400 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 38 | 20240214 | 195300 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 39 | 20240214 | 195200 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 40 | 20240214 | 195100 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 41 | 20240214 | 195000 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 42 | 20240214 | 194900 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 43 | 20240214 | 194800 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 44 | 20240214 | 194700 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 45 | 20240214 | 194600 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 46 | 20240214 | 194500 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 47 | 20240214 | 194400 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 48 | 20240214 | 194300 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 49 | 20240214 | 194200 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 50 | 20240214 | 194100 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 51 | 20240214 | 194000 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 52 | 20240214 | 193900 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 53 | 20240214 | 193800 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 54 | 20240214 | 193700 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 55 | 20240214 | 193600 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 56 | 20240214 | 193500 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 57 | 20240214 | 193400 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 58 | 20240214 | 193300 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 59 | 20240214 | 193200 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 60 | 20240214 | 193100 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 61 | 20240214 | 193000 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 62 | 20240214 | 192900 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 10336 |
| 63 | 20240214 | 192800 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 64 | 20240214 | 192700 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 65 | 20240214 | 192600 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 66 | 20240214 | 192500 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 67 | 20240214 | 192400 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 68 | 20240214 | 192300 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 69 | 20240214 | 192200 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 70 | 20240214 | 192100 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 71 | 20240214 | 192000 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 72 | 20240214 | 191900 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 73 | 20240214 | 191800 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 74 | 20240214 | 191700 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 75 | 20240214 | 191600 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 76 | 20240214 | 191500 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 77 | 20240214 | 191400 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 78 | 20240214 | 191300 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 79 | 20240214 | 191200 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 80 | 20240214 | 191100 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 81 | 20240214 | 191000 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 82 | 20240214 | 190900 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 83 | 20240214 | 190800 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 84 | 20240214 | 190700 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 85 | 20240214 | 190600 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 86 | 20240214 | 190500 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 87 | 20240214 | 190400 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 88 | 20240214 | 190300 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 89 | 20240214 | 190200 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 90 | 20240214 | 190100 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 91 | 20240214 | 190000 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 92 | 20240214 | 185900 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 10336 |
| 93 | 20240214 | 185800 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 94 | 20240214 | 185700 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 95 | 20240214 | 185600 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 96 | 20240214 | 185500 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 97 | 20240214 | 185400 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 98 | 20240214 | 185300 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 99 | 20240214 | 185200 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 100 | 20240214 | 185100 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 101 | 20240214 | 185000 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 102 | 20240214 | 184900 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 103 | 20240214 | 184800 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 104 | 20240214 | 184700 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 105 | 20240214 | 184600 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 106 | 20240214 | 184500 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 107 | 20240214 | 184400 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 108 | 20240214 | 184300 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 109 | 20240214 | 184200 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 110 | 20240214 | 184100 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 111 | 20240214 | 184000 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 112 | 20240214 | 183900 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 113 | 20240214 | 183800 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 114 | 20240214 | 183700 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 115 | 20240214 | 183600 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 116 | 20240214 | 183500 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 117 | 20240214 | 183400 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 118 | 20240214 | 183300 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 119 | 20240214 | 183200 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 120 | 20240214 | 183100 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 121 | 20240214 | 183000 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 122 | 20240214 | 182900 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 10336 |
| 123 | 20240214 | 182800 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 124 | 20240214 | 182700 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 125 | 20240214 | 182600 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 126 | 20240214 | 182500 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 127 | 20240214 | 182400 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 128 | 20240214 | 182300 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 129 | 20240214 | 182200 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 130 | 20240214 | 182100 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 131 | 20240214 | 182000 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 132 | 20240214 | 181900 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 133 | 20240214 | 181800 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 134 | 20240214 | 181700 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 135 | 20240214 | 181600 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 136 | 20240214 | 181500 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 137 | 20240214 | 181400 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 138 | 20240214 | 181300 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 139 | 20240214 | 181200 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 140 | 20240214 | 181100 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 141 | 20240214 | 181000 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 142 | 20240214 | 180900 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 143 | 20240214 | 180800 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 144 | 20240214 | 180700 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 145 | 20240214 | 180600 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 146 | 20240214 | 180500 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 147 | 20240214 | 180400 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 148 | 20240214 | 180300 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 149 | 20240214 | 180200 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 150 | 20240214 | 180100 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 151 | 20240214 | 180000 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 152 | 20240214 | 175900 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 10336 |
| 153 | 20240214 | 175800 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 154 | 20240214 | 175700 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 155 | 20240214 | 175600 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 156 | 20240214 | 175500 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 157 | 20240214 | 175400 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 158 | 20240214 | 175300 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 159 | 20240214 | 175200 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 160 | 20240214 | 175100 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 161 | 20240214 | 175000 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 162 | 20240214 | 174900 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 163 | 20240214 | 174800 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 164 | 20240214 | 174700 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 165 | 20240214 | 174600 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 166 | 20240214 | 174500 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 167 | 20240214 | 174400 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 168 | 20240214 | 174300 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 169 | 20240214 | 174200 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 170 | 20240214 | 174100 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 171 | 20240214 | 174000 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 172 | 20240214 | 173900 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 173 | 20240214 | 173800 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 174 | 20240214 | 173700 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 175 | 20240214 | 173600 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 176 | 20240214 | 173500 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 177 | 20240214 | 173400 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 178 | 20240214 | 173300 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 179 | 20240214 | 173200 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 180 | 20240214 | 173100 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 181 | 20240214 | 173000 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 182 | 20240214 | 172900 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 10336 |
| 183 | 20240214 | 172800 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 184 | 20240214 | 172700 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 185 | 20240214 | 172600 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 186 | 20240214 | 172500 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 187 | 20240214 | 172400 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 188 | 20240214 | 172300 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 189 | 20240214 | 172200 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 190 | 20240214 | 172100 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 191 | 20240214 | 172000 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 192 | 20240214 | 171900 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 193 | 20240214 | 171800 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 194 | 20240214 | 171700 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 195 | 20240214 | 171600 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 196 | 20240214 | 171500 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 197 | 20240214 | 171400 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 198 | 20240214 | 171300 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 199 | 20240214 | 171200 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 200 | 20240214 | 171100 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 201 | 20240214 | 171000 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 202 | 20240214 | 170900 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 203 | 20240214 | 170800 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 204 | 20240214 | 170700 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 205 | 20240214 | 170600 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 206 | 20240214 | 170500 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 207 | 20240214 | 170400 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 208 | 20240214 | 170300 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 209 | 20240214 | 170200 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 210 | 20240214 | 170100 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 211 | 20240214 | 170000 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 212 | 20240214 | 165900 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 10336 |
| 213 | 20240214 | 165800 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 214 | 20240214 | 165700 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 215 | 20240214 | 165600 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 216 | 20240214 | 165500 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 217 | 20240214 | 165400 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 218 | 20240214 | 165300 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 219 | 20240214 | 165200 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 220 | 20240214 | 165100 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 221 | 20240214 | 165000 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 222 | 20240214 | 164900 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 223 | 20240214 | 164800 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 224 | 20240214 | 164700 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 225 | 20240214 | 164600 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 226 | 20240214 | 164500 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 227 | 20240214 | 164400 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 228 | 20240214 | 164300 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 229 | 20240214 | 164200 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 230 | 20240214 | 164100 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 231 | 20240214 | 164000 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 232 | 20240214 | 163900 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 233 | 20240214 | 163800 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 234 | 20240214 | 163700 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 235 | 20240214 | 163600 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 236 | 20240214 | 163500 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 237 | 20240214 | 163400 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 238 | 20240214 | 163300 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 239 | 20240214 | 163200 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 240 | 20240214 | 163100 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 241 | 20240214 | 163000 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 242 | 20240214 | 162900 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 10336 |
| 243 | 20240214 | 162800 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 244 | 20240214 | 162700 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 245 | 20240214 | 162600 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 246 | 20240214 | 162500 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 247 | 20240214 | 162400 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 248 | 20240214 | 162300 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 249 | 20240214 | 162200 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 250 | 20240214 | 162100 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 251 | 20240214 | 162000 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 252 | 20240214 | 161900 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 253 | 20240214 | 161800 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 254 | 20240214 | 161700 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 255 | 20240214 | 161600 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 256 | 20240214 | 161500 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 257 | 20240214 | 161400 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 258 | 20240214 | 161300 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 259 | 20240214 | 161200 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 260 | 20240214 | 161100 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 261 | 20240214 | 161000 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 262 | 20240214 | 160900 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 263 | 20240214 | 160800 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 264 | 20240214 | 160700 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 265 | 20240214 | 160600 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 266 | 20240214 | 160500 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 267 | 20240214 | 160400 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 268 | 20240214 | 160300 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 269 | 20240214 | 160200 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 270 | 20240214 | 160100 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 271 | 20240214 | 160000 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 272 | 20240214 | 155900 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 10336 |
| 273 | 20240214 | 155800 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 274 | 20240214 | 155700 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 275 | 20240214 | 155600 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 276 | 20240214 | 155500 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 277 | 20240214 | 155400 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 278 | 20240214 | 155300 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 279 | 20240214 | 155200 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 280 | 20240214 | 155100 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 281 | 20240214 | 155000 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 282 | 20240214 | 154900 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 283 | 20240214 | 154800 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 284 | 20240214 | 154700 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 285 | 20240214 | 154600 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 286 | 20240214 | 154500 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 287 | 20240214 | 154400 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 288 | 20240214 | 154300 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 289 | 20240214 | 154200 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 290 | 20240214 | 154100 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 291 | 20240214 | 154000 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 292 | 20240214 | 153900 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 293 | 20240214 | 153800 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 294 | 20240214 | 153700 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 295 | 20240214 | 153600 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 296 | 20240214 | 153500 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 297 | 20240214 | 153400 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 298 | 20240214 | 153300 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 299 | 20240214 | 153200 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 300 | 20240214 | 153100 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 301 | 20240214 | 153000 | 9888128490 | 17810 | 17810 | 17810 | 17810 | 10336 |
| 302 | 20240214 | 152900 | 9704044330 | 17810 | 17810 | 17810 | 17810 | 0 |
| 303 | 20240214 | 152800 | 9704044330 | 17810 | 17810 | 17810 | 17810 | 0 |
| 304 | 20240214 | 152700 | 9704044330 | 17810 | 17810 | 17810 | 17810 | 0 |
| 305 | 20240214 | 152600 | 9704044330 | 17810 | 17810 | 17810 | 17810 | 0 |
| 306 | 20240214 | 152500 | 9704044330 | 17810 | 17810 | 17810 | 17810 | 0 |
| 307 | 20240214 | 152400 | 9704044330 | 17810 | 17810 | 17810 | 17810 | 0 |
| 308 | 20240214 | 152300 | 9704044330 | 17810 | 17810 | 17810 | 17810 | 0 |
| 309 | 20240214 | 152200 | 9704044330 | 17810 | 17810 | 17810 | 17810 | 0 |
| 310 | 20240214 | 152100 | 9704044330 | 17810 | 17810 | 17810 | 17810 | 0 |
| 311 | 20240214 | 152000 | 9704044330 | 17810 | 17810 | 17810 | 17810 | 0 |
| 312 | 20240214 | 151900 | 9704044330 | 17810 | 17820 | 17820 | 17810 | 2828 |
| 313 | 20240214 | 151800 | 9653675680 | 17820 | 17800 | 17820 | 17800 | 1875 |
| 314 | 20240214 | 151700 | 9620277690 | 17790 | 17840 | 17840 | 17790 | 8409 |
| 315 | 20240214 | 151600 | 9470489450 | 17840 | 17820 | 17850 | 17820 | 2524 |
| 316 | 20240214 | 151500 | 9425484500 | 17820 | 17820 | 17820 | 17810 | 541 |
| 317 | 20240214 | 151400 | 9415848050 | 17820 | 17810 | 17820 | 17810 | 1590 |
| 318 | 20240214 | 151300 | 9387519070 | 17810 | 17810 | 17820 | 17800 | 384 |
| 319 | 20240214 | 151200 | 9380680120 | 17810 | 17820 | 17820 | 17800 | 393 |
| 320 | 20240214 | 151100 | 9373680940 | 17800 | 17830 | 17830 | 17800 | 2285 |
| 321 | 20240214 | 151000 | 9332991890 | 17830 | 17820 | 17830 | 17810 | 780 |
| 322 | 20240214 | 150900 | 9319090700 | 17810 | 17810 | 17830 | 17810 | 527 |
| 323 | 20240214 | 150800 | 9309704490 | 17810 | 17810 | 17810 | 17800 | 844 |
| 324 | 20240214 | 150700 | 9294678330 | 17810 | 17800 | 17810 | 17780 | 633 |
| 325 | 20240214 | 150600 | 9283413300 | 17800 | 17790 | 17800 | 17770 | 1737 |
| 326 | 20240214 | 150500 | 9252519800 | 17790 | 17800 | 17800 | 17790 | 450 |
| 327 | 20240214 | 150400 | 9244512250 | 17800 | 17810 | 17810 | 17800 | 1531 |
| 328 | 20240214 | 150300 | 9217258200 | 17850 | 17850 | 17850 | 17800 | 196 |
| 329 | 20240214 | 150200 | 9213763580 | 17850 | 17790 | 17850 | 17770 | 3550 |
| 330 | 20240214 | 150100 | 9150522940 | 17790 | 17810 | 17810 | 17790 | 1675 |
| 331 | 20240214 | 150000 | 9120708370 | 17810 | 17810 | 17820 | 17810 | 727 |
| 332 | 20240214 | 145900 | 9107759930 | 17820 | 17820 | 17830 | 17810 | 1822 |
| 333 | 20240214 | 145800 | 9075304860 | 17820 | 17860 | 17860 | 17820 | 1808 |
| 334 | 20240214 | 145700 | 9043043970 | 17850 | 17860 | 17870 | 17840 | 1522 |
| 335 | 20240214 | 145600 | 9015868080 | 17860 | 17860 | 17870 | 17840 | 3471 |
| 336 | 20240214 | 145500 | 8953878200 | 17860 | 17860 | 17870 | 17840 | 3355 |
| 337 | 20240214 | 145400 | 8893972200 | 17870 | 17870 | 17870 | 17860 | 1107 |
| 338 | 20240214 | 145300 | 8874193660 | 17860 | 17870 | 17870 | 17860 | 977 |
| 339 | 20240214 | 145200 | 8856737670 | 17870 | 17870 | 17880 | 17860 | 956 |
| 340 | 20240214 | 145100 | 8839656960 | 17880 | 17860 | 17880 | 17850 | 2926 |
| 341 | 20240214 | 145000 | 8787400190 | 17870 | 17900 | 17900 | 17860 | 3384 |
| 342 | 20240214 | 144900 | 8726887250 | 17900 | 17900 | 17900 | 17880 | 2595 |
| 343 | 20240214 | 144800 | 8680447900 | 17900 | 17880 | 17900 | 17880 | 1884 |
| 344 | 20240214 | 144700 | 8646747000 | 17880 | 17880 | 17900 | 17880 | 3799 |
| 345 | 20240214 | 144600 | 8578776530 | 17870 | 17870 | 17870 | 17860 | 1583 |
| 346 | 20240214 | 144500 | 8550489620 | 17870 | 17860 | 17870 | 17860 | 652 |
| 347 | 20240214 | 144400 | 8538842920 | 17860 | 17860 | 17870 | 17850 | 3840 |
| 348 | 20240214 | 144300 | 8470278010 | 17860 | 17860 | 17870 | 17860 | 1322 |
| 349 | 20240214 | 144200 | 8446663910 | 17870 | 17870 | 17870 | 17860 | 2187 |
| 350 | 20240214 | 144100 | 8407596050 | 17860 | 17880 | 17890 | 17860 | 2030 |
| 351 | 20240214 | 144000 | 8371304290 | 17880 | 17880 | 17880 | 17870 | 1886 |
| 352 | 20240214 | 143900 | 8337586120 | 17870 | 17870 | 17880 | 17860 | 1711 |
| 353 | 20240214 | 143800 | 8307010750 | 17870 | 17890 | 17890 | 17860 | 4839 |
| 354 | 20240214 | 143700 | 8220516890 | 17890 | 17870 | 17890 | 17870 | 1888 |
| 355 | 20240214 | 143600 | 8186767640 | 17870 | 17800 | 17870 | 17800 | 3925 |
| 356 | 20240214 | 143500 | 8116695480 | 17800 | 17800 | 17800 | 17790 | 993 |
| 357 | 20240214 | 143400 | 8099022990 | 17800 | 17830 | 17840 | 17790 | 5341 |
| 358 | 20240214 | 143300 | 8003900730 | 17830 | 17830 | 17840 | 17830 | 1560 |
| 359 | 20240214 | 143200 | 7976079110 | 17840 | 17840 | 17840 | 17830 | 785 |
| 360 | 20240214 | 143100 | 7962078770 | 17840 | 17810 | 17840 | 17800 | 859 |
| 361 | 20240214 | 143000 | 7946777620 | 17810 | 17800 | 17810 | 17780 | 2079 |
| 362 | 20240214 | 142900 | 7909787430 | 17800 | 17810 | 17810 | 17790 | 2206 |
| 363 | 20240214 | 142800 | 7870516290 | 17810 | 17820 | 17840 | 17810 | 3463 |
| 364 | 20240214 | 142700 | 7808784870 | 17810 | 17800 | 17810 | 17800 | 765 |
| 365 | 20240214 | 142600 | 7795162430 | 17800 | 17770 | 17800 | 17760 | 4217 |
| 366 | 20240214 | 142500 | 7720138960 | 17770 | 17750 | 17770 | 17750 | 1306 |
| 367 | 20240214 | 142400 | 7696950820 | 17740 | 17730 | 17750 | 17720 | 1100 |
| 368 | 20240214 | 142300 | 7677443890 | 17730 | 17730 | 17750 | 17720 | 4517 |
| 369 | 20240214 | 142200 | 7597342790 | 17730 | 17740 | 17740 | 17720 | 1020 |
| 370 | 20240214 | 142100 | 7579261360 | 17750 | 17730 | 17750 | 17730 | 2120 |
| 371 | 20240214 | 142000 | 7541655910 | 17730 | 17720 | 17730 | 17710 | 863 |
| 372 | 20240214 | 141900 | 7526368860 | 17720 | 17730 | 17730 | 17720 | 259 |
| 373 | 20240214 | 141800 | 7521777000 | 17730 | 17710 | 17730 | 17710 | 4484 |
| 374 | 20240214 | 141700 | 7442344270 | 17700 | 17700 | 17710 | 17700 | 1270 |
| 375 | 20240214 | 141600 | 7419863450 | 17700 | 17700 | 17700 | 17700 | 964 |
| 376 | 20240214 | 141500 | 7402800650 | 17700 | 17680 | 17700 | 17680 | 3585 |
| 377 | 20240214 | 141400 | 7339356700 | 17690 | 17680 | 17690 | 17680 | 495 |
| 378 | 20240214 | 141300 | 7330602880 | 17690 | 17690 | 17690 | 17680 | 48 |
| 379 | 20240214 | 141200 | 7329753810 | 17630 | 17630 | 17630 | 17620 | 453 |
| 380 | 20240214 | 141100 | 7321767540 | 17630 | 17680 | 17690 | 17630 | 2586 |
| 381 | 20240214 | 141000 | 7276139510 | 17680 | 17680 | 17690 | 17650 | 1115 |
| 382 | 20240214 | 140900 | 7256442210 | 17680 | 17690 | 17690 | 17680 | 138 |
| 383 | 20240214 | 140800 | 7254001300 | 17660 | 17660 | 17660 | 17650 | 708 |
| 384 | 20240214 | 140700 | 7241499020 | 17670 | 17690 | 17690 | 17670 | 1664 |
| 385 | 20240214 | 140600 | 7212086780 | 17680 | 17680 | 17690 | 17680 | 103 |
| 386 | 20240214 | 140500 | 7210265520 | 17690 | 17680 | 17690 | 17680 | 532 |
| 387 | 20240214 | 140400 | 7200855470 | 17690 | 17690 | 17690 | 17670 | 495 |
| 388 | 20240214 | 140300 | 7192101740 | 17670 | 17670 | 17690 | 17670 | 898 |
| 389 | 20240214 | 140200 | 7176230720 | 17670 | 17650 | 17670 | 17650 | 844 |
| 390 | 20240214 | 140100 | 7161330390 | 17650 | 17660 | 17660 | 17650 | 178 |
| 391 | 20240214 | 140000 | 7158187820 | 17660 | 17670 | 17670 | 17650 | 1034 |
| 392 | 20240214 | 135900 | 7139932930 | 17670 | 17660 | 17680 | 17660 | 341 |
| 393 | 20240214 | 135800 | 7133910420 | 17660 | 17690 | 17690 | 17660 | 264 |
| 394 | 20240214 | 135700 | 7129246680 | 17690 | 17680 | 17690 | 17680 | 123 |
| 395 | 20240214 | 135600 | 7127071870 | 17650 | 17680 | 17690 | 17650 | 1781 |
| 396 | 20240214 | 135500 | 7095629090 | 17670 | 17690 | 17690 | 17670 | 1702 |
| 397 | 20240214 | 135400 | 7065538140 | 17690 | 17700 | 17700 | 17690 | 676 |
| 398 | 20240214 | 135300 | 7053576430 | 17690 | 17650 | 17700 | 17650 | 463 |
| 399 | 20240214 | 135200 | 7045382360 | 17700 | 17620 | 17700 | 17620 | 7957 |
| 400 | 20240214 | 135100 | 6904816520 | 17620 | 17630 | 17630 | 17610 | 2148 |
| 401 | 20240214 | 135000 | 6866967960 | 17620 | 17630 | 17630 | 17620 | 1070 |
| 402 | 20240214 | 134900 | 6848105880 | 17640 | 17630 | 17650 | 17630 | 997 |
| 403 | 20240214 | 134800 | 6830520580 | 17640 | 17640 | 17640 | 17630 | 107 |
| 404 | 20240214 | 134700 | 6828634140 | 17630 | 17620 | 17630 | 17620 | 536 |
| 405 | 20240214 | 134600 | 6819189040 | 17630 | 17620 | 17630 | 17620 | 322 |
| 406 | 20240214 | 134500 | 6813515390 | 17620 | 17630 | 17630 | 17620 | 892 |
| 407 | 20240214 | 134400 | 6797797470 | 17620 | 17610 | 17620 | 17610 | 470 |
| 408 | 20240214 | 134300 | 6789518450 | 17620 | 17610 | 17630 | 17610 | 72 |
| 409 | 20240214 | 134200 | 6788250500 | 17610 | 17600 | 17630 | 17600 | 483 |
| 410 | 20240214 | 134100 | 6779745060 | 17610 | 17620 | 17620 | 17610 | 558 |
| 411 | 20240214 | 134000 | 6769917460 | 17630 | 17630 | 17640 | 17630 | 150 |
| 412 | 20240214 | 133900 | 6767272860 | 17630 | 17610 | 17630 | 17610 | 368 |
| 413 | 20240214 | 133800 | 6760785060 | 17610 | 17620 | 17630 | 17610 | 161 |
| 414 | 20240214 | 133700 | 6757948390 | 17630 | 17630 | 17630 | 17620 | 390 |
| 415 | 20240214 | 133600 | 6751072740 | 17630 | 17640 | 17650 | 17630 | 1319 |
| 416 | 20240214 | 133500 | 6727801250 | 17650 | 17620 | 17650 | 17620 | 635 |
| 417 | 20240214 | 133400 | 6716594830 | 17620 | 17600 | 17620 | 17590 | 207 |
| 418 | 20240214 | 133300 | 6712953570 | 17590 | 17600 | 17620 | 17590 | 300 |
| 419 | 20240214 | 133200 | 6707675630 | 17600 | 17600 | 17600 | 17590 | 326 |
| 420 | 20240214 | 133100 | 6701940050 | 17600 | 17600 | 17600 | 17600 | 471 |
| 421 | 20240214 | 133000 | 6693650450 | 17610 | 17600 | 17620 | 17600 | 197 |
| 422 | 20240214 | 132900 | 6690181900 | 17610 | 17590 | 17610 | 17590 | 145 |
| 423 | 20240214 | 132800 | 6687630880 | 17590 | 17600 | 17600 | 17580 | 546 |
| 424 | 20240214 | 132700 | 6678028100 | 17600 | 17600 | 17600 | 17580 | 455 |
| 425 | 20240214 | 132600 | 6670023530 | 17600 | 17590 | 17610 | 17590 | 114 |
| 426 | 20240214 | 132500 | 6668017410 | 17590 | 17590 | 17590 | 17580 | 140 |
| 427 | 20240214 | 132400 | 6665555550 | 17590 | 17590 | 17590 | 17590 | 88 |
| 428 | 20240214 | 132300 | 6664007630 | 17590 | 17600 | 17600 | 17590 | 280 |
| 429 | 20240214 | 132200 | 6659080080 | 17600 | 17650 | 17650 | 17580 | 168 |
| 430 | 20240214 | 132100 | 6656123550 | 17650 | 17580 | 17650 | 17580 | 2116 |
| 431 | 20240214 | 132000 | 6618902750 | 17590 | 17580 | 17590 | 17580 | 369 |
| 432 | 20240214 | 131900 | 6612415230 | 17580 | 17580 | 17580 | 17580 | 84 |
| 433 | 20240214 | 131800 | 6610938510 | 17590 | 17590 | 17590 | 17570 | 1585 |
| 434 | 20240214 | 131700 | 6583063010 | 17590 | 17640 | 17640 | 17590 | 4516 |
| 435 | 20240214 | 131600 | 6503516480 | 17640 | 17630 | 17640 | 17620 | 385 |
| 436 | 20240214 | 131500 | 6496731440 | 17630 | 17620 | 17630 | 17620 | 470 |
| 437 | 20240214 | 131400 | 6488449400 | 17630 | 17630 | 17630 | 17620 | 131 |
| 438 | 20240214 | 131300 | 6486140100 | 17620 | 17630 | 17630 | 17620 | 184 |
| 439 | 20240214 | 131200 | 6482896890 | 17640 | 17630 | 17640 | 17630 | 63 |
| 440 | 20240214 | 131100 | 6481785670 | 17640 | 17640 | 17650 | 17630 | 1572 |
| 441 | 20240214 | 131000 | 6454056690 | 17650 | 17650 | 17650 | 17650 | 450 |
| 442 | 20240214 | 130900 | 6446114190 | 17650 | 17680 | 17690 | 17650 | 733 |
| 443 | 20240214 | 130800 | 6433164620 | 17690 | 17680 | 17690 | 17680 | 421 |
| 444 | 20240214 | 130700 | 6425717330 | 17690 | 17700 | 17700 | 17680 | 1766 |
| 445 | 20240214 | 130600 | 6394488360 | 17700 | 17710 | 17710 | 17690 | 1880 |
| 446 | 20240214 | 130500 | 6361198610 | 17720 | 17710 | 17720 | 17710 | 815 |
| 447 | 20240214 | 130400 | 6346762750 | 17720 | 17720 | 17720 | 17720 | 116 |
| 448 | 20240214 | 130300 | 6344707230 | 17720 | 17720 | 17720 | 17720 | 56 |
| 449 | 20240214 | 130200 | 6343714910 | 17720 | 17720 | 17720 | 17720 | 241 |
| 450 | 20240214 | 130100 | 6339444390 | 17700 | 17720 | 17740 | 17700 | 4631 |
| 451 | 20240214 | 130000 | 6257344390 | 17720 | 17690 | 17720 | 17690 | 6772 |
| 452 | 20240214 | 125900 | 6137458210 | 17690 | 17690 | 17690 | 17660 | 199 |
| 453 | 20240214 | 125800 | 6133941860 | 17650 | 17690 | 17690 | 17650 | 122 |
| 454 | 20240214 | 125700 | 6131784030 | 17690 | 17610 | 17690 | 17610 | 94 |
| 455 | 20240214 | 125600 | 6130123890 | 17700 | 17620 | 17700 | 17620 | 2534 |
| 456 | 20240214 | 125500 | 6085431020 | 17630 | 17660 | 17660 | 17620 | 603 |
| 457 | 20240214 | 125400 | 6074798910 | 17640 | 17650 | 17660 | 17640 | 708 |
| 458 | 20240214 | 125300 | 6062308590 | 17660 | 17660 | 17660 | 17650 | 261 |
| 459 | 20240214 | 125200 | 6057700120 | 17660 | 17660 | 17670 | 17660 | 58 |
| 460 | 20240214 | 125100 | 6056675800 | 17670 | 17670 | 17670 | 17650 | 1350 |
| 461 | 20240214 | 125000 | 6032837440 | 17660 | 17630 | 17660 | 17630 | 1112 |
| 462 | 20240214 | 124900 | 6013232170 | 17630 | 17650 | 17650 | 17630 | 815 |
| 463 | 20240214 | 124800 | 5998852540 | 17660 | 17680 | 17680 | 17660 | 913 |
| 464 | 20240214 | 124700 | 5982722700 | 17680 | 17700 | 17700 | 17680 | 808 |
| 465 | 20240214 | 124600 | 5968437010 | 17680 | 17690 | 17690 | 17670 | 819 |
| 466 | 20240214 | 124500 | 5953958780 | 17690 | 17690 | 17690 | 17680 | 622 |
| 467 | 20240214 | 124400 | 5942959240 | 17680 | 17670 | 17690 | 17670 | 297 |
| 468 | 20240214 | 124300 | 5937708370 | 17670 | 17650 | 17680 | 17650 | 578 |
| 469 | 20240214 | 124200 | 5927496950 | 17650 | 17660 | 17670 | 17650 | 221 |
| 470 | 20240214 | 124100 | 5923595340 | 17660 | 17630 | 17670 | 17630 | 1307 |
| 471 | 20240214 | 124000 | 5900539020 | 17630 | 17630 | 17630 | 17620 | 234 |
| 472 | 20240214 | 123900 | 5896415920 | 17620 | 17610 | 17630 | 17610 | 195 |
| 473 | 20240214 | 123800 | 5892980030 | 17620 | 17620 | 17620 | 17610 | 596 |
| 474 | 20240214 | 123700 | 5882480690 | 17620 | 17610 | 17620 | 17600 | 626 |
| 475 | 20240214 | 123600 | 5871451850 | 17610 | 17610 | 17620 | 17600 | 905 |
| 476 | 20240214 | 123500 | 5855518250 | 17600 | 17600 | 17610 | 17600 | 279 |
| 477 | 20240214 | 123400 | 5850607830 | 17600 | 17580 | 17600 | 17560 | 1287 |
| 478 | 20240214 | 123300 | 5827983760 | 17580 | 17570 | 17580 | 17560 | 1594 |
| 479 | 20240214 | 123200 | 5799970380 | 17580 | 17570 | 17580 | 17570 | 280 |
| 480 | 20240214 | 123100 | 5795050760 | 17580 | 17560 | 17580 | 17550 | 1195 |
| 481 | 20240214 | 123000 | 5774075700 | 17560 | 17560 | 17560 | 17560 | 55 |
| 482 | 20240214 | 122900 | 5773109900 | 17560 | 17560 | 17560 | 17560 | 1 |
| 483 | 20240214 | 122800 | 5773092340 | 17550 | 17570 | 17570 | 17550 | 1429 |
| 484 | 20240214 | 122700 | 5747997780 | 17560 | 17550 | 17560 | 17550 | 181 |
| 485 | 20240214 | 122600 | 5744820870 | 17540 | 17530 | 17540 | 17530 | 547 |
| 486 | 20240214 | 122500 | 5735230280 | 17530 | 17520 | 17530 | 17520 | 225 |
| 487 | 20240214 | 122400 | 5731286350 | 17510 | 17510 | 17510 | 17510 | 135 |
| 488 | 20240214 | 122300 | 5728922500 | 17510 | 17500 | 17510 | 17500 | 362 |
| 489 | 20240214 | 122200 | 5722587480 | 17500 | 17490 | 17500 | 17490 | 393 |
| 490 | 20240214 | 122100 | 5715713010 | 17500 | 17490 | 17500 | 17490 | 252 |
| 491 | 20240214 | 122000 | 5711305210 | 17500 | 17500 | 17540 | 17490 | 129 |
| 492 | 20240214 | 121900 | 5709048660 | 17490 | 17490 | 17500 | 17490 | 396 |
| 493 | 20240214 | 121800 | 5702122610 | 17490 | 17510 | 17520 | 17490 | 2267 |
| 494 | 20240214 | 121700 | 5662443970 | 17520 | 17540 | 17540 | 17520 | 322 |
| 495 | 20240214 | 121600 | 5656799380 | 17530 | 17530 | 17540 | 17530 | 245 |
| 496 | 20240214 | 121500 | 5652503960 | 17510 | 17510 | 17510 | 17510 | 0 |
| 497 | 20240214 | 121400 | 5652503960 | 17510 | 17520 | 17530 | 17510 | 324 |
| 498 | 20240214 | 121300 | 5646829960 | 17530 | 17510 | 17530 | 17500 | 797 |
| 499 | 20240214 | 121200 | 5632872660 | 17520 | 17500 | 17520 | 17500 | 88 |
| 500 | 20240214 | 121100 | 5631332200 | 17500 | 17520 | 17520 | 17490 | 685 |
| 501 | 20240214 | 121000 | 5619344430 | 17520 | 17530 | 17530 | 17520 | 84 |
| 502 | 20240214 | 120900 | 5617872640 | 17530 | 17500 | 17530 | 17500 | 120 |
| 503 | 20240214 | 120800 | 5615770600 | 17500 | 17500 | 17500 | 17500 | 245 |
| 504 | 20240214 | 120700 | 5611483100 | 17500 | 17510 | 17510 | 17500 | 971 |
| 505 | 20240214 | 120600 | 5594489460 | 17510 | 17490 | 17510 | 17490 | 71 |
| 506 | 20240214 | 120500 | 5593246930 | 17580 | 17480 | 17580 | 17480 | 119 |
| 507 | 20240214 | 120400 | 5591165050 | 17480 | 17550 | 17590 | 17480 | 187 |
| 508 | 20240214 | 120300 | 5587885780 | 17550 | 17530 | 17590 | 17500 | 462 |
| 509 | 20240214 | 120200 | 5579781580 | 17520 | 17510 | 17520 | 17500 | 324 |
| 510 | 20240214 | 120100 | 5574110510 | 17510 | 17510 | 17510 | 17500 | 513 |
| 511 | 20240214 | 120000 | 5565132880 | 17510 | 17500 | 17510 | 17470 | 324 |
| 512 | 20240214 | 115900 | 5559463890 | 17510 | 17500 | 17510 | 17500 | 734 |
| 513 | 20240214 | 115800 | 5546618740 | 17500 | 17470 | 17500 | 17470 | 2985 |
| 514 | 20240214 | 115700 | 5494442340 | 17470 | 17470 | 17480 | 17470 | 478 |
| 515 | 20240214 | 115600 | 5486091180 | 17500 | 17500 | 17510 | 17470 | 261 |
| 516 | 20240214 | 115500 | 5481525030 | 17500 | 17530 | 17540 | 17470 | 3296 |
| 517 | 20240214 | 115400 | 5423826880 | 17550 | 17560 | 17570 | 17550 | 939 |
| 518 | 20240214 | 115300 | 5407346420 | 17560 | 17550 | 17560 | 17530 | 664 |
| 519 | 20240214 | 115200 | 5395698670 | 17550 | 17540 | 17550 | 17530 | 135 |
| 520 | 20240214 | 115100 | 5393330990 | 17550 | 17550 | 17550 | 17530 | 191 |
| 521 | 20240214 | 115000 | 5389982530 | 17550 | 17510 | 17550 | 17510 | 534 |
| 522 | 20240214 | 114900 | 5380629520 | 17510 | 17540 | 17540 | 17510 | 1043 |
| 523 | 20240214 | 114800 | 5362357090 | 17540 | 17550 | 17550 | 17530 | 874 |
| 524 | 20240214 | 114700 | 5347028330 | 17550 | 17550 | 17560 | 17550 | 408 |
| 525 | 20240214 | 114600 | 5339867900 | 17560 | 17580 | 17580 | 17560 | 463 |
| 526 | 20240214 | 114500 | 5331735630 | 17580 | 17580 | 17580 | 17580 | 169 |
| 527 | 20240214 | 114400 | 5328764610 | 17580 | 17580 | 17580 | 17570 | 891 |
| 528 | 20240214 | 114300 | 5313109000 | 17580 | 17580 | 17580 | 17580 | 102 |
| 529 | 20240214 | 114200 | 5311315840 | 17580 | 17590 | 17590 | 17580 | 479 |
| 530 | 20240214 | 114100 | 5302891230 | 17600 | 17610 | 17610 | 17600 | 1559 |
| 531 | 20240214 | 114000 | 5275452270 | 17610 | 17610 | 17620 | 17610 | 487 |
| 532 | 20240214 | 113900 | 5266876190 | 17620 | 17610 | 17620 | 17610 | 107 |
| 533 | 20240214 | 113800 | 5264991910 | 17600 | 17600 | 17610 | 17600 | 1046 |
| 534 | 20240214 | 113700 | 5246580810 | 17600 | 17630 | 17650 | 17600 | 5222 |
| 535 | 20240214 | 113600 | 5154604550 | 17650 | 17650 | 17650 | 17650 | 73 |
| 536 | 20240214 | 113500 | 5153316100 | 17650 | 17630 | 17650 | 17630 | 157 |
| 537 | 20240214 | 113400 | 5150547930 | 17630 | 17660 | 17660 | 17630 | 263 |
| 538 | 20240214 | 113300 | 5145906460 | 17650 | 17660 | 17660 | 17650 | 71 |
| 539 | 20240214 | 113200 | 5144652650 | 17640 | 17660 | 17660 | 17640 | 453 |
| 540 | 20240214 | 113100 | 5136660610 | 17660 | 17670 | 17670 | 17660 | 7 |
| 541 | 20240214 | 113000 | 5136536960 | 17670 | 17630 | 17670 | 17630 | 511 |
| 542 | 20240214 | 112900 | 5127527870 | 17630 | 17620 | 17630 | 17620 | 148 |
| 543 | 20240214 | 112800 | 5124920080 | 17620 | 17680 | 17680 | 17620 | 234 |
| 544 | 20240214 | 112700 | 5120789820 | 17680 | 17680 | 17680 | 17680 | 60 |
| 545 | 20240214 | 112600 | 5119729020 | 17630 | 17610 | 17630 | 17610 | 562 |
| 546 | 20240214 | 112500 | 5109827480 | 17610 | 17670 | 17670 | 17610 | 1710 |
| 547 | 20240214 | 112400 | 5079672530 | 17670 | 17670 | 17680 | 17670 | 548 |
| 548 | 20240214 | 112300 | 5069988910 | 17680 | 17690 | 17690 | 17680 | 322 |
| 549 | 20240214 | 112200 | 5064295940 | 17690 | 17700 | 17700 | 17690 | 750 |
| 550 | 20240214 | 112100 | 5051024970 | 17700 | 17690 | 17700 | 17690 | 19 |
| 551 | 20240214 | 112000 | 5050688700 | 17700 | 17720 | 17720 | 17700 | 406 |
| 552 | 20240214 | 111900 | 5043498010 | 17720 | 17720 | 17720 | 17700 | 125 |
| 553 | 20240214 | 111800 | 5041284150 | 17720 | 17720 | 17720 | 17690 | 341 |
| 554 | 20240214 | 111700 | 5035249700 | 17720 | 17730 | 17730 | 17690 | 776 |
| 555 | 20240214 | 111600 | 5021496680 | 17730 | 17730 | 17730 | 17730 | 178 |
| 556 | 20240214 | 111500 | 5018340740 | 17730 | 17690 | 17730 | 17680 | 1558 |
| 557 | 20240214 | 111400 | 4990786620 | 17690 | 17700 | 17720 | 17690 | 853 |
| 558 | 20240214 | 111300 | 4975693730 | 17720 | 17710 | 17750 | 17700 | 207 |
| 559 | 20240214 | 111200 | 4972022520 | 17700 | 17710 | 17770 | 17700 | 3808 |
| 560 | 20240214 | 111100 | 4904471840 | 17720 | 17700 | 17720 | 17700 | 240 |
| 561 | 20240214 | 111000 | 4900223370 | 17700 | 17700 | 17710 | 17670 | 175 |
| 562 | 20240214 | 110900 | 4897125660 | 17700 | 17650 | 17700 | 17650 | 190 |
| 563 | 20240214 | 110800 | 4893763160 | 17650 | 17720 | 17730 | 17650 | 2937 |
| 564 | 20240214 | 110700 | 4841891060 | 17720 | 17730 | 17730 | 17720 | 144 |
| 565 | 20240214 | 110600 | 4839339330 | 17730 | 17700 | 17730 | 17670 | 1012 |
| 566 | 20240214 | 110500 | 4821414870 | 17690 | 17630 | 17690 | 17630 | 1459 |
| 567 | 20240214 | 110400 | 4795643810 | 17650 | 17670 | 17680 | 17650 | 1258 |
| 568 | 20240214 | 110300 | 4773426540 | 17670 | 17680 | 17680 | 17670 | 223 |
| 569 | 20240214 | 110200 | 4769485020 | 17680 | 17660 | 17690 | 17660 | 210 |
| 570 | 20240214 | 110100 | 4765774730 | 17660 | 17680 | 17690 | 17660 | 545 |
| 571 | 20240214 | 110000 | 4756141120 | 17680 | 17700 | 17700 | 17670 | 995 |
| 572 | 20240214 | 105900 | 4738549820 | 17690 | 17680 | 17720 | 17680 | 124 |
| 573 | 20240214 | 105800 | 4736356130 | 17690 | 17730 | 17730 | 17670 | 540 |
| 574 | 20240214 | 105700 | 4726791970 | 17740 | 17660 | 17740 | 17650 | 675 |
| 575 | 20240214 | 105600 | 4714844540 | 17630 | 17700 | 17700 | 17630 | 243 |
| 576 | 20240214 | 105500 | 4710548940 | 17700 | 17720 | 17720 | 17690 | 50 |
| 577 | 20240214 | 105400 | 4709663800 | 17720 | 17740 | 17750 | 17720 | 1699 |
| 578 | 20240214 | 105300 | 4679531240 | 17740 | 17550 | 17740 | 17550 | 8117 |
| 579 | 20240214 | 105200 | 4536360830 | 17550 | 17550 | 17550 | 17550 | 196 |
| 580 | 20240214 | 105100 | 4532921030 | 17550 | 17560 | 17560 | 17550 | 137 |
| 581 | 20240214 | 105000 | 4530516400 | 17560 | 17570 | 17570 | 17540 | 2821 |
| 582 | 20240214 | 104900 | 4481001110 | 17570 | 17580 | 17580 | 17570 | 1309 |
| 583 | 20240214 | 104800 | 4457991260 | 17590 | 17590 | 17590 | 17570 | 636 |
| 584 | 20240214 | 104700 | 4446809450 | 17590 | 17610 | 17610 | 17590 | 1221 |
| 585 | 20240214 | 104600 | 4425321400 | 17620 | 17610 | 17620 | 17600 | 480 |
| 586 | 20240214 | 104500 | 4416868760 | 17620 | 17630 | 17640 | 17620 | 580 |
| 587 | 20240214 | 104400 | 4406641370 | 17640 | 17650 | 17650 | 17600 | 172 |
| 588 | 20240214 | 104300 | 4403607430 | 17640 | 17660 | 17660 | 17640 | 303 |
| 589 | 20240214 | 104200 | 4398261950 | 17670 | 17600 | 17670 | 17600 | 3150 |
| 590 | 20240214 | 104100 | 4342709380 | 17570 | 17620 | 17620 | 17570 | 419 |
| 591 | 20240214 | 104000 | 4335338750 | 17630 | 17570 | 17630 | 17570 | 20 |
| 592 | 20240214 | 103900 | 4334987120 | 17630 | 17560 | 17630 | 17560 | 32 |
| 593 | 20240214 | 103800 | 4334423630 | 17630 | 17620 | 17640 | 17560 | 3097 |
| 594 | 20240214 | 103700 | 4279958710 | 17640 | 17630 | 17640 | 17610 | 1129 |
| 595 | 20240214 | 103600 | 4260061990 | 17630 | 17660 | 17660 | 17620 | 266 |
| 596 | 20240214 | 103500 | 4255370730 | 17650 | 17670 | 17670 | 17650 | 251 |
| 597 | 20240214 | 103400 | 4250937460 | 17620 | 17630 | 17670 | 17610 | 1694 |
| 598 | 20240214 | 103300 | 4221045110 | 17620 | 17620 | 17630 | 17620 | 212 |
| 599 | 20240214 | 103200 | 4217309660 | 17620 | 17620 | 17620 | 17610 | 898 |
| 600 | 20240214 | 103100 | 4201488400 | 17620 | 17640 | 17680 | 17620 | 803 |
| 601 | 20240214 | 103000 | 4187332590 | 17680 | 17660 | 17680 | 17650 | 187 |
| 602 | 20240214 | 102900 | 4184031560 | 17680 | 17630 | 17680 | 17630 | 795 |
| 603 | 20240214 | 102800 | 4170002560 | 17620 | 17600 | 17640 | 17600 | 890 |
| 604 | 20240214 | 102700 | 4154319610 | 17620 | 17620 | 17620 | 17570 | 114 |
| 605 | 20240214 | 102600 | 4152313730 | 17570 | 17560 | 17620 | 17560 | 669 |
| 606 | 20240214 | 102500 | 4140560900 | 17560 | 17630 | 17650 | 17550 | 2808 |
| 607 | 20240214 | 102400 | 4091205830 | 17600 | 17680 | 17680 | 17600 | 1505 |
| 608 | 20240214 | 102300 | 4064665140 | 17670 | 17660 | 17680 | 17650 | 168 |
| 609 | 20240214 | 102200 | 4061698240 | 17680 | 17690 | 17690 | 17680 | 58 |
| 610 | 20240214 | 102100 | 4060672440 | 17690 | 17660 | 17690 | 17630 | 1718 |
| 611 | 20240214 | 102000 | 4030350920 | 17660 | 17630 | 17660 | 17630 | 320 |
| 612 | 20240214 | 101900 | 4024702850 | 17660 | 17650 | 17660 | 17630 | 645 |
| 613 | 20240214 | 101800 | 4013315760 | 17660 | 17590 | 17660 | 17580 | 1357 |
| 614 | 20240214 | 101700 | 3989424310 | 17600 | 17680 | 17680 | 17600 | 3786 |
| 615 | 20240214 | 101600 | 3922741250 | 17680 | 17710 | 17720 | 17680 | 1252 |
| 616 | 20240214 | 101500 | 3900586220 | 17720 | 17720 | 17720 | 17700 | 1064 |
| 617 | 20240214 | 101400 | 3881745780 | 17720 | 17690 | 17720 | 17690 | 1269 |
| 618 | 20240214 | 101300 | 3859276540 | 17690 | 17700 | 17730 | 17680 | 1870 |
| 619 | 20240214 | 101200 | 3826169880 | 17690 | 17710 | 17730 | 17690 | 941 |
| 620 | 20240214 | 101100 | 3809506070 | 17700 | 17670 | 17730 | 17660 | 2434 |
| 621 | 20240214 | 101000 | 3766459220 | 17670 | 17580 | 17670 | 17580 | 2938 |
| 622 | 20240214 | 100900 | 3714732190 | 17590 | 17580 | 17600 | 17580 | 986 |
| 623 | 20240214 | 100800 | 3697390290 | 17580 | 17570 | 17590 | 17570 | 469 |
| 624 | 20240214 | 100700 | 3689143210 | 17590 | 17510 | 17590 | 17510 | 749 |
| 625 | 20240214 | 100600 | 3675982750 | 17500 | 17530 | 17560 | 17500 | 1471 |
| 626 | 20240214 | 100500 | 3650184030 | 17540 | 17520 | 17540 | 17520 | 32 |
| 627 | 20240214 | 100400 | 3649622830 | 17540 | 17540 | 17540 | 17470 | 1277 |
| 628 | 20240214 | 100300 | 3627236830 | 17540 | 17500 | 17550 | 17470 | 2683 |
| 629 | 20240214 | 100200 | 3580219880 | 17500 | 17490 | 17500 | 17470 | 1452 |
| 630 | 20240214 | 100100 | 3554834690 | 17490 | 17520 | 17540 | 17490 | 1505 |
| 631 | 20240214 | 100000 | 3528483800 | 17540 | 17550 | 17570 | 17520 | 1112 |
| 632 | 20240214 | 095900 | 3508978840 | 17560 | 17520 | 17560 | 17520 | 1539 |
| 633 | 20240214 | 095800 | 3481984820 | 17520 | 17530 | 17540 | 17520 | 1391 |
| 634 | 20240214 | 095700 | 3457599760 | 17540 | 17540 | 17550 | 17540 | 1280 |
| 635 | 20240214 | 095600 | 3435144850 | 17550 | 17540 | 17550 | 17530 | 3595 |
| 636 | 20240214 | 095500 | 3372062820 | 17540 | 17490 | 17550 | 17490 | 1775 |
| 637 | 20240214 | 095400 | 3340953580 | 17500 | 17470 | 17510 | 17470 | 3539 |
| 638 | 20240214 | 095300 | 3279042300 | 17480 | 17430 | 17490 | 17430 | 2935 |
| 639 | 20240214 | 095200 | 3227827660 | 17430 | 17400 | 17440 | 17400 | 247 |
| 640 | 20240214 | 095100 | 3223529300 | 17400 | 17400 | 17440 | 17400 | 2667 |
| 641 | 20240214 | 095000 | 3177082990 | 17400 | 17430 | 17430 | 17400 | 959 |
| 642 | 20240214 | 094900 | 3160381270 | 17430 | 17360 | 17450 | 17360 | 1392 |
| 643 | 20240214 | 094800 | 3136160580 | 17360 | 17350 | 17370 | 17350 | 833 |
| 644 | 20240214 | 094700 | 3121707940 | 17350 | 17380 | 17390 | 17350 | 1073 |
| 645 | 20240214 | 094600 | 3103065930 | 17390 | 17380 | 17390 | 17370 | 657 |
| 646 | 20240214 | 094500 | 3091647330 | 17380 | 17340 | 17380 | 17330 | 2618 |
| 647 | 20240214 | 094400 | 3046204920 | 17340 | 17360 | 17360 | 17340 | 277 |
| 648 | 20240214 | 094300 | 3041399560 | 17360 | 17360 | 17370 | 17350 | 605 |
| 649 | 20240214 | 094200 | 3030898730 | 17370 | 17380 | 17390 | 17370 | 196 |
| 650 | 20240214 | 094100 | 3027493980 | 17380 | 17370 | 17380 | 17360 | 755 |
| 651 | 20240214 | 094000 | 3014378660 | 17370 | 17400 | 17400 | 17360 | 992 |
| 652 | 20240214 | 093900 | 2997137040 | 17400 | 17360 | 17410 | 17360 | 1224 |
| 653 | 20240214 | 093800 | 2975854180 | 17350 | 17340 | 17350 | 17300 | 1599 |
| 654 | 20240214 | 093700 | 2948170820 | 17290 | 17320 | 17330 | 17290 | 3158 |
| 655 | 20240214 | 093600 | 2893516160 | 17320 | 17270 | 17320 | 17260 | 806 |
| 656 | 20240214 | 093500 | 2879588780 | 17250 | 17300 | 17330 | 17250 | 134 |
| 657 | 20240214 | 093400 | 2877273330 | 17330 | 17290 | 17330 | 17220 | 3270 |
| 658 | 20240214 | 093300 | 2820816190 | 17290 | 17220 | 17290 | 17220 | 1102 |
| 659 | 20240214 | 093200 | 2801826660 | 17280 | 17280 | 17290 | 17270 | 1064 |
| 660 | 20240214 | 093100 | 2783441230 | 17280 | 17190 | 17280 | 17190 | 1387 |
| 661 | 20240214 | 093000 | 2759550700 | 17190 | 17200 | 17220 | 17180 | 2478 |
| 662 | 20240214 | 092900 | 2716947450 | 17190 | 17160 | 17230 | 17150 | 3144 |
| 663 | 20240214 | 092800 | 2662926720 | 17170 | 17230 | 17230 | 17160 | 10635 |
| 664 | 20240214 | 092700 | 2480007990 | 17230 | 17240 | 17250 | 17230 | 2642 |
| 665 | 20240214 | 092600 | 2434481750 | 17240 | 17250 | 17310 | 17220 | 6437 |
| 666 | 20240214 | 092500 | 2323535210 | 17260 | 17320 | 17320 | 17250 | 5014 |
| 667 | 20240214 | 092400 | 2237018270 | 17260 | 17280 | 17320 | 17260 | 2530 |
| 668 | 20240214 | 092300 | 2193319070 | 17280 | 17260 | 17280 | 17250 | 2832 |
| 669 | 20240214 | 092200 | 2144429660 | 17250 | 17270 | 17270 | 17250 | 3219 |
| 670 | 20240214 | 092100 | 2088887920 | 17290 | 17260 | 17290 | 17250 | 1521 |
| 671 | 20240214 | 092000 | 2062639620 | 17270 | 17250 | 17270 | 17240 | 3311 |
| 672 | 20240214 | 091900 | 2005532420 | 17250 | 17310 | 17330 | 17240 | 13900 |
| 673 | 20240214 | 091800 | 1765406040 | 17310 | 17350 | 17350 | 17300 | 6008 |
| 674 | 20240214 | 091700 | 1661390990 | 17360 | 17350 | 17360 | 17300 | 6525 |
| 675 | 20240214 | 091600 | 1548334000 | 17360 | 17390 | 17460 | 17340 | 1498 |
| 676 | 20240214 | 091500 | 1522333020 | 17380 | 17340 | 17380 | 17330 | 4598 |
| 677 | 20240214 | 091400 | 1442516710 | 17340 | 17350 | 17360 | 17340 | 2146 |
| 678 | 20240214 | 091300 | 1405296980 | 17360 | 17390 | 17390 | 17330 | 4256 |
| 679 | 20240214 | 091200 | 1331478200 | 17360 | 17470 | 17480 | 17360 | 12807 |
| 680 | 20240214 | 091100 | 1108465870 | 17470 | 17470 | 17480 | 17460 | 3157 |
| 681 | 20240214 | 091000 | 1053309610 | 17470 | 17480 | 17480 | 17430 | 2790 |
| 682 | 20240214 | 090900 | 1004586500 | 17480 | 17450 | 17480 | 17450 | 1386 |
| 683 | 20240214 | 090800 | 980375700 | 17480 | 17420 | 17480 | 17420 | 2746 |
| 684 | 20240214 | 090700 | 932494790 | 17420 | 17470 | 17470 | 17420 | 2642 |
| 685 | 20240214 | 090600 | 886447270 | 17480 | 17510 | 17510 | 17430 | 1764 |
| 686 | 20240214 | 090500 | 855600380 | 17520 | 17400 | 17520 | 17400 | 3145 |
| 687 | 20240214 | 090400 | 800765930 | 17400 | 17400 | 17520 | 17380 | 3662 |
| 688 | 20240214 | 090300 | 736977500 | 17400 | 17470 | 17530 | 17400 | 10594 |
| 689 | 20240214 | 090200 | 551671000 | 17470 | 17330 | 17470 | 17320 | 3480 |
| 690 | 20240214 | 090100 | 491166230 | 17320 | 17250 | 17370 | 17240 | 5824 |
| 691 | 20240214 | 090000 | 390480460 | 17250 | 17390 | 17400 | 17220 | 22200 |