37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 202800 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 12635 |
| 3 | 20240219 | 202700 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 4 | 20240219 | 202600 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 5 | 20240219 | 202500 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 6 | 20240219 | 202400 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 7 | 20240219 | 202300 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 8 | 20240219 | 202200 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 9 | 20240219 | 202100 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 10 | 20240219 | 202000 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 11 | 20240219 | 201900 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 12 | 20240219 | 201800 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 13 | 20240219 | 201700 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 14 | 20240219 | 201600 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 15 | 20240219 | 201500 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 16 | 20240219 | 201400 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 17 | 20240219 | 201300 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 18 | 20240219 | 201200 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 19 | 20240219 | 201100 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 20 | 20240219 | 201000 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 21 | 20240219 | 200900 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 22 | 20240219 | 200800 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 23 | 20240219 | 200700 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 24 | 20240219 | 200600 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 25 | 20240219 | 200500 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 26 | 20240219 | 200400 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 27 | 20240219 | 200300 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 28 | 20240219 | 200200 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 29 | 20240219 | 200100 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 30 | 20240219 | 200000 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 31 | 20240219 | 195900 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 32 | 20240219 | 195800 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 12635 |
| 33 | 20240219 | 195700 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 34 | 20240219 | 195600 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 35 | 20240219 | 195500 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 36 | 20240219 | 195400 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 37 | 20240219 | 195300 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 38 | 20240219 | 195200 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 39 | 20240219 | 195100 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 40 | 20240219 | 195000 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 41 | 20240219 | 194900 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 42 | 20240219 | 194800 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 43 | 20240219 | 194700 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 44 | 20240219 | 194600 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 45 | 20240219 | 194500 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 46 | 20240219 | 194400 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 47 | 20240219 | 194300 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 48 | 20240219 | 194200 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 49 | 20240219 | 194100 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 50 | 20240219 | 194000 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 51 | 20240219 | 193900 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 52 | 20240219 | 193800 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 53 | 20240219 | 193700 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 54 | 20240219 | 193600 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 55 | 20240219 | 193500 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 56 | 20240219 | 193400 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 57 | 20240219 | 193300 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 58 | 20240219 | 193200 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 59 | 20240219 | 193100 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 60 | 20240219 | 193000 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 61 | 20240219 | 192900 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 62 | 20240219 | 192800 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 12635 |
| 63 | 20240219 | 192700 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 64 | 20240219 | 192600 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 65 | 20240219 | 192500 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 66 | 20240219 | 192400 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 67 | 20240219 | 192300 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 68 | 20240219 | 192200 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 69 | 20240219 | 192100 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 70 | 20240219 | 192000 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 71 | 20240219 | 191900 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 72 | 20240219 | 191800 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 73 | 20240219 | 191700 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 74 | 20240219 | 191600 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 75 | 20240219 | 191500 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 76 | 20240219 | 191400 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 77 | 20240219 | 191300 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 78 | 20240219 | 191200 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 79 | 20240219 | 191100 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 80 | 20240219 | 191000 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 81 | 20240219 | 190900 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 82 | 20240219 | 190800 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 83 | 20240219 | 190700 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 84 | 20240219 | 190600 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 85 | 20240219 | 190500 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 86 | 20240219 | 190400 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 87 | 20240219 | 190300 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 88 | 20240219 | 190200 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 89 | 20240219 | 190100 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 90 | 20240219 | 190000 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 91 | 20240219 | 185900 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 92 | 20240219 | 185800 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 12635 |
| 93 | 20240219 | 185700 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 94 | 20240219 | 185600 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 95 | 20240219 | 185500 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 96 | 20240219 | 185400 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 97 | 20240219 | 185300 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 98 | 20240219 | 185200 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 99 | 20240219 | 185100 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 100 | 20240219 | 185000 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 101 | 20240219 | 184900 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 102 | 20240219 | 184800 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 103 | 20240219 | 184700 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 104 | 20240219 | 184600 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 105 | 20240219 | 184500 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 106 | 20240219 | 184400 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 107 | 20240219 | 184300 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 108 | 20240219 | 184200 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 109 | 20240219 | 184100 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 110 | 20240219 | 184000 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 111 | 20240219 | 183900 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 112 | 20240219 | 183800 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 113 | 20240219 | 183700 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 114 | 20240219 | 183600 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 115 | 20240219 | 183500 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 116 | 20240219 | 183400 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 117 | 20240219 | 183300 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 118 | 20240219 | 183200 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 119 | 20240219 | 183100 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 120 | 20240219 | 183000 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 121 | 20240219 | 182900 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 122 | 20240219 | 182800 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 12635 |
| 123 | 20240219 | 182700 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 124 | 20240219 | 182600 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 125 | 20240219 | 182500 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 126 | 20240219 | 182400 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 127 | 20240219 | 182300 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 128 | 20240219 | 182200 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 129 | 20240219 | 182100 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 130 | 20240219 | 182000 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 131 | 20240219 | 181900 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 132 | 20240219 | 181800 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 133 | 20240219 | 181700 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 134 | 20240219 | 181600 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 135 | 20240219 | 181500 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 136 | 20240219 | 181400 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 137 | 20240219 | 181300 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 138 | 20240219 | 181200 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 139 | 20240219 | 181100 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 140 | 20240219 | 181000 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 141 | 20240219 | 180900 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 142 | 20240219 | 180800 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 143 | 20240219 | 180700 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 144 | 20240219 | 180600 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 145 | 20240219 | 180500 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 146 | 20240219 | 180400 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 147 | 20240219 | 180300 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 148 | 20240219 | 180200 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 149 | 20240219 | 180100 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 150 | 20240219 | 180000 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 151 | 20240219 | 175900 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 152 | 20240219 | 175800 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 12635 |
| 153 | 20240219 | 175700 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 154 | 20240219 | 175600 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 155 | 20240219 | 175500 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 156 | 20240219 | 175400 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 157 | 20240219 | 175300 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 158 | 20240219 | 175200 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 159 | 20240219 | 175100 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 160 | 20240219 | 175000 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 161 | 20240219 | 174900 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 162 | 20240219 | 174800 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 163 | 20240219 | 174700 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 164 | 20240219 | 174600 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 165 | 20240219 | 174500 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 166 | 20240219 | 174400 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 167 | 20240219 | 174300 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 168 | 20240219 | 174200 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 169 | 20240219 | 174100 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 170 | 20240219 | 174000 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 171 | 20240219 | 173900 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 172 | 20240219 | 173800 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 173 | 20240219 | 173700 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 174 | 20240219 | 173600 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 175 | 20240219 | 173500 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 176 | 20240219 | 173400 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 177 | 20240219 | 173300 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 178 | 20240219 | 173200 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 179 | 20240219 | 173100 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 180 | 20240219 | 173000 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 181 | 20240219 | 172900 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 182 | 20240219 | 172800 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 12635 |
| 183 | 20240219 | 172700 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 184 | 20240219 | 172600 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 185 | 20240219 | 172500 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 186 | 20240219 | 172400 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 187 | 20240219 | 172300 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 188 | 20240219 | 172200 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 189 | 20240219 | 172100 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 190 | 20240219 | 172000 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 191 | 20240219 | 171900 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 192 | 20240219 | 171800 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 193 | 20240219 | 171700 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 194 | 20240219 | 171600 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 195 | 20240219 | 171500 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 196 | 20240219 | 171400 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 197 | 20240219 | 171300 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 198 | 20240219 | 171200 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 199 | 20240219 | 171100 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 200 | 20240219 | 171000 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 201 | 20240219 | 170900 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 202 | 20240219 | 170800 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 203 | 20240219 | 170700 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 204 | 20240219 | 170600 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 205 | 20240219 | 170500 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 206 | 20240219 | 170400 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 207 | 20240219 | 170300 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 208 | 20240219 | 170200 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 209 | 20240219 | 170100 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 210 | 20240219 | 170000 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 211 | 20240219 | 165900 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 212 | 20240219 | 165800 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 12635 |
| 213 | 20240219 | 165700 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 214 | 20240219 | 165600 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 215 | 20240219 | 165500 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 216 | 20240219 | 165400 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 217 | 20240219 | 165300 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 218 | 20240219 | 165200 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 219 | 20240219 | 165100 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 220 | 20240219 | 165000 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 221 | 20240219 | 164900 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 222 | 20240219 | 164800 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 223 | 20240219 | 164700 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 224 | 20240219 | 164600 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 225 | 20240219 | 164500 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 226 | 20240219 | 164400 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 227 | 20240219 | 164300 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 228 | 20240219 | 164200 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 229 | 20240219 | 164100 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 230 | 20240219 | 164000 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 231 | 20240219 | 163900 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 232 | 20240219 | 163800 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 233 | 20240219 | 163700 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 234 | 20240219 | 163600 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 235 | 20240219 | 163500 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 236 | 20240219 | 163400 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 237 | 20240219 | 163300 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 238 | 20240219 | 163200 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 239 | 20240219 | 163100 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 240 | 20240219 | 163000 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 241 | 20240219 | 162900 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 242 | 20240219 | 162800 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 12635 |
| 243 | 20240219 | 162700 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 244 | 20240219 | 162600 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 245 | 20240219 | 162500 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 246 | 20240219 | 162400 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 247 | 20240219 | 162300 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 248 | 20240219 | 162200 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 249 | 20240219 | 162100 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 250 | 20240219 | 162000 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 251 | 20240219 | 161900 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 252 | 20240219 | 161800 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 253 | 20240219 | 161700 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 254 | 20240219 | 161600 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 255 | 20240219 | 161500 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 256 | 20240219 | 161400 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 257 | 20240219 | 161300 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 258 | 20240219 | 161200 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 259 | 20240219 | 161100 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 260 | 20240219 | 161000 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 261 | 20240219 | 160900 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 262 | 20240219 | 160800 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 263 | 20240219 | 160700 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 264 | 20240219 | 160600 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 265 | 20240219 | 160500 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 266 | 20240219 | 160400 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 267 | 20240219 | 160300 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 268 | 20240219 | 160200 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 269 | 20240219 | 160100 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 270 | 20240219 | 160000 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 271 | 20240219 | 155900 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 272 | 20240219 | 155800 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 12635 |
| 273 | 20240219 | 155700 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 274 | 20240219 | 155600 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 275 | 20240219 | 155500 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 276 | 20240219 | 155400 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 277 | 20240219 | 155300 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 278 | 20240219 | 155200 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 279 | 20240219 | 155100 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 280 | 20240219 | 155000 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 281 | 20240219 | 154900 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 282 | 20240219 | 154800 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 283 | 20240219 | 154700 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 284 | 20240219 | 154600 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 285 | 20240219 | 154500 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 286 | 20240219 | 154400 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 287 | 20240219 | 154300 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 288 | 20240219 | 154200 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 289 | 20240219 | 154100 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 290 | 20240219 | 154000 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 291 | 20240219 | 153900 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 292 | 20240219 | 153800 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 293 | 20240219 | 153700 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 294 | 20240219 | 153600 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 295 | 20240219 | 153500 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 296 | 20240219 | 153400 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 297 | 20240219 | 153300 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 298 | 20240219 | 153200 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 299 | 20240219 | 153100 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 300 | 20240219 | 153000 | 8316925180 | 17190 | 17190 | 17190 | 17190 | 12635 |
| 301 | 20240219 | 152900 | 8099729530 | 17220 | 17220 | 17220 | 17220 | 0 |
| 302 | 20240219 | 152800 | 8099729530 | 17220 | 17220 | 17220 | 17220 | 0 |
| 303 | 20240219 | 152700 | 8099729530 | 17220 | 17220 | 17220 | 17220 | 0 |
| 304 | 20240219 | 152600 | 8099729530 | 17220 | 17220 | 17220 | 17220 | 0 |
| 305 | 20240219 | 152500 | 8099729530 | 17220 | 17220 | 17220 | 17220 | 0 |
| 306 | 20240219 | 152400 | 8099729530 | 17220 | 17220 | 17220 | 17220 | 0 |
| 307 | 20240219 | 152300 | 8099729530 | 17220 | 17220 | 17220 | 17220 | 0 |
| 308 | 20240219 | 152200 | 8099729530 | 17220 | 17220 | 17220 | 17220 | 0 |
| 309 | 20240219 | 152100 | 8099729530 | 17220 | 17220 | 17220 | 17220 | 0 |
| 310 | 20240219 | 152000 | 8099729530 | 17220 | 17220 | 17220 | 17220 | 0 |
| 311 | 20240219 | 151900 | 8099729530 | 17220 | 17230 | 17240 | 17220 | 685 |
| 312 | 20240219 | 151800 | 8087930370 | 17240 | 17230 | 17240 | 17220 | 2116 |
| 313 | 20240219 | 151700 | 8051484500 | 17230 | 17240 | 17240 | 17230 | 378 |
| 314 | 20240219 | 151600 | 8044971510 | 17230 | 17230 | 17230 | 17230 | 936 |
| 315 | 20240219 | 151500 | 8028844230 | 17230 | 17230 | 17230 | 17230 | 150 |
| 316 | 20240219 | 151400 | 8026259730 | 17230 | 17220 | 17240 | 17220 | 348 |
| 317 | 20240219 | 151300 | 8020265630 | 17220 | 17230 | 17230 | 17220 | 114 |
| 318 | 20240219 | 151200 | 8018301710 | 17230 | 17250 | 17250 | 17230 | 348 |
| 319 | 20240219 | 151100 | 8012302910 | 17220 | 17250 | 17250 | 17220 | 1508 |
| 320 | 20240219 | 151000 | 7986307960 | 17250 | 17240 | 17250 | 17240 | 180 |
| 321 | 20240219 | 150900 | 7983204090 | 17240 | 17250 | 17260 | 17240 | 932 |
| 322 | 20240219 | 150800 | 7967133300 | 17250 | 17260 | 17260 | 17250 | 2252 |
| 323 | 20240219 | 150700 | 7928286160 | 17250 | 17250 | 17260 | 17250 | 535 |
| 324 | 20240219 | 150600 | 7919056970 | 17250 | 17250 | 17250 | 17250 | 969 |
| 325 | 20240219 | 150500 | 7902341720 | 17250 | 17250 | 17250 | 17240 | 396 |
| 326 | 20240219 | 150400 | 7895513460 | 17250 | 17240 | 17260 | 17240 | 369 |
| 327 | 20240219 | 150300 | 7889149750 | 17250 | 17260 | 17260 | 17240 | 168 |
| 328 | 20240219 | 150200 | 7886250910 | 17260 | 17240 | 17260 | 17240 | 615 |
| 329 | 20240219 | 150100 | 7875642210 | 17250 | 17240 | 17250 | 17240 | 931 |
| 330 | 20240219 | 150000 | 7859582560 | 17240 | 17240 | 17250 | 17240 | 578 |
| 331 | 20240219 | 145900 | 7849613300 | 17250 | 17240 | 17250 | 17240 | 378 |
| 332 | 20240219 | 145800 | 7843093240 | 17240 | 17250 | 17250 | 17240 | 105 |
| 333 | 20240219 | 145700 | 7841282040 | 17250 | 17230 | 17250 | 17230 | 125 |
| 334 | 20240219 | 145600 | 7839127180 | 17220 | 17230 | 17230 | 17220 | 3982 |
| 335 | 20240219 | 145500 | 7770517360 | 17230 | 17220 | 17230 | 17220 | 102 |
| 336 | 20240219 | 145400 | 7768760900 | 17220 | 17220 | 17220 | 17220 | 1109 |
| 337 | 20240219 | 145300 | 7749663920 | 17220 | 17220 | 17220 | 17210 | 77 |
| 338 | 20240219 | 145200 | 7748338030 | 17210 | 17230 | 17230 | 17210 | 1890 |
| 339 | 20240219 | 145100 | 7715799020 | 17230 | 17230 | 17230 | 17230 | 328 |
| 340 | 20240219 | 145000 | 7710147580 | 17230 | 17230 | 17230 | 17220 | 328 |
| 341 | 20240219 | 144900 | 7704496150 | 17220 | 17250 | 17250 | 17220 | 14 |
| 342 | 20240219 | 144800 | 7704254770 | 17250 | 17220 | 17250 | 17220 | 88 |
| 343 | 20240219 | 144700 | 7702737610 | 17220 | 17230 | 17250 | 17220 | 2265 |
| 344 | 20240219 | 144600 | 7663730150 | 17230 | 17230 | 17250 | 17230 | 80 |
| 345 | 20240219 | 144500 | 7662351550 | 17230 | 17230 | 17230 | 17230 | 149 |
| 346 | 20240219 | 144400 | 7659784280 | 17220 | 17220 | 17220 | 17210 | 579 |
| 347 | 20240219 | 144300 | 7649814820 | 17230 | 17260 | 17260 | 17230 | 611 |
| 348 | 20240219 | 144200 | 7639278290 | 17260 | 17260 | 17260 | 17260 | 153 |
| 349 | 20240219 | 144100 | 7636637510 | 17260 | 17250 | 17260 | 17230 | 646 |
| 350 | 20240219 | 144000 | 7625495940 | 17250 | 17240 | 17250 | 17240 | 221 |
| 351 | 20240219 | 143900 | 7621683740 | 17260 | 17260 | 17260 | 17220 | 110 |
| 352 | 20240219 | 143800 | 7619785300 | 17250 | 17210 | 17260 | 17210 | 4623 |
| 353 | 20240219 | 143700 | 7540166550 | 17210 | 17220 | 17220 | 17210 | 211 |
| 354 | 20240219 | 143600 | 7536534240 | 17210 | 17230 | 17230 | 17210 | 536 |
| 355 | 20240219 | 143500 | 7527307460 | 17230 | 17210 | 17230 | 17210 | 7 |
| 356 | 20240219 | 143400 | 7527186890 | 17200 | 17230 | 17230 | 17200 | 561 |
| 357 | 20240219 | 143300 | 7517537630 | 17200 | 17230 | 17240 | 17200 | 311 |
| 358 | 20240219 | 143200 | 7512185160 | 17200 | 17200 | 17230 | 17190 | 261 |
| 359 | 20240219 | 143100 | 7507697360 | 17190 | 17190 | 17190 | 17190 | 28 |
| 360 | 20240219 | 143000 | 7507216040 | 17190 | 17190 | 17190 | 17190 | 105 |
| 361 | 20240219 | 142900 | 7505411090 | 17190 | 17190 | 17190 | 17190 | 4 |
| 362 | 20240219 | 142800 | 7505342330 | 17230 | 17200 | 17230 | 17190 | 409 |
| 363 | 20240219 | 142700 | 7498309950 | 17190 | 17190 | 17230 | 17190 | 89 |
| 364 | 20240219 | 142600 | 7496776640 | 17190 | 17190 | 17190 | 17180 | 735 |
| 365 | 20240219 | 142500 | 7484145900 | 17190 | 17220 | 17240 | 17180 | 1167 |
| 366 | 20240219 | 142400 | 7464067530 | 17220 | 17230 | 17230 | 17220 | 21 |
| 367 | 20240219 | 142300 | 7463705890 | 17230 | 17230 | 17230 | 17230 | 55 |
| 368 | 20240219 | 142200 | 7462758240 | 17220 | 17230 | 17230 | 17220 | 258 |
| 369 | 20240219 | 142100 | 7458313670 | 17240 | 17240 | 17240 | 17240 | 131 |
| 370 | 20240219 | 142000 | 7456055230 | 17250 | 17240 | 17250 | 17240 | 149 |
| 371 | 20240219 | 141900 | 7453486390 | 17240 | 17220 | 17240 | 17220 | 114 |
| 372 | 20240219 | 141800 | 7451521110 | 17250 | 17240 | 17250 | 17240 | 71 |
| 373 | 20240219 | 141700 | 7450296870 | 17240 | 17230 | 17240 | 17210 | 169 |
| 374 | 20240219 | 141600 | 7447385600 | 17230 | 17200 | 17230 | 17200 | 305 |
| 375 | 20240219 | 141500 | 7442133600 | 17200 | 17190 | 17200 | 17180 | 623 |
| 376 | 20240219 | 141400 | 7431426420 | 17180 | 17210 | 17240 | 17180 | 979 |
| 377 | 20240219 | 141300 | 7414590280 | 17200 | 17210 | 17210 | 17200 | 174 |
| 378 | 20240219 | 141200 | 7411597110 | 17210 | 17230 | 17240 | 17210 | 393 |
| 379 | 20240219 | 141100 | 7404826080 | 17230 | 17240 | 17240 | 17230 | 168 |
| 380 | 20240219 | 141000 | 7401930190 | 17240 | 17240 | 17240 | 17210 | 231 |
| 381 | 20240219 | 140900 | 7397947810 | 17210 | 17230 | 17230 | 17200 | 80 |
| 382 | 20240219 | 140800 | 7396570690 | 17210 | 17220 | 17220 | 17200 | 714 |
| 383 | 20240219 | 140700 | 7384285640 | 17210 | 17230 | 17230 | 17210 | 122 |
| 384 | 20240219 | 140600 | 7382185980 | 17230 | 17230 | 17230 | 17210 | 173 |
| 385 | 20240219 | 140500 | 7379206490 | 17230 | 17230 | 17230 | 17230 | 194 |
| 386 | 20240219 | 140400 | 7375863870 | 17240 | 17240 | 17240 | 17220 | 150 |
| 387 | 20240219 | 140300 | 7373278730 | 17240 | 17220 | 17240 | 17220 | 22 |
| 388 | 20240219 | 140200 | 7372899750 | 17210 | 17210 | 17210 | 17200 | 1822 |
| 389 | 20240219 | 140100 | 7341547460 | 17210 | 17250 | 17250 | 17210 | 5204 |
| 390 | 20240219 | 140000 | 7251873520 | 17260 | 17270 | 17270 | 17260 | 698 |
| 391 | 20240219 | 135900 | 7239825950 | 17270 | 17270 | 17270 | 17270 | 599 |
| 392 | 20240219 | 135800 | 7229481220 | 17280 | 17280 | 17290 | 17280 | 230 |
| 393 | 20240219 | 135700 | 7225506810 | 17280 | 17280 | 17280 | 17270 | 532 |
| 394 | 20240219 | 135600 | 7216318560 | 17280 | 17280 | 17280 | 17270 | 167 |
| 395 | 20240219 | 135500 | 7213432850 | 17280 | 17280 | 17280 | 17270 | 761 |
| 396 | 20240219 | 135400 | 7200282780 | 17280 | 17270 | 17280 | 17270 | 242 |
| 397 | 20240219 | 135300 | 7196101030 | 17270 | 17280 | 17280 | 17270 | 723 |
| 398 | 20240219 | 135200 | 7183609740 | 17270 | 17270 | 17280 | 17270 | 187 |
| 399 | 20240219 | 135100 | 7180380100 | 17280 | 17270 | 17280 | 17270 | 81 |
| 400 | 20240219 | 135000 | 7178981130 | 17280 | 17270 | 17280 | 17270 | 121 |
| 401 | 20240219 | 134900 | 7176891260 | 17270 | 17260 | 17270 | 17260 | 22 |
| 402 | 20240219 | 134800 | 7176511440 | 17270 | 17260 | 17270 | 17260 | 99 |
| 403 | 20240219 | 134700 | 7174802670 | 17260 | 17250 | 17260 | 17250 | 154 |
| 404 | 20240219 | 134600 | 7172144790 | 17260 | 17270 | 17270 | 17260 | 267 |
| 405 | 20240219 | 134500 | 7167536340 | 17260 | 17260 | 17260 | 17260 | 106 |
| 406 | 20240219 | 134400 | 7165706780 | 17250 | 17260 | 17260 | 17250 | 90 |
| 407 | 20240219 | 134300 | 7164153920 | 17260 | 17250 | 17260 | 17250 | 165 |
| 408 | 20240219 | 134200 | 7161307020 | 17250 | 17250 | 17250 | 17250 | 39 |
| 409 | 20240219 | 134100 | 7160634270 | 17250 | 17250 | 17250 | 17250 | 87 |
| 410 | 20240219 | 134000 | 7159133520 | 17250 | 17250 | 17250 | 17250 | 19 |
| 411 | 20240219 | 133900 | 7158805770 | 17250 | 17250 | 17250 | 17250 | 188 |
| 412 | 20240219 | 133800 | 7155562770 | 17250 | 17310 | 17310 | 17250 | 447 |
| 413 | 20240219 | 133700 | 7147827430 | 17300 | 17240 | 17300 | 17240 | 4697 |
| 414 | 20240219 | 133600 | 7066731500 | 17240 | 17240 | 17240 | 17240 | 3 |
| 415 | 20240219 | 133500 | 7066679780 | 17240 | 17210 | 17240 | 17210 | 232 |
| 416 | 20240219 | 133400 | 7062680860 | 17210 | 17250 | 17250 | 17210 | 1333 |
| 417 | 20240219 | 133300 | 7039727970 | 17250 | 17250 | 17250 | 17220 | 23 |
| 418 | 20240219 | 133200 | 7039331460 | 17220 | 17240 | 17250 | 17220 | 1264 |
| 419 | 20240219 | 133100 | 7017549200 | 17240 | 17250 | 17250 | 17240 | 334 |
| 420 | 20240219 | 133000 | 7011790290 | 17250 | 17250 | 17260 | 17250 | 648 |
| 421 | 20240219 | 132900 | 7000612180 | 17250 | 17250 | 17250 | 17250 | 408 |
| 422 | 20240219 | 132800 | 6993574180 | 17240 | 17250 | 17250 | 17240 | 284 |
| 423 | 20240219 | 132700 | 6988675810 | 17250 | 17250 | 17250 | 17250 | 131 |
| 424 | 20240219 | 132600 | 6986416060 | 17260 | 17250 | 17260 | 17250 | 20 |
| 425 | 20240219 | 132500 | 6986070900 | 17250 | 17260 | 17260 | 17240 | 34 |
| 426 | 20240219 | 132400 | 6985484650 | 17270 | 17270 | 17270 | 17270 | 0 |
| 427 | 20240219 | 132300 | 6985484650 | 17270 | 17240 | 17270 | 17240 | 3 |
| 428 | 20240219 | 132200 | 6985432870 | 17280 | 17240 | 17280 | 17240 | 45 |
| 429 | 20240219 | 132100 | 6984656760 | 17280 | 17240 | 17290 | 17240 | 213 |
| 430 | 20240219 | 132000 | 6980978390 | 17280 | 17280 | 17280 | 17280 | 1 |
| 431 | 20240219 | 131900 | 6980961110 | 17240 | 17240 | 17280 | 17240 | 79 |
| 432 | 20240219 | 131800 | 6979598380 | 17240 | 17240 | 17240 | 17240 | 4 |
| 433 | 20240219 | 131700 | 6979529420 | 17230 | 17260 | 17270 | 17220 | 462 |
| 434 | 20240219 | 131600 | 6971566110 | 17260 | 17240 | 17260 | 17230 | 571 |
| 435 | 20240219 | 131500 | 6961720260 | 17240 | 17230 | 17240 | 17220 | 1035 |
| 436 | 20240219 | 131400 | 6943882410 | 17230 | 17240 | 17240 | 17230 | 256 |
| 437 | 20240219 | 131300 | 6939470160 | 17240 | 17240 | 17250 | 17240 | 96 |
| 438 | 20240219 | 131200 | 6937814620 | 17240 | 17250 | 17250 | 17240 | 1101 |
| 439 | 20240219 | 131100 | 6918832910 | 17250 | 17260 | 17270 | 17240 | 2761 |
| 440 | 20240219 | 131000 | 6871223640 | 17260 | 17260 | 17270 | 17260 | 674 |
| 441 | 20240219 | 130900 | 6859590390 | 17260 | 17270 | 17270 | 17260 | 361 |
| 442 | 20240219 | 130800 | 6853358800 | 17270 | 17270 | 17270 | 17260 | 193 |
| 443 | 20240219 | 130700 | 6850027190 | 17260 | 17270 | 17270 | 17260 | 257 |
| 444 | 20240219 | 130600 | 6845590070 | 17270 | 17270 | 17280 | 17270 | 130 |
| 445 | 20240219 | 130500 | 6843344380 | 17270 | 17270 | 17270 | 17270 | 36 |
| 446 | 20240219 | 130400 | 6842722660 | 17290 | 17260 | 17290 | 17260 | 467 |
| 447 | 20240219 | 130300 | 6834652300 | 17260 | 17240 | 17260 | 17240 | 318 |
| 448 | 20240219 | 130200 | 6829165260 | 17250 | 17240 | 17250 | 17240 | 46 |
| 449 | 20240219 | 130100 | 6828372190 | 17240 | 17210 | 17240 | 17210 | 760 |
| 450 | 20240219 | 130000 | 6815282860 | 17210 | 17210 | 17210 | 17200 | 14 |
| 451 | 20240219 | 125900 | 6815041930 | 17210 | 17200 | 17210 | 17200 | 16 |
| 452 | 20240219 | 125800 | 6814766720 | 17200 | 17190 | 17220 | 17190 | 366 |
| 453 | 20240219 | 125700 | 6808472350 | 17190 | 17220 | 17220 | 17180 | 254 |
| 454 | 20240219 | 125600 | 6804103320 | 17220 | 17190 | 17220 | 17190 | 79 |
| 455 | 20240219 | 125500 | 6802744660 | 17190 | 17190 | 17190 | 17180 | 411 |
| 456 | 20240219 | 125400 | 6795679650 | 17180 | 17210 | 17210 | 17180 | 181 |
| 457 | 20240219 | 125300 | 6792568570 | 17210 | 17210 | 17210 | 17200 | 59 |
| 458 | 20240219 | 125200 | 6791553210 | 17170 | 17220 | 17220 | 17170 | 1546 |
| 459 | 20240219 | 125100 | 6764998560 | 17220 | 17170 | 17220 | 17150 | 2168 |
| 460 | 20240219 | 125000 | 6727793250 | 17160 | 17230 | 17250 | 17150 | 3014 |
| 461 | 20240219 | 124900 | 6675948150 | 17240 | 17260 | 17260 | 17240 | 978 |
| 462 | 20240219 | 124800 | 6659081500 | 17250 | 17270 | 17290 | 17250 | 885 |
| 463 | 20240219 | 124700 | 6643812450 | 17290 | 17280 | 17290 | 17260 | 412 |
| 464 | 20240219 | 124600 | 6636700040 | 17270 | 17290 | 17300 | 17270 | 810 |
| 465 | 20240219 | 124500 | 6622702180 | 17300 | 17290 | 17300 | 17290 | 799 |
| 466 | 20240219 | 124400 | 6608887450 | 17290 | 17290 | 17300 | 17290 | 279 |
| 467 | 20240219 | 124300 | 6604063500 | 17290 | 17320 | 17320 | 17290 | 1181 |
| 468 | 20240219 | 124200 | 6583626080 | 17320 | 17320 | 17330 | 17320 | 92 |
| 469 | 20240219 | 124100 | 6582032610 | 17320 | 17320 | 17330 | 17310 | 528 |
| 470 | 20240219 | 124000 | 6572887200 | 17320 | 17310 | 17320 | 17310 | 165 |
| 471 | 20240219 | 123900 | 6570030480 | 17310 | 17300 | 17310 | 17300 | 1169 |
| 472 | 20240219 | 123800 | 6549797710 | 17300 | 17310 | 17320 | 17300 | 5056 |
| 473 | 20240219 | 123700 | 6462277230 | 17320 | 17340 | 17350 | 17320 | 510 |
| 474 | 20240219 | 123600 | 6453440590 | 17350 | 17370 | 17370 | 17350 | 631 |
| 475 | 20240219 | 123500 | 6442488020 | 17370 | 17400 | 17400 | 17370 | 252 |
| 476 | 20240219 | 123400 | 6438107530 | 17400 | 17410 | 17410 | 17360 | 90 |
| 477 | 20240219 | 123300 | 6436541850 | 17410 | 17400 | 17410 | 17360 | 272 |
| 478 | 20240219 | 123200 | 6431808010 | 17400 | 17350 | 17400 | 17340 | 1079 |
| 479 | 20240219 | 123100 | 6413059380 | 17340 | 17320 | 17350 | 17320 | 831 |
| 480 | 20240219 | 123000 | 6398644390 | 17320 | 17320 | 17340 | 17320 | 505 |
| 481 | 20240219 | 122900 | 6389893450 | 17320 | 17320 | 17340 | 17300 | 549 |
| 482 | 20240219 | 122800 | 6380391410 | 17320 | 17330 | 17330 | 17310 | 723 |
| 483 | 20240219 | 122700 | 6367871710 | 17320 | 17330 | 17340 | 17320 | 124 |
| 484 | 20240219 | 122600 | 6365723120 | 17320 | 17330 | 17340 | 17320 | 1100 |
| 485 | 20240219 | 122500 | 6346667240 | 17340 | 17360 | 17360 | 17340 | 1427 |
| 486 | 20240219 | 122400 | 6321914240 | 17360 | 17360 | 17370 | 17350 | 199 |
| 487 | 20240219 | 122300 | 6318459610 | 17370 | 17350 | 17370 | 17340 | 1568 |
| 488 | 20240219 | 122200 | 6291256790 | 17350 | 17430 | 17430 | 17340 | 2931 |
| 489 | 20240219 | 122100 | 6240306650 | 17430 | 17440 | 17460 | 17430 | 3916 |
| 490 | 20240219 | 122000 | 6171992930 | 17430 | 17410 | 17440 | 17410 | 3322 |
| 491 | 20240219 | 121900 | 6114108340 | 17410 | 17380 | 17410 | 17360 | 3749 |
| 492 | 20240219 | 121800 | 6048890520 | 17390 | 17370 | 17390 | 17350 | 1854 |
| 493 | 20240219 | 121700 | 6016670320 | 17380 | 17370 | 17380 | 17360 | 1946 |
| 494 | 20240219 | 121600 | 5982861540 | 17390 | 17310 | 17390 | 17310 | 5510 |
| 495 | 20240219 | 121500 | 5887223020 | 17310 | 17310 | 17320 | 17300 | 474 |
| 496 | 20240219 | 121400 | 5879017200 | 17300 | 17290 | 17310 | 17290 | 1220 |
| 497 | 20240219 | 121300 | 5857906180 | 17290 | 17290 | 17290 | 17280 | 3045 |
| 498 | 20240219 | 121200 | 5805259130 | 17260 | 17260 | 17260 | 17250 | 948 |
| 499 | 20240219 | 121100 | 5788903020 | 17250 | 17280 | 17290 | 17240 | 847 |
| 500 | 20240219 | 121000 | 5774286330 | 17270 | 17280 | 17300 | 17260 | 2873 |
| 501 | 20240219 | 120900 | 5724661170 | 17280 | 17290 | 17310 | 17270 | 3983 |
| 502 | 20240219 | 120800 | 5655780450 | 17290 | 17290 | 17300 | 17280 | 1516 |
| 503 | 20240219 | 120700 | 5629566270 | 17290 | 17270 | 17290 | 17270 | 877 |
| 504 | 20240219 | 120600 | 5614408710 | 17270 | 17270 | 17270 | 17260 | 837 |
| 505 | 20240219 | 120500 | 5599954520 | 17260 | 17220 | 17270 | 17220 | 1671 |
| 506 | 20240219 | 120400 | 5571117760 | 17230 | 17220 | 17230 | 17210 | 613 |
| 507 | 20240219 | 120300 | 5560565390 | 17220 | 17230 | 17230 | 17220 | 1036 |
| 508 | 20240219 | 120200 | 5542720760 | 17220 | 17230 | 17250 | 17220 | 903 |
| 509 | 20240219 | 120100 | 5527159540 | 17230 | 17220 | 17230 | 17220 | 71 |
| 510 | 20240219 | 120000 | 5525936320 | 17210 | 17210 | 17210 | 17190 | 2546 |
| 511 | 20240219 | 115900 | 5482124160 | 17210 | 17190 | 17210 | 17190 | 741 |
| 512 | 20240219 | 115800 | 5469380650 | 17180 | 17210 | 17210 | 17170 | 2243 |
| 513 | 20240219 | 115700 | 5430836750 | 17210 | 17200 | 17210 | 17200 | 647 |
| 514 | 20240219 | 115600 | 5419701990 | 17200 | 17200 | 17220 | 17190 | 818 |
| 515 | 20240219 | 115500 | 5405622940 | 17200 | 17200 | 17230 | 17180 | 1572 |
| 516 | 20240219 | 115400 | 5378586070 | 17210 | 17260 | 17280 | 17210 | 3268 |
| 517 | 20240219 | 115300 | 5322206620 | 17260 | 17210 | 17260 | 17210 | 3468 |
| 518 | 20240219 | 115200 | 5262445480 | 17210 | 17200 | 17210 | 17160 | 1067 |
| 519 | 20240219 | 115100 | 5244092750 | 17200 | 17170 | 17200 | 17160 | 1807 |
| 520 | 20240219 | 115000 | 5213031720 | 17170 | 17170 | 17180 | 17140 | 2563 |
| 521 | 20240219 | 114900 | 5169052540 | 17170 | 17180 | 17190 | 17170 | 686 |
| 522 | 20240219 | 114800 | 5157267960 | 17170 | 17150 | 17180 | 17140 | 3262 |
| 523 | 20240219 | 114700 | 5101323690 | 17150 | 17170 | 17180 | 17120 | 3486 |
| 524 | 20240219 | 114600 | 5041560060 | 17170 | 17120 | 17180 | 17120 | 2774 |
| 525 | 20240219 | 114500 | 4993961600 | 17110 | 17050 | 17130 | 17030 | 5485 |
| 526 | 20240219 | 114400 | 4900205040 | 17020 | 17010 | 17060 | 17010 | 1674 |
| 527 | 20240219 | 114300 | 4871680800 | 17010 | 17010 | 17010 | 17010 | 336 |
| 528 | 20240219 | 114200 | 4865965440 | 17000 | 17000 | 17020 | 17000 | 420 |
| 529 | 20240219 | 114100 | 4858819290 | 17000 | 17000 | 17000 | 17000 | 809 |
| 530 | 20240219 | 114000 | 4845066290 | 17000 | 17000 | 17000 | 16980 | 651 |
| 531 | 20240219 | 113900 | 4834002700 | 17000 | 17000 | 17000 | 16980 | 573 |
| 532 | 20240219 | 113800 | 4824264250 | 17010 | 16990 | 17010 | 16990 | 910 |
| 533 | 20240219 | 113700 | 4808795560 | 16980 | 16980 | 17000 | 16980 | 655 |
| 534 | 20240219 | 113600 | 4797665630 | 16980 | 16930 | 16980 | 16930 | 1222 |
| 535 | 20240219 | 113500 | 4776929360 | 16950 | 16940 | 16950 | 16920 | 319 |
| 536 | 20240219 | 113400 | 4771526690 | 16940 | 16890 | 16940 | 16890 | 382 |
| 537 | 20240219 | 113300 | 4765066640 | 16890 | 16890 | 16900 | 16890 | 312 |
| 538 | 20240219 | 113200 | 4759795560 | 16890 | 16890 | 16910 | 16890 | 141 |
| 539 | 20240219 | 113100 | 4757413770 | 16890 | 16900 | 16910 | 16890 | 80 |
| 540 | 20240219 | 113000 | 4756062390 | 16900 | 16900 | 16900 | 16890 | 1387 |
| 541 | 20240219 | 112900 | 4732622340 | 16900 | 16910 | 16950 | 16900 | 81 |
| 542 | 20240219 | 112800 | 4731252760 | 16910 | 16920 | 16920 | 16900 | 1048 |
| 543 | 20240219 | 112700 | 4713528930 | 16960 | 16930 | 16960 | 16920 | 10 |
| 544 | 20240219 | 112600 | 4713359650 | 16920 | 16980 | 16980 | 16920 | 168 |
| 545 | 20240219 | 112500 | 4710514030 | 16920 | 16930 | 16930 | 16920 | 8 |
| 546 | 20240219 | 112400 | 4710378600 | 16930 | 16950 | 16950 | 16930 | 1121 |
| 547 | 20240219 | 112300 | 4691394960 | 16950 | 16920 | 16950 | 16920 | 2581 |
| 548 | 20240219 | 112200 | 4647649470 | 16920 | 16950 | 16960 | 16920 | 819 |
| 549 | 20240219 | 112100 | 4633774460 | 16950 | 16940 | 16950 | 16920 | 620 |
| 550 | 20240219 | 112000 | 4623265690 | 16920 | 16940 | 16950 | 16910 | 1253 |
| 551 | 20240219 | 111900 | 4602051820 | 16940 | 16940 | 16940 | 16940 | 121 |
| 552 | 20240219 | 111800 | 4600002080 | 16950 | 16870 | 16950 | 16870 | 3102 |
| 553 | 20240219 | 111700 | 4547595510 | 16890 | 16850 | 16890 | 16850 | 56 |
| 554 | 20240219 | 111600 | 4546650630 | 16850 | 16850 | 16860 | 16840 | 833 |
| 555 | 20240219 | 111500 | 4532613820 | 16850 | 16850 | 16850 | 16850 | 107 |
| 556 | 20240219 | 111400 | 4530810870 | 16850 | 16850 | 16850 | 16840 | 817 |
| 557 | 20240219 | 111300 | 4517044620 | 16880 | 16870 | 16880 | 16850 | 1230 |
| 558 | 20240219 | 111200 | 4496309470 | 16870 | 16870 | 16880 | 16870 | 657 |
| 559 | 20240219 | 111100 | 4485225870 | 16870 | 16880 | 16890 | 16870 | 1139 |
| 560 | 20240219 | 111000 | 4466010170 | 16900 | 16860 | 16900 | 16860 | 240 |
| 561 | 20240219 | 110900 | 4461959940 | 16870 | 16880 | 16890 | 16860 | 1358 |
| 562 | 20240219 | 110800 | 4439048410 | 16880 | 16860 | 16880 | 16860 | 1074 |
| 563 | 20240219 | 110700 | 4420931270 | 16860 | 16870 | 16870 | 16860 | 721 |
| 564 | 20240219 | 110600 | 4408771160 | 16860 | 16870 | 16880 | 16860 | 300 |
| 565 | 20240219 | 110500 | 4403710270 | 16870 | 16860 | 16870 | 16850 | 651 |
| 566 | 20240219 | 110400 | 4392733380 | 16860 | 16860 | 16860 | 16850 | 69 |
| 567 | 20240219 | 110300 | 4391570170 | 16860 | 16850 | 16870 | 16850 | 653 |
| 568 | 20240219 | 110200 | 4380566200 | 16850 | 16850 | 16870 | 16840 | 845 |
| 569 | 20240219 | 110100 | 4366328170 | 16850 | 16860 | 16880 | 16850 | 3012 |
| 570 | 20240219 | 110000 | 4315547760 | 16850 | 16850 | 16880 | 16850 | 199 |
| 571 | 20240219 | 105900 | 4312193040 | 16850 | 16850 | 16850 | 16850 | 306 |
| 572 | 20240219 | 105800 | 4307036940 | 16850 | 16840 | 16890 | 16840 | 195 |
| 573 | 20240219 | 105700 | 4303751830 | 16900 | 16840 | 16900 | 16840 | 349 |
| 574 | 20240219 | 105600 | 4297865950 | 16860 | 16850 | 16870 | 16840 | 1529 |
| 575 | 20240219 | 105500 | 4272103000 | 16850 | 16860 | 16860 | 16850 | 774 |
| 576 | 20240219 | 105400 | 4259053510 | 16880 | 16860 | 16880 | 16850 | 504 |
| 577 | 20240219 | 105300 | 4250552270 | 16860 | 16850 | 16860 | 16850 | 762 |
| 578 | 20240219 | 105200 | 4237709990 | 16850 | 16880 | 16890 | 16850 | 4828 |
| 579 | 20240219 | 105100 | 4156300630 | 16880 | 16880 | 16880 | 16870 | 89 |
| 580 | 20240219 | 105000 | 4154798990 | 16870 | 16880 | 16890 | 16870 | 484 |
| 581 | 20240219 | 104900 | 4146630630 | 16880 | 16890 | 16890 | 16880 | 654 |
| 582 | 20240219 | 104800 | 4135590840 | 16900 | 16870 | 16900 | 16870 | 741 |
| 583 | 20240219 | 104700 | 4123081580 | 16870 | 16870 | 16880 | 16870 | 950 |
| 584 | 20240219 | 104600 | 4107053370 | 16870 | 16900 | 16900 | 16870 | 783 |
| 585 | 20240219 | 104500 | 4093839510 | 16880 | 16890 | 16890 | 16880 | 211 |
| 586 | 20240219 | 104400 | 4090277480 | 16900 | 16890 | 16900 | 16880 | 194 |
| 587 | 20240219 | 104300 | 4087001500 | 16900 | 16890 | 16900 | 16880 | 144 |
| 588 | 20240219 | 104200 | 4084570180 | 16890 | 16900 | 16910 | 16890 | 2083 |
| 589 | 20240219 | 104100 | 4049372950 | 16900 | 16910 | 16910 | 16900 | 853 |
| 590 | 20240219 | 104000 | 4034948990 | 16910 | 16940 | 16940 | 16910 | 1104 |
| 591 | 20240219 | 103900 | 4016265190 | 16950 | 16960 | 17000 | 16940 | 2626 |
| 592 | 20240219 | 103800 | 3971748850 | 16960 | 17000 | 17000 | 16960 | 341 |
| 593 | 20240219 | 103700 | 3965964450 | 16960 | 17000 | 17000 | 16960 | 266 |
| 594 | 20240219 | 103600 | 3961442930 | 16960 | 16980 | 16980 | 16960 | 363 |
| 595 | 20240219 | 103500 | 3955284270 | 16980 | 16980 | 16980 | 16950 | 1719 |
| 596 | 20240219 | 103400 | 3926112820 | 16970 | 16980 | 17010 | 16970 | 1609 |
| 597 | 20240219 | 103300 | 3898797720 | 16980 | 17010 | 17010 | 16970 | 1025 |
| 598 | 20240219 | 103200 | 3881393430 | 17010 | 16980 | 17010 | 16970 | 283 |
| 599 | 20240219 | 103100 | 3876589250 | 16980 | 16980 | 17010 | 16980 | 1843 |
| 600 | 20240219 | 103000 | 3845284230 | 16980 | 16980 | 16980 | 16980 | 372 |
| 601 | 20240219 | 102900 | 3838967670 | 16980 | 16990 | 16990 | 16980 | 738 |
| 602 | 20240219 | 102800 | 3826435480 | 16990 | 16990 | 16990 | 16990 | 7 |
| 603 | 20240219 | 102700 | 3826316550 | 16980 | 16980 | 16990 | 16980 | 225 |
| 604 | 20240219 | 102600 | 3822495740 | 16980 | 17010 | 17010 | 16980 | 1192 |
| 605 | 20240219 | 102500 | 3802236910 | 17010 | 17010 | 17020 | 17010 | 738 |
| 606 | 20240219 | 102400 | 3789680530 | 17020 | 17010 | 17020 | 17000 | 474 |
| 607 | 20240219 | 102300 | 3781617410 | 17010 | 17030 | 17030 | 17010 | 836 |
| 608 | 20240219 | 102200 | 3767388850 | 17030 | 17010 | 17030 | 17000 | 730 |
| 609 | 20240219 | 102100 | 3754966470 | 17000 | 17020 | 17020 | 17000 | 375 |
| 610 | 20240219 | 102000 | 3748591190 | 17030 | 17040 | 17040 | 17000 | 345 |
| 611 | 20240219 | 101900 | 3742724450 | 17040 | 17000 | 17050 | 16990 | 3038 |
| 612 | 20240219 | 101800 | 3691011470 | 16990 | 17040 | 17040 | 16990 | 477 |
| 613 | 20240219 | 101700 | 3682902200 | 17000 | 17030 | 17040 | 16990 | 186 |
| 614 | 20240219 | 101600 | 3679737860 | 16980 | 16980 | 16990 | 16980 | 2209 |
| 615 | 20240219 | 101500 | 3642227710 | 16980 | 17010 | 17020 | 16970 | 357 |
| 616 | 20240219 | 101400 | 3636160600 | 17010 | 17000 | 17030 | 17000 | 306 |
| 617 | 20240219 | 101300 | 3630957040 | 17010 | 16970 | 17010 | 16970 | 1175 |
| 618 | 20240219 | 101200 | 3610985660 | 16900 | 16940 | 16970 | 16900 | 580 |
| 619 | 20240219 | 101100 | 3601165650 | 16890 | 16890 | 16970 | 16890 | 3374 |
| 620 | 20240219 | 101000 | 3544071310 | 16920 | 16920 | 16920 | 16890 | 1476 |
| 621 | 20240219 | 100900 | 3519120090 | 16940 | 16930 | 16950 | 16920 | 186 |
| 622 | 20240219 | 100800 | 3515971630 | 16910 | 16980 | 16980 | 16910 | 3535 |
| 623 | 20240219 | 100700 | 3456057040 | 16980 | 16970 | 16980 | 16970 | 375 |
| 624 | 20240219 | 100600 | 3449690340 | 16970 | 16980 | 16980 | 16960 | 1685 |
| 625 | 20240219 | 100500 | 3421098590 | 16980 | 16970 | 16980 | 16970 | 182 |
| 626 | 20240219 | 100400 | 3418009380 | 16980 | 16990 | 16990 | 16980 | 594 |
| 627 | 20240219 | 100300 | 3407923140 | 16970 | 16990 | 16990 | 16970 | 262 |
| 628 | 20240219 | 100200 | 3403473680 | 16980 | 17010 | 17010 | 16980 | 1062 |
| 629 | 20240219 | 100100 | 3385436860 | 17010 | 16990 | 17010 | 16980 | 825 |
| 630 | 20240219 | 100000 | 3371423000 | 17010 | 17010 | 17010 | 16970 | 502 |
| 631 | 20240219 | 095900 | 3362891530 | 17010 | 17040 | 17040 | 16970 | 1289 |
| 632 | 20240219 | 095800 | 3340996480 | 16970 | 16980 | 17070 | 16970 | 1033 |
| 633 | 20240219 | 095700 | 3323437290 | 16980 | 17070 | 17080 | 16980 | 7263 |
| 634 | 20240219 | 095600 | 3199761680 | 17070 | 17030 | 17080 | 17030 | 1433 |
| 635 | 20240219 | 095500 | 3175329530 | 17030 | 17000 | 17040 | 17000 | 2409 |
| 636 | 20240219 | 095400 | 3134367990 | 17000 | 16990 | 17030 | 16980 | 2268 |
| 637 | 20240219 | 095300 | 3095813280 | 17000 | 17000 | 17000 | 16990 | 1125 |
| 638 | 20240219 | 095200 | 3076696320 | 17000 | 16970 | 17000 | 16950 | 2444 |
| 639 | 20240219 | 095100 | 3035181210 | 16950 | 16930 | 16970 | 16930 | 1583 |
| 640 | 20240219 | 095000 | 3008361020 | 16920 | 16860 | 16920 | 16860 | 2992 |
| 641 | 20240219 | 094900 | 2957858690 | 16860 | 16900 | 16900 | 16860 | 4990 |
| 642 | 20240219 | 094800 | 2873670200 | 16900 | 16880 | 16930 | 16880 | 2199 |
| 643 | 20240219 | 094700 | 2836524370 | 16880 | 16870 | 16880 | 16860 | 545 |
| 644 | 20240219 | 094600 | 2827330230 | 16860 | 16870 | 16870 | 16860 | 541 |
| 645 | 20240219 | 094500 | 2818203660 | 16880 | 16870 | 16890 | 16860 | 199 |
| 646 | 20240219 | 094400 | 2814845130 | 16860 | 16800 | 16860 | 16800 | 1551 |
| 647 | 20240219 | 094300 | 2788751090 | 16800 | 16790 | 16830 | 16780 | 2577 |
| 648 | 20240219 | 094200 | 2745476520 | 16790 | 16780 | 16800 | 16780 | 1201 |
| 649 | 20240219 | 094100 | 2725305130 | 16780 | 16760 | 16800 | 16710 | 3180 |
| 650 | 20240219 | 094000 | 2672030430 | 16710 | 16800 | 16800 | 16700 | 17139 |
| 651 | 20240219 | 093900 | 2385576900 | 16730 | 16780 | 16800 | 16700 | 31528 |
| 652 | 20240219 | 093800 | 1858479760 | 16780 | 16810 | 16810 | 16770 | 5244 |
| 653 | 20240219 | 093700 | 1770439050 | 16810 | 16840 | 16840 | 16810 | 507 |
| 654 | 20240219 | 093600 | 1761910210 | 16810 | 16810 | 16840 | 16810 | 2856 |
| 655 | 20240219 | 093500 | 1713877540 | 16810 | 16830 | 16840 | 16800 | 2768 |
| 656 | 20240219 | 093400 | 1667314760 | 16840 | 16860 | 16860 | 16830 | 1360 |
| 657 | 20240219 | 093300 | 1644403300 | 16850 | 16860 | 16870 | 16850 | 511 |
| 658 | 20240219 | 093200 | 1635788550 | 16850 | 16850 | 16850 | 16850 | 111 |
| 659 | 20240219 | 093100 | 1633918200 | 16840 | 16850 | 16850 | 16840 | 533 |
| 660 | 20240219 | 093000 | 1624941010 | 16880 | 16910 | 16910 | 16840 | 3898 |
| 661 | 20240219 | 092900 | 1559109690 | 16920 | 16990 | 16990 | 16890 | 330 |
| 662 | 20240219 | 092800 | 1553529900 | 16890 | 17010 | 17010 | 16890 | 2008 |
| 663 | 20240219 | 092700 | 1519532500 | 16920 | 16910 | 17040 | 16910 | 5217 |
| 664 | 20240219 | 092600 | 1430964620 | 16910 | 16840 | 16910 | 16830 | 1188 |
| 665 | 20240219 | 092500 | 1410911710 | 16890 | 16800 | 16890 | 16800 | 1962 |
| 666 | 20240219 | 092400 | 1377917240 | 16800 | 16840 | 16840 | 16800 | 2557 |
| 667 | 20240219 | 092300 | 1334947460 | 16840 | 16850 | 16850 | 16800 | 5074 |
| 668 | 20240219 | 092200 | 1249585770 | 16860 | 16840 | 16860 | 16840 | 1135 |
| 669 | 20240219 | 092100 | 1230465400 | 16840 | 16860 | 16860 | 16840 | 1306 |
| 670 | 20240219 | 092000 | 1208463810 | 16850 | 16870 | 16880 | 16850 | 2033 |
| 671 | 20240219 | 091900 | 1174173650 | 16880 | 16850 | 16900 | 16850 | 847 |
| 672 | 20240219 | 091800 | 1159895990 | 16850 | 16950 | 16950 | 16850 | 3519 |
| 673 | 20240219 | 091700 | 1100502340 | 16910 | 16960 | 16970 | 16910 | 1060 |
| 674 | 20240219 | 091600 | 1082537490 | 16960 | 16890 | 16960 | 16860 | 5012 |
| 675 | 20240219 | 091500 | 997880840 | 16890 | 16890 | 16890 | 16860 | 1232 |
| 676 | 20240219 | 091400 | 977085370 | 16890 | 16900 | 16900 | 16830 | 545 |
| 677 | 20240219 | 091300 | 967910120 | 16830 | 16920 | 16970 | 16830 | 5175 |
| 678 | 20240219 | 091200 | 880510560 | 16970 | 16950 | 16970 | 16920 | 2428 |
| 679 | 20240219 | 091100 | 839375620 | 16960 | 16940 | 16970 | 16940 | 636 |
| 680 | 20240219 | 091000 | 828596700 | 16970 | 16970 | 16970 | 16940 | 74 |
| 681 | 20240219 | 090900 | 827342300 | 16970 | 17000 | 17000 | 16920 | 4110 |
| 682 | 20240219 | 090800 | 757628400 | 16980 | 16910 | 17040 | 16910 | 1729 |
| 683 | 20240219 | 090700 | 728271180 | 16960 | 16880 | 16980 | 16850 | 3268 |
| 684 | 20240219 | 090600 | 673095520 | 16870 | 16880 | 16890 | 16850 | 923 |
| 685 | 20240219 | 090500 | 657529350 | 16850 | 16830 | 16880 | 16800 | 1263 |
| 686 | 20240219 | 090400 | 636277020 | 16840 | 16790 | 16840 | 16760 | 3196 |
| 687 | 20240219 | 090300 | 582584570 | 16800 | 16900 | 16900 | 16740 | 6120 |
| 688 | 20240219 | 090200 | 479778100 | 16900 | 16980 | 16980 | 16810 | 1855 |
| 689 | 20240219 | 090100 | 448503350 | 16980 | 16780 | 17150 | 16710 | 9967 |
| 690 | 20240219 | 090000 | 279941520 | 16800 | 16900 | 16900 | 16740 | 16571 |