37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 202900 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 14649 |
| 3 | 20240216 | 202800 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 4 | 20240216 | 202700 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 5 | 20240216 | 202600 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 6 | 20240216 | 202500 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 7 | 20240216 | 202400 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 8 | 20240216 | 202300 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 9 | 20240216 | 202200 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 10 | 20240216 | 202100 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 11 | 20240216 | 202000 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 12 | 20240216 | 201900 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 13 | 20240216 | 201800 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 14 | 20240216 | 201700 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 15 | 20240216 | 201600 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 16 | 20240216 | 201500 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 17 | 20240216 | 201400 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 18 | 20240216 | 201300 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 19 | 20240216 | 201200 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 20 | 20240216 | 201100 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 21 | 20240216 | 201000 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 22 | 20240216 | 200900 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 23 | 20240216 | 200800 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 24 | 20240216 | 200700 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 25 | 20240216 | 200600 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 26 | 20240216 | 200500 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 27 | 20240216 | 200400 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 28 | 20240216 | 200300 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 29 | 20240216 | 200200 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 30 | 20240216 | 200100 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 31 | 20240216 | 200000 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 32 | 20240216 | 195900 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 14649 |
| 33 | 20240216 | 195800 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 34 | 20240216 | 195700 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 35 | 20240216 | 195600 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 36 | 20240216 | 195500 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 37 | 20240216 | 195400 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 38 | 20240216 | 195300 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 39 | 20240216 | 195200 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 40 | 20240216 | 195100 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 41 | 20240216 | 195000 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 42 | 20240216 | 194900 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 43 | 20240216 | 194800 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 44 | 20240216 | 194700 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 45 | 20240216 | 194600 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 46 | 20240216 | 194500 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 47 | 20240216 | 194400 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 48 | 20240216 | 194300 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 49 | 20240216 | 194200 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 50 | 20240216 | 194100 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 51 | 20240216 | 194000 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 52 | 20240216 | 193900 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 53 | 20240216 | 193800 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 54 | 20240216 | 193700 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 55 | 20240216 | 193600 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 56 | 20240216 | 193500 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 57 | 20240216 | 193400 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 58 | 20240216 | 193300 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 59 | 20240216 | 193200 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 60 | 20240216 | 193100 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 61 | 20240216 | 193000 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 62 | 20240216 | 192900 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 14649 |
| 63 | 20240216 | 192800 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 64 | 20240216 | 192700 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 65 | 20240216 | 192600 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 66 | 20240216 | 192500 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 67 | 20240216 | 192400 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 68 | 20240216 | 192300 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 69 | 20240216 | 192200 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 70 | 20240216 | 192100 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 71 | 20240216 | 192000 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 72 | 20240216 | 191900 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 73 | 20240216 | 191800 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 74 | 20240216 | 191700 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 75 | 20240216 | 191600 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 76 | 20240216 | 191500 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 77 | 20240216 | 191400 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 78 | 20240216 | 191300 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 79 | 20240216 | 191200 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 80 | 20240216 | 191100 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 81 | 20240216 | 191000 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 82 | 20240216 | 190900 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 83 | 20240216 | 190800 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 84 | 20240216 | 190700 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 85 | 20240216 | 190600 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 86 | 20240216 | 190500 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 87 | 20240216 | 190400 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 88 | 20240216 | 190300 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 89 | 20240216 | 190200 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 90 | 20240216 | 190100 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 91 | 20240216 | 190000 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 92 | 20240216 | 185900 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 14649 |
| 93 | 20240216 | 185800 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 94 | 20240216 | 185700 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 95 | 20240216 | 185600 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 96 | 20240216 | 185500 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 97 | 20240216 | 185400 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 98 | 20240216 | 185300 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 99 | 20240216 | 185200 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 100 | 20240216 | 185100 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 101 | 20240216 | 185000 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 102 | 20240216 | 184900 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 103 | 20240216 | 184800 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 104 | 20240216 | 184700 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 105 | 20240216 | 184600 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 106 | 20240216 | 184500 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 107 | 20240216 | 184400 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 108 | 20240216 | 184300 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 109 | 20240216 | 184200 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 110 | 20240216 | 184100 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 111 | 20240216 | 184000 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 112 | 20240216 | 183900 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 113 | 20240216 | 183800 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 114 | 20240216 | 183700 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 115 | 20240216 | 183600 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 116 | 20240216 | 183500 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 117 | 20240216 | 183400 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 118 | 20240216 | 183300 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 119 | 20240216 | 183200 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 120 | 20240216 | 183100 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 121 | 20240216 | 183000 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 122 | 20240216 | 182900 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 14649 |
| 123 | 20240216 | 182800 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 124 | 20240216 | 182700 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 125 | 20240216 | 182600 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 126 | 20240216 | 182500 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 127 | 20240216 | 182400 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 128 | 20240216 | 182300 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 129 | 20240216 | 182200 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 130 | 20240216 | 182100 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 131 | 20240216 | 182000 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 132 | 20240216 | 181900 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 133 | 20240216 | 181800 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 134 | 20240216 | 181700 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 135 | 20240216 | 181600 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 136 | 20240216 | 181500 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 137 | 20240216 | 181400 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 138 | 20240216 | 181300 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 139 | 20240216 | 181200 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 140 | 20240216 | 181100 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 141 | 20240216 | 181000 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 142 | 20240216 | 180900 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 143 | 20240216 | 180800 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 144 | 20240216 | 180700 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 145 | 20240216 | 180600 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 146 | 20240216 | 180500 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 147 | 20240216 | 180400 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 148 | 20240216 | 180300 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 149 | 20240216 | 180200 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 150 | 20240216 | 180100 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 151 | 20240216 | 180000 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 152 | 20240216 | 175900 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 14649 |
| 153 | 20240216 | 175800 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 154 | 20240216 | 175700 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 155 | 20240216 | 175600 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 156 | 20240216 | 175500 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 157 | 20240216 | 175400 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 158 | 20240216 | 175300 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 159 | 20240216 | 175200 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 160 | 20240216 | 175100 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 161 | 20240216 | 175000 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 162 | 20240216 | 174900 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 163 | 20240216 | 174800 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 164 | 20240216 | 174700 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 165 | 20240216 | 174600 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 166 | 20240216 | 174500 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 167 | 20240216 | 174400 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 168 | 20240216 | 174300 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 169 | 20240216 | 174200 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 170 | 20240216 | 174100 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 171 | 20240216 | 174000 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 172 | 20240216 | 173900 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 173 | 20240216 | 173800 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 174 | 20240216 | 173700 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 175 | 20240216 | 173600 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 176 | 20240216 | 173500 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 177 | 20240216 | 173400 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 178 | 20240216 | 173300 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 179 | 20240216 | 173200 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 180 | 20240216 | 173100 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 181 | 20240216 | 173000 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 182 | 20240216 | 172900 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 14649 |
| 183 | 20240216 | 172800 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 184 | 20240216 | 172700 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 185 | 20240216 | 172600 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 186 | 20240216 | 172500 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 187 | 20240216 | 172400 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 188 | 20240216 | 172300 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 189 | 20240216 | 172200 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 190 | 20240216 | 172100 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 191 | 20240216 | 172000 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 192 | 20240216 | 171900 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 193 | 20240216 | 171800 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 194 | 20240216 | 171700 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 195 | 20240216 | 171600 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 196 | 20240216 | 171500 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 197 | 20240216 | 171400 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 198 | 20240216 | 171300 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 199 | 20240216 | 171200 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 200 | 20240216 | 171100 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 201 | 20240216 | 171000 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 202 | 20240216 | 170900 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 203 | 20240216 | 170800 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 204 | 20240216 | 170700 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 205 | 20240216 | 170600 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 206 | 20240216 | 170500 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 207 | 20240216 | 170400 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 208 | 20240216 | 170300 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 209 | 20240216 | 170200 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 210 | 20240216 | 170100 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 211 | 20240216 | 170000 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 212 | 20240216 | 165900 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 14649 |
| 213 | 20240216 | 165800 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 214 | 20240216 | 165700 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 215 | 20240216 | 165600 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 216 | 20240216 | 165500 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 217 | 20240216 | 165400 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 218 | 20240216 | 165300 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 219 | 20240216 | 165200 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 220 | 20240216 | 165100 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 221 | 20240216 | 165000 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 222 | 20240216 | 164900 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 223 | 20240216 | 164800 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 224 | 20240216 | 164700 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 225 | 20240216 | 164600 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 226 | 20240216 | 164500 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 227 | 20240216 | 164400 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 228 | 20240216 | 164300 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 229 | 20240216 | 164200 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 230 | 20240216 | 164100 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 231 | 20240216 | 164000 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 232 | 20240216 | 163900 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 233 | 20240216 | 163800 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 234 | 20240216 | 163700 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 235 | 20240216 | 163600 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 236 | 20240216 | 163500 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 237 | 20240216 | 163400 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 238 | 20240216 | 163300 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 239 | 20240216 | 163200 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 240 | 20240216 | 163100 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 241 | 20240216 | 163000 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 242 | 20240216 | 162900 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 14649 |
| 243 | 20240216 | 162800 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 244 | 20240216 | 162700 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 245 | 20240216 | 162600 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 246 | 20240216 | 162500 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 247 | 20240216 | 162400 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 248 | 20240216 | 162300 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 249 | 20240216 | 162200 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 250 | 20240216 | 162100 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 251 | 20240216 | 162000 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 252 | 20240216 | 161900 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 253 | 20240216 | 161800 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 254 | 20240216 | 161700 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 255 | 20240216 | 161600 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 256 | 20240216 | 161500 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 257 | 20240216 | 161400 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 258 | 20240216 | 161300 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 259 | 20240216 | 161200 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 260 | 20240216 | 161100 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 261 | 20240216 | 161000 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 262 | 20240216 | 160900 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 263 | 20240216 | 160800 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 264 | 20240216 | 160700 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 265 | 20240216 | 160600 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 266 | 20240216 | 160500 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 267 | 20240216 | 160400 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 268 | 20240216 | 160300 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 269 | 20240216 | 160200 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 270 | 20240216 | 160100 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 271 | 20240216 | 160000 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 272 | 20240216 | 155900 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 14649 |
| 273 | 20240216 | 155800 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 274 | 20240216 | 155700 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 275 | 20240216 | 155600 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 276 | 20240216 | 155500 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 277 | 20240216 | 155400 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 278 | 20240216 | 155300 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 279 | 20240216 | 155200 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 280 | 20240216 | 155100 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 281 | 20240216 | 155000 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 282 | 20240216 | 154900 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 283 | 20240216 | 154800 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 284 | 20240216 | 154700 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 285 | 20240216 | 154600 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 286 | 20240216 | 154500 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 287 | 20240216 | 154400 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 288 | 20240216 | 154300 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 289 | 20240216 | 154200 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 290 | 20240216 | 154100 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 291 | 20240216 | 154000 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 292 | 20240216 | 153900 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 293 | 20240216 | 153800 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 294 | 20240216 | 153700 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 295 | 20240216 | 153600 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 296 | 20240216 | 153500 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 297 | 20240216 | 153400 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 298 | 20240216 | 153300 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 299 | 20240216 | 153200 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 300 | 20240216 | 153100 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 0 |
| 301 | 20240216 | 153000 | 12733799030 | 17230 | 17230 | 17230 | 17230 | 14649 |
| 302 | 20240216 | 152900 | 12481396760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 303 | 20240216 | 152800 | 12481396760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 304 | 20240216 | 152700 | 12481396760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 305 | 20240216 | 152600 | 12481396760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 306 | 20240216 | 152500 | 12481396760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 307 | 20240216 | 152400 | 12481396760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 308 | 20240216 | 152300 | 12481396760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 309 | 20240216 | 152200 | 12481396760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 310 | 20240216 | 152100 | 12481396760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 311 | 20240216 | 152000 | 12481396760 | 17280 | 17280 | 17280 | 17280 | 0 |
| 312 | 20240216 | 151900 | 12481396760 | 17280 | 17300 | 17300 | 17280 | 5792 |
| 313 | 20240216 | 151800 | 12381295580 | 17290 | 17300 | 17310 | 17290 | 5366 |
| 314 | 20240216 | 151700 | 12288483040 | 17300 | 17310 | 17320 | 17300 | 1712 |
| 315 | 20240216 | 151600 | 12258857260 | 17320 | 17310 | 17320 | 17300 | 1834 |
| 316 | 20240216 | 151500 | 12227118700 | 17310 | 17300 | 17320 | 17300 | 4999 |
| 317 | 20240216 | 151400 | 12140588970 | 17300 | 17310 | 17310 | 17300 | 3571 |
| 318 | 20240216 | 151300 | 12078803540 | 17300 | 17310 | 17310 | 17300 | 2693 |
| 319 | 20240216 | 151200 | 12032189410 | 17310 | 17310 | 17310 | 17300 | 1634 |
| 320 | 20240216 | 151100 | 12003905120 | 17310 | 17300 | 17310 | 17300 | 1583 |
| 321 | 20240216 | 151000 | 11976513180 | 17300 | 17310 | 17320 | 17300 | 1860 |
| 322 | 20240216 | 150900 | 11944322970 | 17310 | 17310 | 17320 | 17310 | 1844 |
| 323 | 20240216 | 150800 | 11912402330 | 17310 | 17330 | 17330 | 17310 | 1327 |
| 324 | 20240216 | 150700 | 11889429990 | 17310 | 17330 | 17340 | 17310 | 7885 |
| 325 | 20240216 | 150600 | 11752873270 | 17330 | 17350 | 17350 | 17330 | 892 |
| 326 | 20240216 | 150500 | 11737404640 | 17350 | 17350 | 17350 | 17350 | 435 |
| 327 | 20240216 | 150400 | 11729857390 | 17350 | 17350 | 17360 | 17330 | 2099 |
| 328 | 20240216 | 150300 | 11693464420 | 17350 | 17340 | 17350 | 17340 | 4677 |
| 329 | 20240216 | 150200 | 11612355670 | 17340 | 17350 | 17360 | 17340 | 7540 |
| 330 | 20240216 | 150100 | 11481541550 | 17350 | 17350 | 17360 | 17350 | 661 |
| 331 | 20240216 | 150000 | 11470071600 | 17360 | 17370 | 17370 | 17360 | 823 |
| 332 | 20240216 | 145900 | 11455783450 | 17370 | 17380 | 17380 | 17360 | 832 |
| 333 | 20240216 | 145800 | 11441333020 | 17370 | 17370 | 17380 | 17360 | 418 |
| 334 | 20240216 | 145700 | 11434072130 | 17370 | 17370 | 17380 | 17360 | 696 |
| 335 | 20240216 | 145600 | 11421982480 | 17380 | 17370 | 17380 | 17370 | 2040 |
| 336 | 20240216 | 145500 | 11386546580 | 17370 | 17370 | 17380 | 17360 | 583 |
| 337 | 20240216 | 145400 | 11376420680 | 17380 | 17360 | 17380 | 17360 | 200 |
| 338 | 20240216 | 145300 | 11372947390 | 17370 | 17370 | 17380 | 17360 | 513 |
| 339 | 20240216 | 145200 | 11364039190 | 17370 | 17370 | 17380 | 17360 | 642 |
| 340 | 20240216 | 145100 | 11352889260 | 17360 | 17360 | 17370 | 17360 | 398 |
| 341 | 20240216 | 145000 | 11345978420 | 17370 | 17360 | 17370 | 17360 | 662 |
| 342 | 20240216 | 144900 | 11334482100 | 17360 | 17360 | 17370 | 17360 | 1270 |
| 343 | 20240216 | 144800 | 11312433650 | 17360 | 17370 | 17370 | 17360 | 298 |
| 344 | 20240216 | 144700 | 11307258150 | 17370 | 17360 | 17370 | 17360 | 411 |
| 345 | 20240216 | 144600 | 11300122380 | 17360 | 17370 | 17370 | 17360 | 1364 |
| 346 | 20240216 | 144500 | 11276438440 | 17370 | 17370 | 17380 | 17360 | 820 |
| 347 | 20240216 | 144400 | 11262201510 | 17370 | 17370 | 17380 | 17360 | 264 |
| 348 | 20240216 | 144300 | 11257616450 | 17370 | 17370 | 17370 | 17360 | 146 |
| 349 | 20240216 | 144200 | 11255081090 | 17360 | 17370 | 17380 | 17360 | 694 |
| 350 | 20240216 | 144100 | 11243026230 | 17370 | 17380 | 17390 | 17360 | 223 |
| 351 | 20240216 | 144000 | 11239152200 | 17380 | 17390 | 17390 | 17370 | 521 |
| 352 | 20240216 | 143900 | 11230099750 | 17390 | 17400 | 17400 | 17390 | 351 |
| 353 | 20240216 | 143800 | 11223995000 | 17390 | 17400 | 17400 | 17390 | 200 |
| 354 | 20240216 | 143700 | 11220515730 | 17400 | 17380 | 17400 | 17370 | 374 |
| 355 | 20240216 | 143600 | 11214016530 | 17380 | 17380 | 17410 | 17370 | 449 |
| 356 | 20240216 | 143500 | 11206215680 | 17380 | 17420 | 17420 | 17380 | 179 |
| 357 | 20240216 | 143400 | 11203102600 | 17420 | 17370 | 17430 | 17370 | 196 |
| 358 | 20240216 | 143300 | 11199694640 | 17360 | 17370 | 17440 | 17360 | 989 |
| 359 | 20240216 | 143200 | 11182511350 | 17450 | 17470 | 17470 | 17370 | 631 |
| 360 | 20240216 | 143100 | 11171543200 | 17470 | 17360 | 17480 | 17360 | 1355 |
| 361 | 20240216 | 143000 | 11147923780 | 17370 | 17370 | 17380 | 17360 | 1163 |
| 362 | 20240216 | 142900 | 11127730650 | 17370 | 17380 | 17380 | 17370 | 208 |
| 363 | 20240216 | 142800 | 11124117350 | 17380 | 17380 | 17390 | 17370 | 596 |
| 364 | 20240216 | 142700 | 11113763250 | 17370 | 17390 | 17390 | 17370 | 1071 |
| 365 | 20240216 | 142600 | 11095153370 | 17380 | 17370 | 17380 | 17370 | 500 |
| 366 | 20240216 | 142500 | 11086465370 | 17380 | 17380 | 17380 | 17370 | 389 |
| 367 | 20240216 | 142400 | 11079708190 | 17380 | 17370 | 17380 | 17370 | 175 |
| 368 | 20240216 | 142300 | 11076668360 | 17370 | 17390 | 17390 | 17370 | 2001 |
| 369 | 20240216 | 142200 | 11041906420 | 17380 | 17390 | 17390 | 17380 | 173 |
| 370 | 20240216 | 142100 | 11038898630 | 17380 | 17380 | 17390 | 17380 | 818 |
| 371 | 20240216 | 142000 | 11024681780 | 17380 | 17380 | 17380 | 17370 | 266 |
| 372 | 20240216 | 141900 | 11020060200 | 17380 | 17400 | 17400 | 17370 | 3533 |
| 373 | 20240216 | 141800 | 10958635760 | 17400 | 17400 | 17410 | 17400 | 1230 |
| 374 | 20240216 | 141700 | 10937233480 | 17410 | 17400 | 17420 | 17400 | 775 |
| 375 | 20240216 | 141600 | 10923739320 | 17400 | 17400 | 17410 | 17400 | 1397 |
| 376 | 20240216 | 141500 | 10899429840 | 17410 | 17420 | 17420 | 17410 | 241 |
| 377 | 20240216 | 141400 | 10895234020 | 17400 | 17420 | 17420 | 17400 | 4589 |
| 378 | 20240216 | 141300 | 10815327700 | 17420 | 17430 | 17430 | 17420 | 662 |
| 379 | 20240216 | 141200 | 10803792850 | 17430 | 17420 | 17430 | 17420 | 645 |
| 380 | 20240216 | 141100 | 10792555070 | 17420 | 17430 | 17430 | 17420 | 1079 |
| 381 | 20240216 | 141000 | 10773750870 | 17430 | 17440 | 17440 | 17430 | 337 |
| 382 | 20240216 | 140900 | 10767874550 | 17440 | 17440 | 17440 | 17440 | 0 |
| 383 | 20240216 | 140800 | 10767874550 | 17440 | 17440 | 17460 | 17430 | 485 |
| 384 | 20240216 | 140700 | 10759418370 | 17440 | 17450 | 17450 | 17430 | 1782 |
| 385 | 20240216 | 140600 | 10728346810 | 17440 | 17450 | 17450 | 17440 | 560 |
| 386 | 20240216 | 140500 | 10718580240 | 17440 | 17440 | 17450 | 17440 | 1115 |
| 387 | 20240216 | 140400 | 10699134480 | 17440 | 17450 | 17450 | 17440 | 229 |
| 388 | 20240216 | 140300 | 10695138550 | 17450 | 17450 | 17450 | 17440 | 352 |
| 389 | 20240216 | 140200 | 10688996820 | 17450 | 17450 | 17460 | 17450 | 716 |
| 390 | 20240216 | 140100 | 10676501760 | 17450 | 17460 | 17460 | 17450 | 396 |
| 391 | 20240216 | 140000 | 10669590210 | 17450 | 17460 | 17470 | 17450 | 342 |
| 392 | 20240216 | 135900 | 10663618750 | 17460 | 17470 | 17470 | 17460 | 779 |
| 393 | 20240216 | 135800 | 10650016090 | 17460 | 17460 | 17470 | 17460 | 136 |
| 394 | 20240216 | 135700 | 10647641230 | 17460 | 17470 | 17470 | 17460 | 35 |
| 395 | 20240216 | 135600 | 10647029930 | 17460 | 17460 | 17470 | 17460 | 377 |
| 396 | 20240216 | 135500 | 10640445910 | 17460 | 17460 | 17470 | 17450 | 309 |
| 397 | 20240216 | 135400 | 10635051420 | 17460 | 17460 | 17460 | 17460 | 208 |
| 398 | 20240216 | 135300 | 10631419740 | 17450 | 17460 | 17460 | 17440 | 678 |
| 399 | 20240216 | 135200 | 10619587500 | 17460 | 17450 | 17460 | 17440 | 1201 |
| 400 | 20240216 | 135100 | 10598630340 | 17450 | 17460 | 17460 | 17450 | 113 |
| 401 | 20240216 | 135000 | 10596658370 | 17460 | 17460 | 17470 | 17460 | 1218 |
| 402 | 20240216 | 134900 | 10575391690 | 17470 | 17480 | 17480 | 17450 | 210 |
| 403 | 20240216 | 134800 | 10571724890 | 17480 | 17480 | 17510 | 17440 | 4701 |
| 404 | 20240216 | 134700 | 10489667480 | 17480 | 17480 | 17510 | 17480 | 822 |
| 405 | 20240216 | 134600 | 10475297930 | 17480 | 17470 | 17510 | 17470 | 1563 |
| 406 | 20240216 | 134500 | 10447978250 | 17480 | 17480 | 17480 | 17470 | 806 |
| 407 | 20240216 | 134400 | 10433893090 | 17470 | 17480 | 17510 | 17470 | 2404 |
| 408 | 20240216 | 134300 | 10391842220 | 17490 | 17470 | 17490 | 17470 | 702 |
| 409 | 20240216 | 134200 | 10379577460 | 17500 | 17460 | 17500 | 17450 | 924 |
| 410 | 20240216 | 134100 | 10363429600 | 17470 | 17460 | 17470 | 17450 | 580 |
| 411 | 20240216 | 134000 | 10353303420 | 17450 | 17440 | 17450 | 17430 | 261 |
| 412 | 20240216 | 133900 | 10348750780 | 17440 | 17430 | 17440 | 17430 | 120 |
| 413 | 20240216 | 133800 | 10346658520 | 17430 | 17440 | 17440 | 17430 | 633 |
| 414 | 20240216 | 133700 | 10335622050 | 17440 | 17450 | 17450 | 17440 | 168 |
| 415 | 20240216 | 133600 | 10332691370 | 17440 | 17450 | 17450 | 17430 | 341 |
| 416 | 20240216 | 133500 | 10326745570 | 17450 | 17460 | 17460 | 17430 | 1596 |
| 417 | 20240216 | 133400 | 10298911360 | 17460 | 17460 | 17460 | 17430 | 173 |
| 418 | 20240216 | 133300 | 10295892010 | 17460 | 17460 | 17460 | 17460 | 74 |
| 419 | 20240216 | 133200 | 10294599970 | 17460 | 17440 | 17460 | 17430 | 387 |
| 420 | 20240216 | 133100 | 10287851490 | 17440 | 17420 | 17440 | 17420 | 219 |
| 421 | 20240216 | 133000 | 10284034970 | 17410 | 17410 | 17410 | 17410 | 80 |
| 422 | 20240216 | 132900 | 10282642170 | 17420 | 17410 | 17420 | 17410 | 547 |
| 423 | 20240216 | 132800 | 10273114650 | 17410 | 17400 | 17410 | 17400 | 174 |
| 424 | 20240216 | 132700 | 10270086910 | 17380 | 17400 | 17400 | 17380 | 930 |
| 425 | 20240216 | 132600 | 10253915880 | 17400 | 17410 | 17410 | 17400 | 445 |
| 426 | 20240216 | 132500 | 10246172750 | 17410 | 17410 | 17410 | 17400 | 981 |
| 427 | 20240216 | 132400 | 10229098600 | 17410 | 17420 | 17420 | 17410 | 517 |
| 428 | 20240216 | 132300 | 10220093710 | 17410 | 17410 | 17420 | 17410 | 187 |
| 429 | 20240216 | 132200 | 10216837840 | 17410 | 17410 | 17410 | 17400 | 118 |
| 430 | 20240216 | 132100 | 10214784220 | 17410 | 17410 | 17410 | 17410 | 145 |
| 431 | 20240216 | 132000 | 10212259770 | 17410 | 17420 | 17420 | 17400 | 449 |
| 432 | 20240216 | 131900 | 10204444950 | 17420 | 17430 | 17440 | 17420 | 184 |
| 433 | 20240216 | 131800 | 10201238620 | 17440 | 17450 | 17450 | 17420 | 1604 |
| 434 | 20240216 | 131700 | 10173282540 | 17450 | 17430 | 17450 | 17420 | 493 |
| 435 | 20240216 | 131600 | 10164686230 | 17430 | 17420 | 17430 | 17420 | 77 |
| 436 | 20240216 | 131500 | 10163344160 | 17410 | 17420 | 17420 | 17410 | 399 |
| 437 | 20240216 | 131400 | 10156397390 | 17410 | 17400 | 17410 | 17400 | 89 |
| 438 | 20240216 | 131300 | 10154848120 | 17390 | 17390 | 17390 | 17380 | 361 |
| 439 | 20240216 | 131200 | 10148572940 | 17380 | 17400 | 17400 | 17380 | 212 |
| 440 | 20240216 | 131100 | 10144885710 | 17370 | 17380 | 17380 | 17370 | 2 |
| 441 | 20240216 | 131000 | 10144850960 | 17370 | 17370 | 17410 | 17360 | 1000 |
| 442 | 20240216 | 130900 | 10127464990 | 17370 | 17370 | 17370 | 17370 | 221 |
| 443 | 20240216 | 130800 | 10123626220 | 17370 | 17370 | 17380 | 17370 | 92 |
| 444 | 20240216 | 130700 | 10122028090 | 17370 | 17360 | 17370 | 17360 | 290 |
| 445 | 20240216 | 130600 | 10116992120 | 17360 | 17360 | 17360 | 17350 | 525 |
| 446 | 20240216 | 130500 | 10107880790 | 17350 | 17350 | 17360 | 17350 | 507 |
| 447 | 20240216 | 130400 | 10099081320 | 17350 | 17370 | 17370 | 17350 | 342 |
| 448 | 20240216 | 130300 | 10093145080 | 17370 | 17380 | 17380 | 17360 | 145 |
| 449 | 20240216 | 130200 | 10090627090 | 17380 | 17360 | 17380 | 17360 | 268 |
| 450 | 20240216 | 130100 | 10085971440 | 17360 | 17360 | 17360 | 17360 | 243 |
| 451 | 20240216 | 130000 | 10081752960 | 17360 | 17360 | 17360 | 17360 | 94 |
| 452 | 20240216 | 125900 | 10080121120 | 17360 | 17360 | 17370 | 17350 | 92 |
| 453 | 20240216 | 125800 | 10078524220 | 17370 | 17360 | 17370 | 17360 | 121 |
| 454 | 20240216 | 125700 | 10076423630 | 17360 | 17340 | 17360 | 17340 | 1190 |
| 455 | 20240216 | 125600 | 10055786260 | 17340 | 17330 | 17340 | 17330 | 202 |
| 456 | 20240216 | 125500 | 10052284930 | 17330 | 17330 | 17350 | 17330 | 535 |
| 457 | 20240216 | 125400 | 10043012300 | 17350 | 17340 | 17350 | 17330 | 610 |
| 458 | 20240216 | 125300 | 10032432420 | 17330 | 17320 | 17330 | 17310 | 2796 |
| 459 | 20240216 | 125200 | 9984010110 | 17320 | 17310 | 17320 | 17310 | 2329 |
| 460 | 20240216 | 125100 | 9943690120 | 17310 | 17310 | 17320 | 17310 | 4730 |
| 461 | 20240216 | 125000 | 9861797660 | 17310 | 17320 | 17320 | 17310 | 721 |
| 462 | 20240216 | 124900 | 9849310040 | 17330 | 17320 | 17340 | 17320 | 393 |
| 463 | 20240216 | 124800 | 9842502210 | 17320 | 17320 | 17320 | 17310 | 1931 |
| 464 | 20240216 | 124700 | 9809064300 | 17320 | 17340 | 17340 | 17320 | 3437 |
| 465 | 20240216 | 124600 | 9749521300 | 17340 | 17360 | 17360 | 17340 | 2190 |
| 466 | 20240216 | 124500 | 9711533490 | 17360 | 17380 | 17410 | 17360 | 2400 |
| 467 | 20240216 | 124400 | 9669806240 | 17410 | 17370 | 17410 | 17370 | 405 |
| 468 | 20240216 | 124300 | 9662768800 | 17360 | 17370 | 17370 | 17360 | 182 |
| 469 | 20240216 | 124200 | 9659608600 | 17390 | 17380 | 17390 | 17370 | 634 |
| 470 | 20240216 | 124100 | 9648593340 | 17380 | 17380 | 17390 | 17380 | 256 |
| 471 | 20240216 | 124000 | 9644144040 | 17380 | 17380 | 17380 | 17370 | 366 |
| 472 | 20240216 | 123900 | 9637783680 | 17380 | 17380 | 17380 | 17380 | 466 |
| 473 | 20240216 | 123800 | 9629684600 | 17340 | 17390 | 17390 | 17340 | 504 |
| 474 | 20240216 | 123700 | 9620932590 | 17390 | 17390 | 17390 | 17350 | 434 |
| 475 | 20240216 | 123600 | 9613396090 | 17390 | 17370 | 17390 | 17360 | 1377 |
| 476 | 20240216 | 123500 | 9589466520 | 17380 | 17340 | 17380 | 17340 | 1451 |
| 477 | 20240216 | 123400 | 9564268850 | 17340 | 17350 | 17360 | 17340 | 865 |
| 478 | 20240216 | 123300 | 9549268570 | 17350 | 17360 | 17360 | 17350 | 279 |
| 479 | 20240216 | 123200 | 9544426720 | 17360 | 17330 | 17360 | 17330 | 334 |
| 480 | 20240216 | 123100 | 9538635940 | 17330 | 17350 | 17350 | 17330 | 151 |
| 481 | 20240216 | 123000 | 9536019090 | 17330 | 17330 | 17330 | 17320 | 808 |
| 482 | 20240216 | 122900 | 9522017120 | 17320 | 17330 | 17330 | 17320 | 1229 |
| 483 | 20240216 | 122800 | 9500718780 | 17330 | 17320 | 17360 | 17320 | 353 |
| 484 | 20240216 | 122700 | 9494601660 | 17320 | 17350 | 17370 | 17320 | 818 |
| 485 | 20240216 | 122600 | 9480424490 | 17320 | 17330 | 17330 | 17310 | 1190 |
| 486 | 20240216 | 122500 | 9459807770 | 17330 | 17350 | 17360 | 17330 | 1919 |
| 487 | 20240216 | 122400 | 9426532360 | 17360 | 17350 | 17360 | 17340 | 351 |
| 488 | 20240216 | 122300 | 9420443200 | 17340 | 17370 | 17370 | 17340 | 92 |
| 489 | 20240216 | 122200 | 9418846600 | 17330 | 17320 | 17350 | 17310 | 4024 |
| 490 | 20240216 | 122100 | 9349145690 | 17330 | 17350 | 17350 | 17320 | 2987 |
| 491 | 20240216 | 122000 | 9297377860 | 17350 | 17380 | 17380 | 17340 | 2160 |
| 492 | 20240216 | 121900 | 9259879440 | 17370 | 17380 | 17380 | 17370 | 410 |
| 493 | 20240216 | 121800 | 9252755730 | 17380 | 17360 | 17380 | 17350 | 1040 |
| 494 | 20240216 | 121700 | 9234705100 | 17350 | 17370 | 17380 | 17350 | 2123 |
| 495 | 20240216 | 121600 | 9197854230 | 17360 | 17360 | 17380 | 17350 | 2556 |
| 496 | 20240216 | 121500 | 9153492300 | 17350 | 17380 | 17380 | 17350 | 5115 |
| 497 | 20240216 | 121400 | 9064727610 | 17380 | 17370 | 17380 | 17360 | 1709 |
| 498 | 20240216 | 121300 | 9035046230 | 17370 | 17370 | 17390 | 17370 | 960 |
| 499 | 20240216 | 121200 | 9018367350 | 17380 | 17380 | 17390 | 17360 | 3102 |
| 500 | 20240216 | 121100 | 8964478740 | 17390 | 17440 | 17440 | 17390 | 11916 |
| 501 | 20240216 | 121000 | 8757046070 | 17420 | 17450 | 17450 | 17420 | 3672 |
| 502 | 20240216 | 120900 | 8693064450 | 17450 | 17470 | 17470 | 17430 | 3988 |
| 503 | 20240216 | 120800 | 8623490790 | 17470 | 17480 | 17480 | 17450 | 3502 |
| 504 | 20240216 | 120700 | 8562326290 | 17480 | 17480 | 17480 | 17470 | 1645 |
| 505 | 20240216 | 120600 | 8533578920 | 17480 | 17480 | 17480 | 17480 | 262 |
| 506 | 20240216 | 120500 | 8528999160 | 17480 | 17490 | 17490 | 17480 | 986 |
| 507 | 20240216 | 120400 | 8511758110 | 17480 | 17480 | 17480 | 17470 | 2143 |
| 508 | 20240216 | 120300 | 8474300080 | 17480 | 17480 | 17480 | 17480 | 890 |
| 509 | 20240216 | 120200 | 8458742880 | 17480 | 17490 | 17490 | 17480 | 877 |
| 510 | 20240216 | 120100 | 8443412830 | 17490 | 17480 | 17490 | 17470 | 3233 |
| 511 | 20240216 | 120000 | 8386911350 | 17480 | 17480 | 17480 | 17470 | 1151 |
| 512 | 20240216 | 115900 | 8366796170 | 17480 | 17480 | 17490 | 17480 | 1098 |
| 513 | 20240216 | 115800 | 8347603060 | 17480 | 17490 | 17490 | 17480 | 130 |
| 514 | 20240216 | 115700 | 8345330040 | 17490 | 17490 | 17490 | 17480 | 1388 |
| 515 | 20240216 | 115600 | 8321064660 | 17490 | 17490 | 17500 | 17480 | 737 |
| 516 | 20240216 | 115500 | 8308174950 | 17490 | 17500 | 17500 | 17490 | 1141 |
| 517 | 20240216 | 115400 | 8288212600 | 17500 | 17500 | 17500 | 17490 | 510 |
| 518 | 20240216 | 115300 | 8279288390 | 17500 | 17520 | 17520 | 17490 | 2117 |
| 519 | 20240216 | 115200 | 8242249410 | 17520 | 17510 | 17520 | 17500 | 6925 |
| 520 | 20240216 | 115100 | 8121056730 | 17500 | 17540 | 17540 | 17500 | 8651 |
| 521 | 20240216 | 115000 | 7969540870 | 17540 | 17540 | 17540 | 17540 | 155 |
| 522 | 20240216 | 114900 | 7966822170 | 17540 | 17530 | 17540 | 17530 | 443 |
| 523 | 20240216 | 114800 | 7959054360 | 17540 | 17540 | 17540 | 17530 | 126 |
| 524 | 20240216 | 114700 | 7956844980 | 17530 | 17540 | 17540 | 17530 | 996 |
| 525 | 20240216 | 114600 | 7939384520 | 17540 | 17540 | 17550 | 17530 | 1386 |
| 526 | 20240216 | 114500 | 7915076520 | 17540 | 17530 | 17540 | 17530 | 710 |
| 527 | 20240216 | 114400 | 7902623780 | 17530 | 17530 | 17530 | 17530 | 530 |
| 528 | 20240216 | 114300 | 7893332880 | 17530 | 17530 | 17530 | 17520 | 1513 |
| 529 | 20240216 | 114200 | 7866814860 | 17530 | 17530 | 17530 | 17530 | 418 |
| 530 | 20240216 | 114100 | 7859487320 | 17540 | 17530 | 17540 | 17520 | 1466 |
| 531 | 20240216 | 114000 | 7833798480 | 17530 | 17530 | 17540 | 17520 | 2450 |
| 532 | 20240216 | 113900 | 7790861470 | 17530 | 17550 | 17560 | 17530 | 3826 |
| 533 | 20240216 | 113800 | 7723762540 | 17560 | 17570 | 17570 | 17550 | 3590 |
| 534 | 20240216 | 113700 | 7660737470 | 17570 | 17570 | 17570 | 17570 | 1353 |
| 535 | 20240216 | 113600 | 7636965260 | 17570 | 17580 | 17580 | 17570 | 540 |
| 536 | 20240216 | 113500 | 7627474820 | 17580 | 17600 | 17600 | 17580 | 710 |
| 537 | 20240216 | 113400 | 7614986810 | 17600 | 17620 | 17620 | 17600 | 104 |
| 538 | 20240216 | 113300 | 7613156010 | 17600 | 17610 | 17610 | 17600 | 393 |
| 539 | 20240216 | 113200 | 7606236360 | 17600 | 17600 | 17610 | 17580 | 1373 |
| 540 | 20240216 | 113100 | 7582081160 | 17600 | 17590 | 17600 | 17590 | 131 |
| 541 | 20240216 | 113000 | 7579776670 | 17590 | 17590 | 17590 | 17590 | 455 |
| 542 | 20240216 | 112900 | 7571773220 | 17590 | 17590 | 17610 | 17590 | 588 |
| 543 | 20240216 | 112800 | 7561430260 | 17590 | 17600 | 17600 | 17590 | 829 |
| 544 | 20240216 | 112700 | 7546844000 | 17600 | 17600 | 17610 | 17600 | 127 |
| 545 | 20240216 | 112600 | 7544608490 | 17600 | 17590 | 17600 | 17590 | 258 |
| 546 | 20240216 | 112500 | 7540069320 | 17590 | 17580 | 17590 | 17580 | 636 |
| 547 | 20240216 | 112400 | 7528887120 | 17580 | 17570 | 17590 | 17570 | 943 |
| 548 | 20240216 | 112300 | 7512309250 | 17570 | 17590 | 17590 | 17570 | 252 |
| 549 | 20240216 | 112200 | 7507878870 | 17590 | 17590 | 17590 | 17570 | 474 |
| 550 | 20240216 | 112100 | 7499547860 | 17590 | 17590 | 17590 | 17590 | 386 |
| 551 | 20240216 | 112000 | 7492758120 | 17590 | 17600 | 17600 | 17560 | 2856 |
| 552 | 20240216 | 111900 | 7442554040 | 17610 | 17600 | 17610 | 17590 | 1434 |
| 553 | 20240216 | 111800 | 7417315530 | 17600 | 17600 | 17600 | 17600 | 286 |
| 554 | 20240216 | 111700 | 7412281930 | 17600 | 17610 | 17610 | 17600 | 293 |
| 555 | 20240216 | 111600 | 7407124930 | 17610 | 17630 | 17630 | 17600 | 302 |
| 556 | 20240216 | 111500 | 7401805620 | 17630 | 17620 | 17630 | 17620 | 382 |
| 557 | 20240216 | 111400 | 7395074630 | 17620 | 17610 | 17620 | 17610 | 1580 |
| 558 | 20240216 | 111300 | 7367235080 | 17620 | 17600 | 17620 | 17600 | 1607 |
| 559 | 20240216 | 111200 | 7338949100 | 17600 | 17630 | 17630 | 17600 | 2152 |
| 560 | 20240216 | 111100 | 7301059930 | 17620 | 17620 | 17630 | 17610 | 1177 |
| 561 | 20240216 | 111000 | 7280324060 | 17620 | 17670 | 17680 | 17620 | 639 |
| 562 | 20240216 | 110900 | 7269052150 | 17620 | 17690 | 17690 | 17610 | 6882 |
| 563 | 20240216 | 110800 | 7147645030 | 17680 | 17680 | 17680 | 17680 | 219 |
| 564 | 20240216 | 110700 | 7143773110 | 17680 | 17690 | 17700 | 17670 | 814 |
| 565 | 20240216 | 110600 | 7129380160 | 17690 | 17700 | 17700 | 17690 | 175 |
| 566 | 20240216 | 110500 | 7126283570 | 17700 | 17690 | 17700 | 17690 | 379 |
| 567 | 20240216 | 110400 | 7119576950 | 17690 | 17680 | 17690 | 17680 | 82 |
| 568 | 20240216 | 110300 | 7118126690 | 17680 | 17690 | 17690 | 17670 | 623 |
| 569 | 20240216 | 110200 | 7107111490 | 17690 | 17670 | 17690 | 17670 | 164 |
| 570 | 20240216 | 110100 | 7104212820 | 17670 | 17690 | 17690 | 17670 | 87 |
| 571 | 20240216 | 110000 | 7102675300 | 17690 | 17690 | 17690 | 17690 | 12 |
| 572 | 20240216 | 105900 | 7102463020 | 17700 | 17700 | 17700 | 17660 | 337 |
| 573 | 20240216 | 105800 | 7096506560 | 17680 | 17700 | 17710 | 17680 | 147 |
| 574 | 20240216 | 105700 | 7093907110 | 17690 | 17650 | 17690 | 17650 | 68 |
| 575 | 20240216 | 105600 | 7092704230 | 17650 | 17650 | 17670 | 17650 | 128 |
| 576 | 20240216 | 105500 | 7090444310 | 17650 | 17670 | 17670 | 17650 | 790 |
| 577 | 20240216 | 105400 | 7076495320 | 17670 | 17690 | 17690 | 17660 | 1233 |
| 578 | 20240216 | 105300 | 7054710780 | 17690 | 17720 | 17720 | 17690 | 225 |
| 579 | 20240216 | 105200 | 7050726010 | 17730 | 17670 | 17740 | 17670 | 308 |
| 580 | 20240216 | 105100 | 7045272970 | 17650 | 17660 | 17660 | 17650 | 314 |
| 581 | 20240216 | 105000 | 7039729360 | 17660 | 17670 | 17670 | 17660 | 230 |
| 582 | 20240216 | 104900 | 7035666090 | 17670 | 17660 | 17670 | 17650 | 531 |
| 583 | 20240216 | 104800 | 7026288990 | 17680 | 17640 | 17680 | 17640 | 309 |
| 584 | 20240216 | 104700 | 7020833540 | 17640 | 17680 | 17680 | 17640 | 718 |
| 585 | 20240216 | 104600 | 7008159820 | 17680 | 17690 | 17690 | 17650 | 753 |
| 586 | 20240216 | 104500 | 6994861950 | 17690 | 17710 | 17710 | 17690 | 3500 |
| 587 | 20240216 | 104400 | 6932911510 | 17720 | 17680 | 17720 | 17680 | 1478 |
| 588 | 20240216 | 104300 | 6906747040 | 17680 | 17650 | 17680 | 17650 | 663 |
| 589 | 20240216 | 104200 | 6895044030 | 17650 | 17640 | 17660 | 17640 | 771 |
| 590 | 20240216 | 104100 | 6881439100 | 17640 | 17660 | 17660 | 17640 | 713 |
| 591 | 20240216 | 104000 | 6868856760 | 17660 | 17670 | 17670 | 17660 | 992 |
| 592 | 20240216 | 103900 | 6851335420 | 17660 | 17680 | 17680 | 17660 | 982 |
| 593 | 20240216 | 103800 | 6833983010 | 17680 | 17710 | 17710 | 17680 | 2538 |
| 594 | 20240216 | 103700 | 6789081810 | 17700 | 17710 | 17710 | 17700 | 358 |
| 595 | 20240216 | 103600 | 6782743120 | 17710 | 17710 | 17710 | 17710 | 155 |
| 596 | 20240216 | 103500 | 6779998070 | 17710 | 17720 | 17720 | 17710 | 862 |
| 597 | 20240216 | 103400 | 6764730610 | 17720 | 17740 | 17740 | 17710 | 868 |
| 598 | 20240216 | 103300 | 6749344850 | 17740 | 17740 | 17750 | 17740 | 930 |
| 599 | 20240216 | 103200 | 6732842160 | 17740 | 17770 | 17770 | 17740 | 1404 |
| 600 | 20240216 | 103100 | 6707921410 | 17770 | 17760 | 17780 | 17760 | 419 |
| 601 | 20240216 | 103000 | 6700475420 | 17760 | 17760 | 17760 | 17750 | 502 |
| 602 | 20240216 | 102900 | 6691563810 | 17760 | 17750 | 17760 | 17750 | 681 |
| 603 | 20240216 | 102800 | 6679475200 | 17750 | 17750 | 17750 | 17740 | 797 |
| 604 | 20240216 | 102700 | 6665332570 | 17750 | 17780 | 17780 | 17750 | 2327 |
| 605 | 20240216 | 102600 | 6624000150 | 17790 | 17790 | 17790 | 17780 | 592 |
| 606 | 20240216 | 102500 | 6613469610 | 17790 | 17790 | 17800 | 17780 | 1952 |
| 607 | 20240216 | 102400 | 6578757220 | 17790 | 17800 | 17800 | 17780 | 1080 |
| 608 | 20240216 | 102300 | 6559546580 | 17790 | 17800 | 17800 | 17780 | 1366 |
| 609 | 20240216 | 102200 | 6535250710 | 17780 | 17780 | 17780 | 17770 | 214 |
| 610 | 20240216 | 102100 | 6531446150 | 17770 | 17780 | 17790 | 17770 | 1252 |
| 611 | 20240216 | 102000 | 6509192210 | 17780 | 17770 | 17790 | 17770 | 317 |
| 612 | 20240216 | 101900 | 6503557520 | 17800 | 17800 | 17800 | 17800 | 647 |
| 613 | 20240216 | 101800 | 6492040920 | 17800 | 17810 | 17830 | 17800 | 1439 |
| 614 | 20240216 | 101700 | 6466399730 | 17820 | 17760 | 17830 | 17750 | 2956 |
| 615 | 20240216 | 101600 | 6413782040 | 17730 | 17770 | 17770 | 17730 | 557 |
| 616 | 20240216 | 101500 | 6403904430 | 17770 | 17770 | 17780 | 17770 | 796 |
| 617 | 20240216 | 101400 | 6389759490 | 17780 | 17720 | 17780 | 17710 | 1754 |
| 618 | 20240216 | 101300 | 6358648720 | 17720 | 17740 | 17740 | 17710 | 1726 |
| 619 | 20240216 | 101200 | 6328055470 | 17740 | 17790 | 17790 | 17740 | 4680 |
| 620 | 20240216 | 101100 | 6244927170 | 17790 | 17810 | 17820 | 17790 | 3305 |
| 621 | 20240216 | 101000 | 6186080970 | 17810 | 17810 | 17830 | 17810 | 1866 |
| 622 | 20240216 | 100900 | 6152836310 | 17810 | 17810 | 17820 | 17800 | 2202 |
| 623 | 20240216 | 100800 | 6113630460 | 17810 | 17790 | 17810 | 17790 | 1803 |
| 624 | 20240216 | 100700 | 6081540240 | 17790 | 17740 | 17800 | 17740 | 1835 |
| 625 | 20240216 | 100600 | 6048918490 | 17750 | 17730 | 17750 | 17720 | 97 |
| 626 | 20240216 | 100500 | 6047199140 | 17730 | 17780 | 17780 | 17720 | 1510 |
| 627 | 20240216 | 100400 | 6020423040 | 17780 | 17790 | 17800 | 17700 | 1433 |
| 628 | 20240216 | 100300 | 5994934050 | 17790 | 17710 | 17790 | 17710 | 6369 |
| 629 | 20240216 | 100200 | 5881915220 | 17700 | 17690 | 17700 | 17670 | 2435 |
| 630 | 20240216 | 100100 | 5838857940 | 17700 | 17600 | 17700 | 17590 | 4020 |
| 631 | 20240216 | 100000 | 5768004690 | 17590 | 17590 | 17590 | 17580 | 481 |
| 632 | 20240216 | 095900 | 5759544930 | 17580 | 17600 | 17600 | 17580 | 3531 |
| 633 | 20240216 | 095800 | 5697416670 | 17600 | 17620 | 17620 | 17600 | 246 |
| 634 | 20240216 | 095700 | 5693084080 | 17620 | 17540 | 17620 | 17530 | 4550 |
| 635 | 20240216 | 095600 | 5613062810 | 17520 | 17530 | 17540 | 17520 | 2217 |
| 636 | 20240216 | 095500 | 5574207660 | 17530 | 17540 | 17540 | 17530 | 834 |
| 637 | 20240216 | 095400 | 5559581730 | 17540 | 17560 | 17560 | 17540 | 1740 |
| 638 | 20240216 | 095300 | 5529044930 | 17550 | 17530 | 17570 | 17530 | 2370 |
| 639 | 20240216 | 095200 | 5487443850 | 17530 | 17510 | 17530 | 17500 | 2132 |
| 640 | 20240216 | 095100 | 5450096950 | 17510 | 17500 | 17510 | 17500 | 3238 |
| 641 | 20240216 | 095000 | 5393417990 | 17510 | 17510 | 17510 | 17500 | 1518 |
| 642 | 20240216 | 094900 | 5366846930 | 17510 | 17520 | 17540 | 17510 | 4739 |
| 643 | 20240216 | 094800 | 5283841810 | 17520 | 17560 | 17560 | 17520 | 2948 |
| 644 | 20240216 | 094700 | 5232136940 | 17550 | 17560 | 17560 | 17550 | 905 |
| 645 | 20240216 | 094600 | 5216246810 | 17560 | 17580 | 17580 | 17550 | 3229 |
| 646 | 20240216 | 094500 | 5159547520 | 17580 | 17590 | 17590 | 17570 | 501 |
| 647 | 20240216 | 094400 | 5150742320 | 17590 | 17580 | 17600 | 17580 | 1677 |
| 648 | 20240216 | 094300 | 5121255810 | 17600 | 17580 | 17600 | 17580 | 1452 |
| 649 | 20240216 | 094200 | 5095712990 | 17620 | 17610 | 17620 | 17570 | 1701 |
| 650 | 20240216 | 094100 | 5065781780 | 17610 | 17590 | 17620 | 17590 | 381 |
| 651 | 20240216 | 094000 | 5059071770 | 17590 | 17630 | 17630 | 17570 | 1638 |
| 652 | 20240216 | 093900 | 5030254310 | 17630 | 17570 | 17630 | 17550 | 4996 |
| 653 | 20240216 | 093800 | 4942428020 | 17570 | 17570 | 17570 | 17550 | 1060 |
| 654 | 20240216 | 093700 | 4923810000 | 17570 | 17530 | 17580 | 17520 | 1348 |
| 655 | 20240216 | 093600 | 4900139300 | 17560 | 17550 | 17560 | 17520 | 3362 |
| 656 | 20240216 | 093500 | 4841155520 | 17560 | 17530 | 17560 | 17530 | 638 |
| 657 | 20240216 | 093400 | 4829958480 | 17530 | 17520 | 17560 | 17510 | 2188 |
| 658 | 20240216 | 093300 | 4791602090 | 17520 | 17530 | 17530 | 17520 | 2067 |
| 659 | 20240216 | 093200 | 4755385670 | 17530 | 17510 | 17540 | 17510 | 2493 |
| 660 | 20240216 | 093100 | 4711692400 | 17510 | 17520 | 17530 | 17500 | 9928 |
| 661 | 20240216 | 093000 | 4537882450 | 17520 | 17530 | 17530 | 17510 | 6267 |
| 662 | 20240216 | 092900 | 4428087940 | 17530 | 17590 | 17600 | 17530 | 15996 |
| 663 | 20240216 | 092800 | 4147142190 | 17600 | 17600 | 17610 | 17590 | 2795 |
| 664 | 20240216 | 092700 | 4097954240 | 17600 | 17620 | 17630 | 17600 | 2556 |
| 665 | 20240216 | 092600 | 4052942240 | 17620 | 17610 | 17620 | 17610 | 1272 |
| 666 | 20240216 | 092500 | 4030541310 | 17610 | 17610 | 17620 | 17600 | 3003 |
| 667 | 20240216 | 092400 | 3977669440 | 17600 | 17590 | 17610 | 17590 | 3486 |
| 668 | 20240216 | 092300 | 3916332990 | 17590 | 17630 | 17630 | 17590 | 9522 |
| 669 | 20240216 | 092200 | 3748667380 | 17620 | 17640 | 17640 | 17620 | 2490 |
| 670 | 20240216 | 092100 | 3704780090 | 17630 | 17630 | 17660 | 17620 | 1872 |
| 671 | 20240216 | 092000 | 3671782060 | 17630 | 17700 | 17700 | 17610 | 6716 |
| 672 | 20240216 | 091900 | 3553261100 | 17700 | 17720 | 17730 | 17690 | 1793 |
| 673 | 20240216 | 091800 | 3521499890 | 17730 | 17690 | 17740 | 17690 | 1043 |
| 674 | 20240216 | 091700 | 3503041710 | 17680 | 17730 | 17730 | 17650 | 13831 |
| 675 | 20240216 | 091600 | 3258529640 | 17720 | 17750 | 17750 | 17720 | 1385 |
| 676 | 20240216 | 091500 | 3233954080 | 17750 | 17650 | 17750 | 17640 | 7156 |
| 677 | 20240216 | 091400 | 3107483410 | 17650 | 17660 | 17680 | 17610 | 2652 |
| 678 | 20240216 | 091300 | 3060694860 | 17630 | 17640 | 17680 | 17570 | 14725 |
| 679 | 20240216 | 091200 | 2801519200 | 17640 | 17670 | 17690 | 17620 | 4793 |
| 680 | 20240216 | 091100 | 2716940330 | 17690 | 17730 | 17730 | 17550 | 24138 |
| 681 | 20240216 | 091000 | 2291042500 | 17730 | 17830 | 17880 | 17710 | 19366 |
| 682 | 20240216 | 090900 | 1946973940 | 17810 | 17920 | 17970 | 17800 | 3464 |
| 683 | 20240216 | 090800 | 1885015160 | 17960 | 17820 | 17960 | 17760 | 14557 |
| 684 | 20240216 | 090700 | 1625257080 | 17830 | 17770 | 17830 | 17760 | 5588 |
| 685 | 20240216 | 090600 | 1525885550 | 17800 | 17790 | 17880 | 17770 | 9174 |
| 686 | 20240216 | 090500 | 1362468040 | 17790 | 17840 | 17900 | 17750 | 13394 |
| 687 | 20240216 | 090400 | 1123798060 | 17860 | 17900 | 17960 | 17830 | 13368 |
| 688 | 20240216 | 090300 | 884951230 | 17900 | 17950 | 17970 | 17900 | 7653 |
| 689 | 20240216 | 090200 | 747757220 | 17950 | 17920 | 17980 | 17830 | 12675 |
| 690 | 20240216 | 090100 | 520936460 | 17930 | 18150 | 18220 | 17900 | 10937 |
| 691 | 20240216 | 090000 | 324218780 | 18220 | 18250 | 18260 | 18110 | 16487 |