37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 203000 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 3550 |
| 3 | 20240305 | 202900 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 4 | 20240305 | 202800 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 5 | 20240305 | 202700 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 6 | 20240305 | 202600 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 7 | 20240305 | 202500 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 8 | 20240305 | 202400 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 9 | 20240305 | 202300 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 10 | 20240305 | 202200 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 11 | 20240305 | 202100 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 12 | 20240305 | 202000 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 13 | 20240305 | 201900 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 14 | 20240305 | 201800 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 15 | 20240305 | 201700 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 16 | 20240305 | 201600 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 17 | 20240305 | 201500 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 18 | 20240305 | 201400 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 19 | 20240305 | 201300 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 20 | 20240305 | 201200 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 21 | 20240305 | 201100 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 22 | 20240305 | 201000 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 23 | 20240305 | 200900 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 24 | 20240305 | 200800 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 25 | 20240305 | 200700 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 26 | 20240305 | 200600 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 27 | 20240305 | 200500 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 28 | 20240305 | 200400 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 29 | 20240305 | 200300 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 30 | 20240305 | 200200 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 31 | 20240305 | 200100 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 32 | 20240305 | 200000 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 3550 |
| 33 | 20240305 | 195900 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 34 | 20240305 | 195800 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 35 | 20240305 | 195700 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 36 | 20240305 | 195600 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 37 | 20240305 | 195500 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 38 | 20240305 | 195400 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 39 | 20240305 | 195300 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 40 | 20240305 | 195200 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 41 | 20240305 | 195100 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 42 | 20240305 | 195000 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 43 | 20240305 | 194900 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 44 | 20240305 | 194800 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 45 | 20240305 | 194700 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 46 | 20240305 | 194600 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 47 | 20240305 | 194500 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 48 | 20240305 | 194400 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 49 | 20240305 | 194300 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 50 | 20240305 | 194200 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 51 | 20240305 | 194100 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 52 | 20240305 | 194000 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 53 | 20240305 | 193900 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 54 | 20240305 | 193800 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 55 | 20240305 | 193700 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 56 | 20240305 | 193600 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 57 | 20240305 | 193500 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 58 | 20240305 | 193400 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 59 | 20240305 | 193300 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 60 | 20240305 | 193200 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 61 | 20240305 | 193100 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 62 | 20240305 | 193000 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 3550 |
| 63 | 20240305 | 192900 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 64 | 20240305 | 192800 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 65 | 20240305 | 192700 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 66 | 20240305 | 192600 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 67 | 20240305 | 192500 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 68 | 20240305 | 192400 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 69 | 20240305 | 192300 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 70 | 20240305 | 192200 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 71 | 20240305 | 192100 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 72 | 20240305 | 192000 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 73 | 20240305 | 191900 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 74 | 20240305 | 191800 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 75 | 20240305 | 191700 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 76 | 20240305 | 191600 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 77 | 20240305 | 191500 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 78 | 20240305 | 191400 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 79 | 20240305 | 191300 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 80 | 20240305 | 191200 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 81 | 20240305 | 191100 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 82 | 20240305 | 191000 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 83 | 20240305 | 190900 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 84 | 20240305 | 190800 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 85 | 20240305 | 190700 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 86 | 20240305 | 190600 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 87 | 20240305 | 190500 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 88 | 20240305 | 190400 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 89 | 20240305 | 190300 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 90 | 20240305 | 190200 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 91 | 20240305 | 190100 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 92 | 20240305 | 190000 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 3550 |
| 93 | 20240305 | 185900 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 94 | 20240305 | 185800 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 95 | 20240305 | 185700 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 96 | 20240305 | 185600 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 97 | 20240305 | 185500 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 98 | 20240305 | 185400 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 99 | 20240305 | 185300 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 100 | 20240305 | 185200 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 101 | 20240305 | 185100 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 102 | 20240305 | 185000 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 103 | 20240305 | 184900 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 104 | 20240305 | 184800 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 105 | 20240305 | 184700 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 106 | 20240305 | 184600 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 107 | 20240305 | 184500 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 108 | 20240305 | 184400 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 109 | 20240305 | 184300 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 110 | 20240305 | 184200 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 111 | 20240305 | 184100 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 112 | 20240305 | 184000 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 113 | 20240305 | 183900 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 114 | 20240305 | 183800 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 115 | 20240305 | 183700 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 116 | 20240305 | 183600 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 117 | 20240305 | 183500 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 118 | 20240305 | 183400 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 119 | 20240305 | 183300 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 120 | 20240305 | 183200 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 121 | 20240305 | 183100 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 122 | 20240305 | 183000 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 3550 |
| 123 | 20240305 | 182900 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 124 | 20240305 | 182800 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 125 | 20240305 | 182700 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 126 | 20240305 | 182600 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 127 | 20240305 | 182500 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 128 | 20240305 | 182400 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 129 | 20240305 | 182300 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 130 | 20240305 | 182200 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 131 | 20240305 | 182100 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 132 | 20240305 | 182000 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 133 | 20240305 | 181900 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 134 | 20240305 | 181800 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 135 | 20240305 | 181700 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 136 | 20240305 | 181600 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 137 | 20240305 | 181500 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 138 | 20240305 | 181400 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 139 | 20240305 | 181300 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 140 | 20240305 | 181200 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 141 | 20240305 | 181100 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 142 | 20240305 | 181000 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 143 | 20240305 | 180900 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 144 | 20240305 | 180800 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 145 | 20240305 | 180700 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 146 | 20240305 | 180600 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 147 | 20240305 | 180500 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 148 | 20240305 | 180400 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 149 | 20240305 | 180300 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 150 | 20240305 | 180200 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 151 | 20240305 | 180100 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 152 | 20240305 | 180000 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 3550 |
| 153 | 20240305 | 175900 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 154 | 20240305 | 175800 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 155 | 20240305 | 175700 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 156 | 20240305 | 175600 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 157 | 20240305 | 175500 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 158 | 20240305 | 175400 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 159 | 20240305 | 175300 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 160 | 20240305 | 175200 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 161 | 20240305 | 175100 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 162 | 20240305 | 175000 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 163 | 20240305 | 174900 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 164 | 20240305 | 174800 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 165 | 20240305 | 174700 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 166 | 20240305 | 174600 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 167 | 20240305 | 174500 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 168 | 20240305 | 174400 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 169 | 20240305 | 174300 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 170 | 20240305 | 174200 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 171 | 20240305 | 174100 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 172 | 20240305 | 174000 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 173 | 20240305 | 173900 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 174 | 20240305 | 173800 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 175 | 20240305 | 173700 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 176 | 20240305 | 173600 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 177 | 20240305 | 173500 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 178 | 20240305 | 173400 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 179 | 20240305 | 173300 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 180 | 20240305 | 173200 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 181 | 20240305 | 173100 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 182 | 20240305 | 173000 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 3550 |
| 183 | 20240305 | 172900 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 184 | 20240305 | 172800 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 185 | 20240305 | 172700 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 186 | 20240305 | 172600 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 187 | 20240305 | 172500 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 188 | 20240305 | 172400 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 189 | 20240305 | 172300 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 190 | 20240305 | 172200 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 191 | 20240305 | 172100 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 192 | 20240305 | 172000 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 193 | 20240305 | 171900 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 194 | 20240305 | 171800 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 195 | 20240305 | 171700 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 196 | 20240305 | 171600 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 197 | 20240305 | 171500 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 198 | 20240305 | 171400 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 199 | 20240305 | 171300 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 200 | 20240305 | 171200 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 201 | 20240305 | 171100 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 202 | 20240305 | 171000 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 203 | 20240305 | 170900 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 204 | 20240305 | 170800 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 205 | 20240305 | 170700 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 206 | 20240305 | 170600 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 207 | 20240305 | 170500 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 208 | 20240305 | 170400 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 209 | 20240305 | 170300 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 210 | 20240305 | 170200 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 211 | 20240305 | 170100 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 212 | 20240305 | 170000 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 3550 |
| 213 | 20240305 | 165900 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 214 | 20240305 | 165800 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 215 | 20240305 | 165700 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 216 | 20240305 | 165600 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 217 | 20240305 | 165500 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 218 | 20240305 | 165400 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 219 | 20240305 | 165300 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 220 | 20240305 | 165200 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 221 | 20240305 | 165100 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 222 | 20240305 | 165000 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 223 | 20240305 | 164900 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 224 | 20240305 | 164800 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 225 | 20240305 | 164700 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 226 | 20240305 | 164600 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 227 | 20240305 | 164500 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 228 | 20240305 | 164400 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 229 | 20240305 | 164300 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 230 | 20240305 | 164200 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 231 | 20240305 | 164100 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 232 | 20240305 | 164000 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 233 | 20240305 | 163900 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 234 | 20240305 | 163800 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 235 | 20240305 | 163700 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 236 | 20240305 | 163600 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 237 | 20240305 | 163500 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 238 | 20240305 | 163400 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 239 | 20240305 | 163300 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 240 | 20240305 | 163200 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 241 | 20240305 | 163100 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 242 | 20240305 | 163000 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 3550 |
| 243 | 20240305 | 162900 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 244 | 20240305 | 162800 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 245 | 20240305 | 162700 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 246 | 20240305 | 162600 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 247 | 20240305 | 162500 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 248 | 20240305 | 162400 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 249 | 20240305 | 162300 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 250 | 20240305 | 162200 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 251 | 20240305 | 162100 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 252 | 20240305 | 162000 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 253 | 20240305 | 161900 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 254 | 20240305 | 161800 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 255 | 20240305 | 161700 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 256 | 20240305 | 161600 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 257 | 20240305 | 161500 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 258 | 20240305 | 161400 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 259 | 20240305 | 161300 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 260 | 20240305 | 161200 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 261 | 20240305 | 161100 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 262 | 20240305 | 161000 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 263 | 20240305 | 160900 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 264 | 20240305 | 160800 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 265 | 20240305 | 160700 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 266 | 20240305 | 160600 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 267 | 20240305 | 160500 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 268 | 20240305 | 160400 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 269 | 20240305 | 160300 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 270 | 20240305 | 160200 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 271 | 20240305 | 160100 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 272 | 20240305 | 160000 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 3550 |
| 273 | 20240305 | 155900 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 274 | 20240305 | 155800 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 275 | 20240305 | 155700 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 276 | 20240305 | 155600 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 277 | 20240305 | 155500 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 278 | 20240305 | 155400 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 279 | 20240305 | 155300 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 280 | 20240305 | 155200 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 281 | 20240305 | 155100 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 282 | 20240305 | 155000 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 283 | 20240305 | 154900 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 284 | 20240305 | 154800 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 285 | 20240305 | 154700 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 286 | 20240305 | 154600 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 287 | 20240305 | 154500 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 288 | 20240305 | 154400 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 289 | 20240305 | 154300 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 290 | 20240305 | 154200 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 291 | 20240305 | 154100 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 292 | 20240305 | 154000 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 293 | 20240305 | 153900 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 294 | 20240305 | 153800 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 295 | 20240305 | 153700 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 296 | 20240305 | 153600 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 297 | 20240305 | 153500 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 298 | 20240305 | 153400 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 299 | 20240305 | 153300 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 300 | 20240305 | 153200 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 301 | 20240305 | 153100 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 302 | 20240305 | 153000 | 5269309220 | 15980 | 15980 | 15980 | 15980 | 7100 |
| 303 | 20240305 | 152900 | 5212580220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 304 | 20240305 | 152800 | 5212580220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 305 | 20240305 | 152700 | 5212580220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 306 | 20240305 | 152600 | 5212580220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 307 | 20240305 | 152500 | 5212580220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 308 | 20240305 | 152400 | 5212580220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 309 | 20240305 | 152300 | 5212580220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 310 | 20240305 | 152200 | 5212580220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 311 | 20240305 | 152100 | 5212580220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 312 | 20240305 | 152000 | 5212580220 | 15980 | 15980 | 15980 | 15980 | 0 |
| 313 | 20240305 | 151900 | 5212580220 | 15980 | 15980 | 16000 | 15980 | 141 |
| 314 | 20240305 | 151800 | 5210326240 | 15980 | 15990 | 16000 | 15980 | 340 |
| 315 | 20240305 | 151700 | 5204888440 | 15980 | 16000 | 16000 | 15980 | 144 |
| 316 | 20240305 | 151600 | 5202587260 | 16000 | 15970 | 16000 | 15970 | 488 |
| 317 | 20240305 | 151500 | 5194789590 | 15970 | 15990 | 15990 | 15970 | 132 |
| 318 | 20240305 | 151400 | 5192681130 | 15990 | 15980 | 15990 | 15980 | 230 |
| 319 | 20240305 | 151300 | 5189004930 | 15990 | 15980 | 15990 | 15970 | 502 |
| 320 | 20240305 | 151200 | 5180987020 | 15980 | 15970 | 15980 | 15970 | 1157 |
| 321 | 20240305 | 151100 | 5162506660 | 15980 | 15990 | 15990 | 15970 | 1351 |
| 322 | 20240305 | 151000 | 5140926290 | 15980 | 15990 | 15990 | 15980 | 261 |
| 323 | 20240305 | 150900 | 5136755250 | 15980 | 15990 | 16000 | 15980 | 353 |
| 324 | 20240305 | 150800 | 5131111670 | 15990 | 15980 | 15990 | 15980 | 435 |
| 325 | 20240305 | 150700 | 5124158920 | 15980 | 15970 | 15980 | 15970 | 67 |
| 326 | 20240305 | 150600 | 5123088760 | 15980 | 15990 | 15990 | 15980 | 284 |
| 327 | 20240305 | 150500 | 5118548920 | 15990 | 15990 | 15990 | 15980 | 36 |
| 328 | 20240305 | 150400 | 5117973340 | 15990 | 15990 | 15990 | 15990 | 169 |
| 329 | 20240305 | 150300 | 5115271030 | 15990 | 16000 | 16000 | 15990 | 131 |
| 330 | 20240305 | 150200 | 5113175430 | 16000 | 15980 | 16000 | 15980 | 229 |
| 331 | 20240305 | 150100 | 5109515430 | 15970 | 16000 | 16000 | 15970 | 450 |
| 332 | 20240305 | 150000 | 5102324940 | 16000 | 16000 | 16000 | 15970 | 61 |
| 333 | 20240305 | 145900 | 5101349540 | 15970 | 15980 | 16000 | 15970 | 664 |
| 334 | 20240305 | 145800 | 5090741960 | 15980 | 15990 | 16000 | 15980 | 526 |
| 335 | 20240305 | 145700 | 5082332060 | 16000 | 16010 | 16010 | 16000 | 113 |
| 336 | 20240305 | 145600 | 5080522940 | 16010 | 16000 | 16010 | 15990 | 721 |
| 337 | 20240305 | 145500 | 5068987290 | 16010 | 16010 | 16010 | 16000 | 59 |
| 338 | 20240305 | 145400 | 5068043030 | 16010 | 16020 | 16020 | 16000 | 58 |
| 339 | 20240305 | 145300 | 5067114520 | 16020 | 16000 | 16020 | 16000 | 352 |
| 340 | 20240305 | 145200 | 5061481470 | 16000 | 15980 | 16010 | 15980 | 1306 |
| 341 | 20240305 | 145100 | 5040589000 | 15980 | 16000 | 16000 | 15980 | 3498 |
| 342 | 20240305 | 145000 | 4984638270 | 16000 | 16020 | 16020 | 16000 | 1252 |
| 343 | 20240305 | 144900 | 4964593720 | 16020 | 16020 | 16020 | 16020 | 268 |
| 344 | 20240305 | 144800 | 4960300360 | 16020 | 16020 | 16020 | 16020 | 300 |
| 345 | 20240305 | 144700 | 4955494360 | 16020 | 16020 | 16020 | 16020 | 210 |
| 346 | 20240305 | 144600 | 4952130160 | 16020 | 16020 | 16020 | 16020 | 338 |
| 347 | 20240305 | 144500 | 4946715400 | 16020 | 16020 | 16020 | 16020 | 175 |
| 348 | 20240305 | 144400 | 4943911900 | 16020 | 16040 | 16040 | 16020 | 62 |
| 349 | 20240305 | 144300 | 4942917460 | 16010 | 16010 | 16010 | 16000 | 245 |
| 350 | 20240305 | 144200 | 4938995260 | 16000 | 16040 | 16040 | 16000 | 165 |
| 351 | 20240305 | 144100 | 4936352040 | 16010 | 16020 | 16020 | 16000 | 534 |
| 352 | 20240305 | 144000 | 4927803020 | 16010 | 16010 | 16010 | 16010 | 19 |
| 353 | 20240305 | 143900 | 4927498830 | 16010 | 16030 | 16030 | 16010 | 852 |
| 354 | 20240305 | 143800 | 4913842960 | 16030 | 16020 | 16030 | 16020 | 12 |
| 355 | 20240305 | 143700 | 4913650610 | 16030 | 16030 | 16030 | 16030 | 566 |
| 356 | 20240305 | 143600 | 4904577630 | 16030 | 16020 | 16030 | 16000 | 376 |
| 357 | 20240305 | 143500 | 4898558860 | 16030 | 16030 | 16030 | 16030 | 7 |
| 358 | 20240305 | 143400 | 4898446650 | 16010 | 16010 | 16030 | 16010 | 56 |
| 359 | 20240305 | 143300 | 4897549990 | 16010 | 16010 | 16020 | 16010 | 168 |
| 360 | 20240305 | 143200 | 4894859760 | 16000 | 16010 | 16010 | 16000 | 204 |
| 361 | 20240305 | 143100 | 4891594720 | 16000 | 16000 | 16000 | 16000 | 201 |
| 362 | 20240305 | 143000 | 4888378720 | 16010 | 16010 | 16010 | 16010 | 100 |
| 363 | 20240305 | 142900 | 4886777720 | 16010 | 16010 | 16010 | 16010 | 40 |
| 364 | 20240305 | 142800 | 4886137320 | 16010 | 16010 | 16010 | 16010 | 252 |
| 365 | 20240305 | 142700 | 4882102800 | 16020 | 16020 | 16020 | 16020 | 10 |
| 366 | 20240305 | 142600 | 4881942600 | 16000 | 16010 | 16010 | 16000 | 360 |
| 367 | 20240305 | 142500 | 4876181350 | 16000 | 16010 | 16010 | 16000 | 1181 |
| 368 | 20240305 | 142400 | 4857277750 | 16010 | 16030 | 16030 | 16010 | 171 |
| 369 | 20240305 | 142300 | 4854540020 | 16030 | 16030 | 16030 | 16020 | 252 |
| 370 | 20240305 | 142200 | 4850501980 | 16030 | 16030 | 16030 | 16030 | 23 |
| 371 | 20240305 | 142100 | 4850133290 | 16040 | 16000 | 16040 | 16000 | 108 |
| 372 | 20240305 | 142000 | 4848402870 | 16030 | 16000 | 16030 | 16000 | 6193 |
| 373 | 20240305 | 141900 | 4749312440 | 15990 | 15990 | 15990 | 15990 | 26 |
| 374 | 20240305 | 141800 | 4748896700 | 15990 | 15990 | 15990 | 15980 | 265 |
| 375 | 20240305 | 141700 | 4744659920 | 15990 | 15990 | 16000 | 15980 | 1337 |
| 376 | 20240305 | 141600 | 4723272790 | 15990 | 15990 | 15990 | 15990 | 574 |
| 377 | 20240305 | 141500 | 4714094530 | 16000 | 16000 | 16000 | 16000 | 1002 |
| 378 | 20240305 | 141400 | 4698062530 | 16000 | 16000 | 16000 | 16000 | 12 |
| 379 | 20240305 | 141300 | 4697870530 | 16000 | 16000 | 16000 | 16000 | 0 |
| 380 | 20240305 | 141200 | 4697870530 | 16000 | 15990 | 16000 | 15990 | 77 |
| 381 | 20240305 | 141100 | 4696639280 | 15990 | 15990 | 15990 | 15990 | 821 |
| 382 | 20240305 | 141000 | 4683511490 | 15990 | 15990 | 15990 | 15990 | 48 |
| 383 | 20240305 | 140900 | 4682743970 | 15990 | 15980 | 15990 | 15980 | 2450 |
| 384 | 20240305 | 140800 | 4643591340 | 15970 | 15970 | 15970 | 15970 | 1469 |
| 385 | 20240305 | 140700 | 4620131410 | 15960 | 15960 | 15960 | 15950 | 381 |
| 386 | 20240305 | 140600 | 4614051810 | 15950 | 15950 | 15950 | 15950 | 47 |
| 387 | 20240305 | 140500 | 4613302160 | 15950 | 15930 | 15950 | 15930 | 1338 |
| 388 | 20240305 | 140400 | 4591974480 | 15930 | 15940 | 15940 | 15930 | 145 |
| 389 | 20240305 | 140300 | 4589664580 | 15940 | 15940 | 15940 | 15940 | 167 |
| 390 | 20240305 | 140200 | 4587002600 | 15940 | 15940 | 15940 | 15940 | 9 |
| 391 | 20240305 | 140100 | 4586859140 | 15940 | 15940 | 15940 | 15940 | 99 |
| 392 | 20240305 | 140000 | 4585281080 | 15940 | 15960 | 15960 | 15940 | 330 |
| 393 | 20240305 | 135900 | 4580014400 | 15960 | 15970 | 15970 | 15960 | 105 |
| 394 | 20240305 | 135800 | 4578338500 | 15970 | 15960 | 15970 | 15940 | 2224 |
| 395 | 20240305 | 135700 | 4542869250 | 15970 | 15970 | 15970 | 15970 | 2 |
| 396 | 20240305 | 135600 | 4542837310 | 15970 | 15970 | 15970 | 15970 | 31 |
| 397 | 20240305 | 135500 | 4542342240 | 15970 | 15960 | 15970 | 15960 | 2 |
| 398 | 20240305 | 135400 | 4542310310 | 15960 | 15970 | 15970 | 15960 | 496 |
| 399 | 20240305 | 135300 | 4534393120 | 15970 | 15980 | 15980 | 15970 | 292 |
| 400 | 20240305 | 135200 | 4529729480 | 15980 | 15980 | 15980 | 15980 | 41 |
| 401 | 20240305 | 135100 | 4529074300 | 15980 | 15980 | 15980 | 15980 | 20 |
| 402 | 20240305 | 135000 | 4528754700 | 15980 | 16000 | 16000 | 15980 | 172 |
| 403 | 20240305 | 134900 | 4526004100 | 16000 | 15990 | 16000 | 15990 | 133 |
| 404 | 20240305 | 134800 | 4523876190 | 15980 | 15980 | 15980 | 15980 | 23 |
| 405 | 20240305 | 134700 | 4523508650 | 15980 | 15970 | 15980 | 15970 | 47 |
| 406 | 20240305 | 134600 | 4522757920 | 15970 | 15990 | 15990 | 15970 | 36 |
| 407 | 20240305 | 134500 | 4522182820 | 16000 | 16000 | 16000 | 16000 | 3 |
| 408 | 20240305 | 134400 | 4522134820 | 16000 | 16000 | 16000 | 16000 | 15 |
| 409 | 20240305 | 134300 | 4521894820 | 16000 | 15990 | 16000 | 15970 | 373 |
| 410 | 20240305 | 134200 | 4515929460 | 15980 | 15970 | 15980 | 15970 | 775 |
| 411 | 20240305 | 134100 | 4503548400 | 15960 | 15960 | 15960 | 15960 | 41 |
| 412 | 20240305 | 134000 | 4502894040 | 15960 | 15970 | 15970 | 15960 | 12 |
| 413 | 20240305 | 133900 | 4502702510 | 15940 | 15960 | 15960 | 15940 | 873 |
| 414 | 20240305 | 133800 | 4488782250 | 15950 | 15950 | 15950 | 15950 | 1 |
| 415 | 20240305 | 133700 | 4488766300 | 15950 | 15950 | 15950 | 15950 | 1 |
| 416 | 20240305 | 133600 | 4488750350 | 15950 | 15950 | 15970 | 15950 | 680 |
| 417 | 20240305 | 133500 | 4477904090 | 15950 | 15950 | 15950 | 15950 | 260 |
| 418 | 20240305 | 133400 | 4473757090 | 15950 | 15950 | 15950 | 15950 | 0 |
| 419 | 20240305 | 133300 | 4473757090 | 15950 | 15970 | 15970 | 15950 | 118 |
| 420 | 20240305 | 133200 | 4471873700 | 15970 | 15970 | 15970 | 15970 | 194 |
| 421 | 20240305 | 133100 | 4468775520 | 15970 | 15970 | 15970 | 15970 | 6 |
| 422 | 20240305 | 133000 | 4468679700 | 15970 | 15970 | 15970 | 15970 | 20 |
| 423 | 20240305 | 132900 | 4468360300 | 15960 | 15960 | 15960 | 15960 | 1 |
| 424 | 20240305 | 132800 | 4468344340 | 15950 | 15950 | 15950 | 15950 | 0 |
| 425 | 20240305 | 132700 | 4468344340 | 15950 | 15950 | 15950 | 15950 | 0 |
| 426 | 20240305 | 132600 | 4468344340 | 15950 | 15960 | 15960 | 15950 | 294 |
| 427 | 20240305 | 132500 | 4463654980 | 15960 | 15950 | 15960 | 15950 | 103 |
| 428 | 20240305 | 132400 | 4462012100 | 15950 | 15960 | 15960 | 15950 | 107 |
| 429 | 20240305 | 132300 | 4460305330 | 15960 | 15960 | 15970 | 15960 | 102 |
| 430 | 20240305 | 132200 | 4458677330 | 15960 | 15960 | 15960 | 15960 | 0 |
| 431 | 20240305 | 132100 | 4458677330 | 15960 | 15960 | 15960 | 15950 | 80 |
| 432 | 20240305 | 132000 | 4457400830 | 15960 | 15970 | 15970 | 15960 | 5 |
| 433 | 20240305 | 131900 | 4457321010 | 15980 | 15960 | 15980 | 15960 | 74 |
| 434 | 20240305 | 131800 | 4456139910 | 15960 | 15960 | 15960 | 15960 | 0 |
| 435 | 20240305 | 131700 | 4456139910 | 15960 | 15970 | 15970 | 15950 | 111 |
| 436 | 20240305 | 131600 | 4454368640 | 15950 | 15950 | 15960 | 15950 | 83 |
| 437 | 20240305 | 131500 | 4453044770 | 15920 | 15910 | 15920 | 15900 | 93 |
| 438 | 20240305 | 131400 | 4451564750 | 15900 | 15980 | 15980 | 15900 | 20110 |
| 439 | 20240305 | 131300 | 4131512990 | 15990 | 15980 | 16000 | 15980 | 159 |
| 440 | 20240305 | 131200 | 4128970770 | 15980 | 15980 | 15980 | 15980 | 0 |
| 441 | 20240305 | 131100 | 4128970770 | 15980 | 15980 | 15980 | 15970 | 696 |
| 442 | 20240305 | 131000 | 4117851450 | 15980 | 15990 | 15990 | 15980 | 50 |
| 443 | 20240305 | 130900 | 4117052150 | 15990 | 16000 | 16000 | 15990 | 36 |
| 444 | 20240305 | 130800 | 4116476450 | 16000 | 16000 | 16000 | 16000 | 133 |
| 445 | 20240305 | 130700 | 4114348450 | 16000 | 16000 | 16000 | 16000 | 387 |
| 446 | 20240305 | 130600 | 4108156450 | 16030 | 16030 | 16030 | 16030 | 1 |
| 447 | 20240305 | 130500 | 4108140420 | 16000 | 16000 | 16000 | 16000 | 178 |
| 448 | 20240305 | 130400 | 4105292420 | 16000 | 15970 | 16000 | 15970 | 300 |
| 449 | 20240305 | 130300 | 4100495420 | 15970 | 15990 | 16000 | 15970 | 615 |
| 450 | 20240305 | 130200 | 4090669690 | 16000 | 16010 | 16010 | 16000 | 134 |
| 451 | 20240305 | 130100 | 4088525290 | 16000 | 16000 | 16000 | 16000 | 30 |
| 452 | 20240305 | 130000 | 4088045290 | 16000 | 16000 | 16000 | 16000 | 30 |
| 453 | 20240305 | 125900 | 4087565290 | 16000 | 16020 | 16020 | 16000 | 52 |
| 454 | 20240305 | 125800 | 4086733270 | 16040 | 16040 | 16040 | 16000 | 169 |
| 455 | 20240305 | 125700 | 4084022910 | 16040 | 16040 | 16040 | 16040 | 15 |
| 456 | 20240305 | 125600 | 4083782310 | 16040 | 15980 | 16040 | 15980 | 51 |
| 457 | 20240305 | 125500 | 4082967270 | 16040 | 15980 | 16040 | 15980 | 2 |
| 458 | 20240305 | 125400 | 4082935250 | 16040 | 16040 | 16040 | 16000 | 22 |
| 459 | 20240305 | 125300 | 4082583170 | 16000 | 16040 | 16040 | 15970 | 168 |
| 460 | 20240305 | 125200 | 4079895400 | 16040 | 16040 | 16040 | 16000 | 57 |
| 461 | 20240305 | 125100 | 4078983120 | 16040 | 15990 | 16040 | 15980 | 75 |
| 462 | 20240305 | 125000 | 4077784320 | 15990 | 16000 | 16000 | 15980 | 2071 |
| 463 | 20240305 | 124900 | 4044668810 | 16000 | 16000 | 16000 | 16000 | 90 |
| 464 | 20240305 | 124800 | 4043228810 | 15990 | 15990 | 16040 | 15990 | 266 |
| 465 | 20240305 | 124700 | 4038974250 | 16000 | 16010 | 16040 | 16000 | 136 |
| 466 | 20240305 | 124600 | 4036797850 | 16050 | 16050 | 16050 | 16010 | 44 |
| 467 | 20240305 | 124500 | 4036092350 | 16000 | 16050 | 16050 | 16000 | 476 |
| 468 | 20240305 | 124400 | 4028475560 | 16050 | 16050 | 16050 | 16050 | 21 |
| 469 | 20240305 | 124300 | 4028138510 | 16050 | 16030 | 16050 | 16030 | 408 |
| 470 | 20240305 | 124200 | 4021593460 | 16030 | 16030 | 16030 | 16030 | 21 |
| 471 | 20240305 | 124100 | 4021256830 | 16030 | 16030 | 16030 | 16030 | 0 |
| 472 | 20240305 | 124000 | 4021256830 | 16030 | 15990 | 16030 | 15990 | 170 |
| 473 | 20240305 | 123900 | 4018536510 | 15970 | 15970 | 15970 | 15970 | 24 |
| 474 | 20240305 | 123800 | 4018153230 | 15960 | 15970 | 15990 | 15960 | 45 |
| 475 | 20240305 | 123700 | 4017434280 | 15990 | 15990 | 15990 | 15990 | 4 |
| 476 | 20240305 | 123600 | 4017370320 | 15990 | 15990 | 15990 | 15990 | 86 |
| 477 | 20240305 | 123500 | 4015995180 | 15990 | 15990 | 15990 | 15990 | 1 |
| 478 | 20240305 | 123400 | 4015979190 | 15960 | 15990 | 15990 | 15960 | 4 |
| 479 | 20240305 | 123300 | 4015915290 | 15990 | 16000 | 16000 | 15960 | 16 |
| 480 | 20240305 | 123200 | 4015659700 | 15960 | 15960 | 16000 | 15950 | 507 |
| 481 | 20240305 | 123100 | 4007572810 | 15950 | 16000 | 16000 | 15950 | 10 |
| 482 | 20240305 | 123000 | 4007413100 | 16000 | 15940 | 16000 | 15940 | 12 |
| 483 | 20240305 | 122900 | 4007221760 | 15950 | 15960 | 15960 | 15950 | 903 |
| 484 | 20240305 | 122800 | 3992816790 | 15960 | 15960 | 15960 | 15960 | 356 |
| 485 | 20240305 | 122700 | 3987135030 | 15960 | 16000 | 16000 | 15960 | 89 |
| 486 | 20240305 | 122600 | 3985713150 | 16000 | 15990 | 16000 | 15990 | 163 |
| 487 | 20240305 | 122500 | 3983106330 | 16000 | 16000 | 16000 | 16000 | 0 |
| 488 | 20240305 | 122400 | 3983106330 | 16000 | 16030 | 16030 | 16000 | 16 |
| 489 | 20240305 | 122300 | 3982850300 | 16030 | 16030 | 16030 | 16030 | 100 |
| 490 | 20240305 | 122200 | 3981247300 | 16000 | 16000 | 16000 | 16000 | 25 |
| 491 | 20240305 | 122100 | 3980847300 | 16040 | 16040 | 16040 | 16040 | 90 |
| 492 | 20240305 | 122000 | 3979403700 | 16040 | 16040 | 16040 | 16040 | 5 |
| 493 | 20240305 | 121900 | 3979323500 | 16040 | 15950 | 16040 | 15950 | 36 |
| 494 | 20240305 | 121800 | 3978748850 | 16040 | 16000 | 16050 | 15930 | 3112 |
| 495 | 20240305 | 121700 | 3929107540 | 16000 | 16000 | 16000 | 16000 | 5 |
| 496 | 20240305 | 121600 | 3929027540 | 16000 | 16000 | 16000 | 16000 | 98 |
| 497 | 20240305 | 121500 | 3927459540 | 16000 | 16000 | 16000 | 16000 | 6 |
| 498 | 20240305 | 121400 | 3927363540 | 16020 | 16020 | 16020 | 16020 | 97 |
| 499 | 20240305 | 121300 | 3925809600 | 16030 | 16030 | 16030 | 16030 | 168 |
| 500 | 20240305 | 121200 | 3923116560 | 16030 | 16050 | 16050 | 16030 | 121 |
| 501 | 20240305 | 121100 | 3921176110 | 16050 | 16050 | 16050 | 16050 | 65 |
| 502 | 20240305 | 121000 | 3920132860 | 16050 | 16050 | 16050 | 16050 | 149 |
| 503 | 20240305 | 120900 | 3917741410 | 16050 | 16050 | 16050 | 16050 | 26 |
| 504 | 20240305 | 120800 | 3917324110 | 16040 | 16000 | 16040 | 16000 | 135 |
| 505 | 20240305 | 120700 | 3915160790 | 16030 | 16010 | 16030 | 16000 | 751 |
| 506 | 20240305 | 120600 | 3903137690 | 16000 | 16000 | 16000 | 16000 | 437 |
| 507 | 20240305 | 120500 | 3896145690 | 16000 | 16000 | 16000 | 16000 | 21 |
| 508 | 20240305 | 120400 | 3895809690 | 16000 | 15960 | 16000 | 15960 | 178 |
| 509 | 20240305 | 120300 | 3892966690 | 15960 | 16000 | 16000 | 15960 | 2658 |
| 510 | 20240305 | 120200 | 3850480760 | 16010 | 16010 | 16010 | 16010 | 0 |
| 511 | 20240305 | 120100 | 3850480760 | 16010 | 16010 | 16010 | 16000 | 14 |
| 512 | 20240305 | 120000 | 3850256640 | 16010 | 16010 | 16010 | 16010 | 255 |
| 513 | 20240305 | 115900 | 3846174090 | 16010 | 16030 | 16030 | 16010 | 31 |
| 514 | 20240305 | 115800 | 3845677760 | 16030 | 16030 | 16030 | 16030 | 1 |
| 515 | 20240305 | 115700 | 3845661730 | 16010 | 16010 | 16010 | 16010 | 181 |
| 516 | 20240305 | 115600 | 3842763920 | 16020 | 16020 | 16020 | 16020 | 335 |
| 517 | 20240305 | 115500 | 3837397220 | 16020 | 16020 | 16020 | 16020 | 1 |
| 518 | 20240305 | 115400 | 3837381200 | 16020 | 16030 | 16030 | 16020 | 286 |
| 519 | 20240305 | 115300 | 3832798090 | 16020 | 16030 | 16030 | 16020 | 60 |
| 520 | 20240305 | 115200 | 3831836390 | 16030 | 16030 | 16030 | 16020 | 284 |
| 521 | 20240305 | 115100 | 3827284870 | 16030 | 16030 | 16030 | 16030 | 18 |
| 522 | 20240305 | 115000 | 3826996330 | 16030 | 16020 | 16030 | 16020 | 164 |
| 523 | 20240305 | 114900 | 3824369030 | 16030 | 16030 | 16030 | 16030 | 3 |
| 524 | 20240305 | 114800 | 3824320940 | 16030 | 16030 | 16040 | 16030 | 767 |
| 525 | 20240305 | 114700 | 3812022290 | 16020 | 16000 | 16020 | 16000 | 566 |
| 526 | 20240305 | 114600 | 3802955840 | 16030 | 16000 | 16030 | 16000 | 520 |
| 527 | 20240305 | 114500 | 3794631940 | 15990 | 16010 | 16010 | 15990 | 459 |
| 528 | 20240305 | 114400 | 3787287900 | 16010 | 16000 | 16010 | 16000 | 1489 |
| 529 | 20240305 | 114300 | 3763463700 | 16000 | 16030 | 16030 | 16000 | 201 |
| 530 | 20240305 | 114200 | 3760243170 | 16030 | 16030 | 16030 | 16030 | 300 |
| 531 | 20240305 | 114100 | 3755434170 | 16030 | 16030 | 16030 | 16030 | 1315 |
| 532 | 20240305 | 114000 | 3734354720 | 16030 | 16030 | 16030 | 16030 | 2 |
| 533 | 20240305 | 113900 | 3734322660 | 15990 | 15990 | 15990 | 15990 | 106 |
| 534 | 20240305 | 113800 | 3732627720 | 15980 | 15980 | 15990 | 15980 | 111 |
| 535 | 20240305 | 113700 | 3730853430 | 16000 | 16000 | 16000 | 16000 | 57 |
| 536 | 20240305 | 113600 | 3729941430 | 16000 | 16000 | 16000 | 15980 | 226 |
| 537 | 20240305 | 113500 | 3726327930 | 16040 | 16050 | 16050 | 16040 | 542 |
| 538 | 20240305 | 113400 | 3717632230 | 16050 | 16060 | 16060 | 15970 | 250 |
| 539 | 20240305 | 113300 | 3713633400 | 15970 | 16100 | 16100 | 15970 | 320 |
| 540 | 20240305 | 113200 | 3708502440 | 16100 | 15940 | 16100 | 15930 | 3402 |
| 541 | 20240305 | 113100 | 3654154640 | 15940 | 15940 | 15950 | 15940 | 536 |
| 542 | 20240305 | 113000 | 3645610700 | 15930 | 15930 | 15940 | 15930 | 179 |
| 543 | 20240305 | 112900 | 3642758180 | 15930 | 15940 | 15940 | 15930 | 708 |
| 544 | 20240305 | 112800 | 3631478690 | 15940 | 15930 | 15940 | 15930 | 175 |
| 545 | 20240305 | 112700 | 3628689460 | 15930 | 15930 | 15930 | 15920 | 258 |
| 546 | 20240305 | 112600 | 3624579600 | 15930 | 15950 | 15950 | 15930 | 991 |
| 547 | 20240305 | 112500 | 3608789610 | 15950 | 15950 | 15950 | 15950 | 4 |
| 548 | 20240305 | 112400 | 3608725810 | 15960 | 15940 | 15960 | 15940 | 86 |
| 549 | 20240305 | 112300 | 3607354140 | 15940 | 15940 | 15940 | 15940 | 62 |
| 550 | 20240305 | 112200 | 3606365860 | 15940 | 15930 | 15940 | 15930 | 188 |
| 551 | 20240305 | 112100 | 3603370970 | 15930 | 15930 | 15930 | 15920 | 137 |
| 552 | 20240305 | 112000 | 3601189760 | 15930 | 15920 | 15930 | 15920 | 343 |
| 553 | 20240305 | 111900 | 3595728170 | 15910 | 15920 | 15920 | 15910 | 317 |
| 554 | 20240305 | 111800 | 3590683280 | 15910 | 15910 | 15910 | 15910 | 535 |
| 555 | 20240305 | 111700 | 3582171430 | 15910 | 15920 | 15920 | 15910 | 433 |
| 556 | 20240305 | 111600 | 3575281490 | 15910 | 15910 | 15910 | 15900 | 655 |
| 557 | 20240305 | 111500 | 3564861450 | 15910 | 15920 | 15920 | 15910 | 2358 |
| 558 | 20240305 | 111400 | 3527337520 | 15920 | 15960 | 15960 | 15920 | 385 |
| 559 | 20240305 | 111300 | 3521204170 | 15960 | 15950 | 15960 | 15940 | 2594 |
| 560 | 20240305 | 111200 | 3479822160 | 15960 | 15950 | 15960 | 15950 | 119 |
| 561 | 20240305 | 111100 | 3477923960 | 15940 | 15940 | 15950 | 15940 | 237 |
| 562 | 20240305 | 111000 | 3474146080 | 15940 | 15970 | 15970 | 15940 | 71 |
| 563 | 20240305 | 110900 | 3473012970 | 15970 | 15970 | 15970 | 15970 | 231 |
| 564 | 20240305 | 110800 | 3469323900 | 15970 | 15950 | 15970 | 15950 | 272 |
| 565 | 20240305 | 110700 | 3464984480 | 15950 | 15950 | 15970 | 15950 | 183 |
| 566 | 20240305 | 110600 | 3462065450 | 15950 | 15930 | 15950 | 15920 | 1076 |
| 567 | 20240305 | 110500 | 3444922940 | 15930 | 15930 | 15930 | 15920 | 372 |
| 568 | 20240305 | 110400 | 3438998220 | 15910 | 15930 | 15930 | 15900 | 1369 |
| 569 | 20240305 | 110300 | 3417215030 | 15930 | 15930 | 15930 | 15920 | 764 |
| 570 | 20240305 | 110200 | 3405045830 | 15930 | 15930 | 15930 | 15910 | 896 |
| 571 | 20240305 | 110100 | 3390781030 | 15920 | 15930 | 15940 | 15900 | 2969 |
| 572 | 20240305 | 110000 | 3343527580 | 15930 | 15950 | 15950 | 15930 | 1431 |
| 573 | 20240305 | 105900 | 3320713210 | 15950 | 15980 | 15980 | 15950 | 3382 |
| 574 | 20240305 | 105800 | 3266750110 | 15980 | 15980 | 15980 | 15970 | 1504 |
| 575 | 20240305 | 105700 | 3242721860 | 15980 | 15990 | 15990 | 15980 | 537 |
| 576 | 20240305 | 105600 | 3234138970 | 15990 | 15980 | 16000 | 15970 | 582 |
| 577 | 20240305 | 105500 | 3224837870 | 15990 | 16010 | 16010 | 15990 | 2791 |
| 578 | 20240305 | 105400 | 3180183050 | 16010 | 16010 | 16020 | 16010 | 91 |
| 579 | 20240305 | 105300 | 3178725840 | 16020 | 16020 | 16020 | 16010 | 247 |
| 580 | 20240305 | 105200 | 3174771140 | 16010 | 16020 | 16030 | 16010 | 892 |
| 581 | 20240305 | 105100 | 3160487340 | 16020 | 16000 | 16030 | 16000 | 577 |
| 582 | 20240305 | 105000 | 3151247120 | 16000 | 16000 | 16010 | 16000 | 2152 |
| 583 | 20240305 | 104900 | 3116814420 | 16000 | 16010 | 16020 | 16000 | 3241 |
| 584 | 20240305 | 104800 | 3064951410 | 16000 | 16020 | 16020 | 16000 | 4187 |
| 585 | 20240305 | 104700 | 2997938580 | 16010 | 16020 | 16050 | 16010 | 635 |
| 586 | 20240305 | 104600 | 2987760790 | 16010 | 16050 | 16060 | 16010 | 3045 |
| 587 | 20240305 | 104500 | 2938938510 | 16050 | 16080 | 16080 | 16050 | 150 |
| 588 | 20240305 | 104400 | 2936529820 | 16090 | 16070 | 16090 | 16070 | 515 |
| 589 | 20240305 | 104300 | 2928253650 | 16070 | 16070 | 16100 | 16040 | 3747 |
| 590 | 20240305 | 104200 | 2868100540 | 16070 | 16110 | 16110 | 16070 | 453 |
| 591 | 20240305 | 104100 | 2860814270 | 16100 | 16090 | 16100 | 16050 | 2977 |
| 592 | 20240305 | 104000 | 2812970840 | 16060 | 16090 | 16090 | 16060 | 1623 |
| 593 | 20240305 | 103900 | 2786890060 | 16090 | 16120 | 16120 | 16090 | 1296 |
| 594 | 20240305 | 103800 | 2766026150 | 16120 | 16140 | 16140 | 16120 | 667 |
| 595 | 20240305 | 103700 | 2755268090 | 16140 | 16150 | 16150 | 16140 | 231 |
| 596 | 20240305 | 103600 | 2751538120 | 16150 | 16130 | 16150 | 16130 | 943 |
| 597 | 20240305 | 103500 | 2736323590 | 16120 | 16130 | 16140 | 16120 | 1685 |
| 598 | 20240305 | 103400 | 2709155010 | 16120 | 16100 | 16120 | 16100 | 1082 |
| 599 | 20240305 | 103300 | 2691724790 | 16100 | 16140 | 16140 | 16100 | 3817 |
| 600 | 20240305 | 103200 | 2630244800 | 16140 | 16140 | 16140 | 16120 | 73 |
| 601 | 20240305 | 103100 | 2629067650 | 16140 | 16120 | 16140 | 16110 | 610 |
| 602 | 20240305 | 103000 | 2619233630 | 16120 | 16150 | 16150 | 16120 | 5672 |
| 603 | 20240305 | 102900 | 2527680390 | 16160 | 16180 | 16180 | 16160 | 1301 |
| 604 | 20240305 | 102800 | 2506650940 | 16170 | 16180 | 16180 | 16170 | 400 |
| 605 | 20240305 | 102700 | 2500181880 | 16180 | 16180 | 16190 | 16170 | 297 |
| 606 | 20240305 | 102600 | 2495376570 | 16180 | 16190 | 16190 | 16170 | 1535 |
| 607 | 20240305 | 102500 | 2470553260 | 16190 | 16180 | 16190 | 16180 | 32 |
| 608 | 20240305 | 102400 | 2470035280 | 16210 | 16220 | 16220 | 16180 | 499 |
| 609 | 20240305 | 102300 | 2461960700 | 16220 | 16160 | 16220 | 16160 | 1352 |
| 610 | 20240305 | 102200 | 2440091440 | 16160 | 16150 | 16160 | 16150 | 105 |
| 611 | 20240305 | 102100 | 2438395010 | 16150 | 16170 | 16170 | 16150 | 1603 |
| 612 | 20240305 | 102000 | 2412504350 | 16160 | 16150 | 16170 | 16140 | 196 |
| 613 | 20240305 | 101900 | 2409337160 | 16180 | 16180 | 16200 | 16150 | 349 |
| 614 | 20240305 | 101800 | 2403697240 | 16200 | 16150 | 16200 | 16140 | 1101 |
| 615 | 20240305 | 101700 | 2385917030 | 16150 | 16150 | 16160 | 16140 | 2459 |
| 616 | 20240305 | 101600 | 2346201610 | 16160 | 16160 | 16160 | 16150 | 1235 |
| 617 | 20240305 | 101500 | 2326249170 | 16170 | 16200 | 16200 | 16160 | 2296 |
| 618 | 20240305 | 101400 | 2289062750 | 16210 | 16240 | 16240 | 16210 | 110 |
| 619 | 20240305 | 101300 | 2287278180 | 16220 | 16220 | 16220 | 16200 | 1100 |
| 620 | 20240305 | 101200 | 2269447600 | 16220 | 16210 | 16220 | 16210 | 271 |
| 621 | 20240305 | 101100 | 2265052580 | 16210 | 16210 | 16250 | 16210 | 858 |
| 622 | 20240305 | 101000 | 2251128000 | 16250 | 16220 | 16250 | 16200 | 777 |
| 623 | 20240305 | 100900 | 2238537390 | 16210 | 16220 | 16240 | 16200 | 2798 |
| 624 | 20240305 | 100800 | 2193144070 | 16220 | 16220 | 16230 | 16210 | 1160 |
| 625 | 20240305 | 100700 | 2174339100 | 16210 | 16210 | 16240 | 16210 | 338 |
| 626 | 20240305 | 100600 | 2168860000 | 16240 | 16220 | 16240 | 16200 | 1670 |
| 627 | 20240305 | 100500 | 2141789030 | 16220 | 16250 | 16260 | 16210 | 2037 |
| 628 | 20240305 | 100400 | 2108731110 | 16250 | 16250 | 16260 | 16240 | 995 |
| 629 | 20240305 | 100300 | 2092564720 | 16240 | 16240 | 16250 | 16240 | 2047 |
| 630 | 20240305 | 100200 | 2059321430 | 16240 | 16250 | 16250 | 16230 | 2922 |
| 631 | 20240305 | 100100 | 2011869410 | 16250 | 16340 | 16350 | 16250 | 11070 |
| 632 | 20240305 | 100000 | 1831366760 | 16370 | 16370 | 16370 | 16370 | 4 |
| 633 | 20240305 | 095900 | 1831301280 | 16370 | 16350 | 16370 | 16340 | 2447 |
| 634 | 20240305 | 095800 | 1791307980 | 16370 | 16350 | 16370 | 16350 | 1377 |
| 635 | 20240305 | 095700 | 1768792310 | 16360 | 16350 | 16360 | 16350 | 1768 |
| 636 | 20240305 | 095600 | 1739872190 | 16360 | 16390 | 16390 | 16360 | 2661 |
| 637 | 20240305 | 095500 | 1696314180 | 16390 | 16400 | 16400 | 16390 | 918 |
| 638 | 20240305 | 095400 | 1681266950 | 16400 | 16420 | 16420 | 16400 | 2 |
| 639 | 20240305 | 095300 | 1681234130 | 16400 | 16420 | 16420 | 16400 | 103 |
| 640 | 20240305 | 095200 | 1679544790 | 16390 | 16380 | 16420 | 16380 | 547 |
| 641 | 20240305 | 095100 | 1670581550 | 16380 | 16390 | 16390 | 16380 | 202 |
| 642 | 20240305 | 095000 | 1667272180 | 16380 | 16380 | 16390 | 16370 | 3303 |
| 643 | 20240305 | 094900 | 1613183060 | 16380 | 16420 | 16420 | 16380 | 2699 |
| 644 | 20240305 | 094800 | 1568934330 | 16410 | 16400 | 16410 | 16400 | 943 |
| 645 | 20240305 | 094700 | 1553467930 | 16400 | 16400 | 16410 | 16400 | 384 |
| 646 | 20240305 | 094600 | 1547170270 | 16400 | 16410 | 16410 | 16400 | 1689 |
| 647 | 20240305 | 094500 | 1519469770 | 16410 | 16410 | 16410 | 16400 | 4592 |
| 648 | 20240305 | 094400 | 1444159130 | 16410 | 16420 | 16430 | 16400 | 2438 |
| 649 | 20240305 | 094300 | 1404143150 | 16420 | 16450 | 16460 | 16420 | 1048 |
| 650 | 20240305 | 094200 | 1386923250 | 16450 | 16500 | 16500 | 16450 | 597 |
| 651 | 20240305 | 094100 | 1377100400 | 16500 | 16500 | 16500 | 16450 | 1369 |
| 652 | 20240305 | 094000 | 1354569170 | 16500 | 16500 | 16510 | 16500 | 129 |
| 653 | 20240305 | 093900 | 1352440270 | 16500 | 16510 | 16510 | 16480 | 2206 |
| 654 | 20240305 | 093800 | 1316043970 | 16510 | 16510 | 16510 | 16500 | 294 |
| 655 | 20240305 | 093700 | 1311190790 | 16510 | 16510 | 16510 | 16510 | 115 |
| 656 | 20240305 | 093600 | 1309292140 | 16510 | 16520 | 16520 | 16500 | 530 |
| 657 | 20240305 | 093500 | 1300540240 | 16520 | 16520 | 16530 | 16520 | 256 |
| 658 | 20240305 | 093400 | 1296311110 | 16520 | 16480 | 16520 | 16480 | 1123 |
| 659 | 20240305 | 093300 | 1277803870 | 16480 | 16500 | 16540 | 16480 | 1815 |
| 660 | 20240305 | 093200 | 1247873170 | 16500 | 16530 | 16540 | 16500 | 1371 |
| 661 | 20240305 | 093100 | 1225226860 | 16530 | 16530 | 16570 | 16530 | 939 |
| 662 | 20240305 | 093000 | 1209699150 | 16530 | 16550 | 16550 | 16500 | 845 |
| 663 | 20240305 | 092900 | 1195743770 | 16550 | 16540 | 16550 | 16500 | 2780 |
| 664 | 20240305 | 092800 | 1149773080 | 16550 | 16550 | 16550 | 16540 | 316 |
| 665 | 20240305 | 092700 | 1144544960 | 16530 | 16570 | 16590 | 16530 | 938 |
| 666 | 20240305 | 092600 | 1129007420 | 16570 | 16560 | 16590 | 16560 | 157 |
| 667 | 20240305 | 092500 | 1126406240 | 16560 | 16630 | 16630 | 16560 | 2220 |
| 668 | 20240305 | 092400 | 1089550640 | 16630 | 16560 | 16630 | 16560 | 6134 |
| 669 | 20240305 | 092300 | 987788750 | 16560 | 16540 | 16570 | 16540 | 1679 |
| 670 | 20240305 | 092200 | 959992330 | 16530 | 16540 | 16540 | 16510 | 811 |
| 671 | 20240305 | 092100 | 946583990 | 16550 | 16530 | 16550 | 16530 | 872 |
| 672 | 20240305 | 092000 | 932156770 | 16530 | 16450 | 16530 | 16450 | 511 |
| 673 | 20240305 | 091900 | 923726400 | 16470 | 16440 | 16470 | 16420 | 405 |
| 674 | 20240305 | 091800 | 917073380 | 16420 | 16420 | 16430 | 16410 | 651 |
| 675 | 20240305 | 091700 | 906385070 | 16410 | 16400 | 16450 | 16400 | 820 |
| 676 | 20240305 | 091600 | 892908980 | 16400 | 16400 | 16420 | 16400 | 768 |
| 677 | 20240305 | 091500 | 880313760 | 16400 | 16400 | 16410 | 16400 | 688 |
| 678 | 20240305 | 091400 | 869030040 | 16400 | 16400 | 16420 | 16390 | 1197 |
| 679 | 20240305 | 091300 | 849408050 | 16400 | 16420 | 16420 | 16390 | 14615 |
| 680 | 20240305 | 091200 | 609719440 | 16400 | 16480 | 16490 | 16400 | 4631 |
| 681 | 20240305 | 091100 | 533630020 | 16490 | 16570 | 16580 | 16490 | 3797 |
| 682 | 20240305 | 091000 | 470802000 | 16580 | 16560 | 16580 | 16550 | 2326 |
| 683 | 20240305 | 090900 | 432249410 | 16560 | 16540 | 16560 | 16530 | 2329 |
| 684 | 20240305 | 090800 | 393713720 | 16550 | 16550 | 16550 | 16540 | 697 |
| 685 | 20240305 | 090700 | 382181620 | 16540 | 16500 | 16550 | 16500 | 2585 |
| 686 | 20240305 | 090600 | 339476630 | 16490 | 16460 | 16490 | 16450 | 2463 |
| 687 | 20240305 | 090500 | 298918050 | 16450 | 16500 | 16550 | 16450 | 2177 |
| 688 | 20240305 | 090400 | 262991430 | 16500 | 16510 | 16510 | 16490 | 1365 |
| 689 | 20240305 | 090300 | 240463230 | 16500 | 16500 | 16510 | 16500 | 1647 |
| 690 | 20240305 | 090200 | 213286080 | 16490 | 16330 | 16570 | 16330 | 1821 |
| 691 | 20240305 | 090100 | 183262160 | 16450 | 16340 | 16450 | 16300 | 3735 |
| 692 | 20240305 | 090000 | 122213900 | 16350 | 16470 | 16480 | 16300 | 7406 |