37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 203000 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 6368 |
| 3 | 20240307 | 202900 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 4 | 20240307 | 202800 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 5 | 20240307 | 202700 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 6 | 20240307 | 202600 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 7 | 20240307 | 202500 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 8 | 20240307 | 202400 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 9 | 20240307 | 202300 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 10 | 20240307 | 202200 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 11 | 20240307 | 202100 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 12 | 20240307 | 202000 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 13 | 20240307 | 201900 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 14 | 20240307 | 201800 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 15 | 20240307 | 201700 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 16 | 20240307 | 201600 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 17 | 20240307 | 201500 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 18 | 20240307 | 201400 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 19 | 20240307 | 201300 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 20 | 20240307 | 201200 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 21 | 20240307 | 201100 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 22 | 20240307 | 201000 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 23 | 20240307 | 200900 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 24 | 20240307 | 200800 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 25 | 20240307 | 200700 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 26 | 20240307 | 200600 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 27 | 20240307 | 200500 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 28 | 20240307 | 200400 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 29 | 20240307 | 200300 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 30 | 20240307 | 200200 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 31 | 20240307 | 200100 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 32 | 20240307 | 200000 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 6368 |
| 33 | 20240307 | 195900 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 34 | 20240307 | 195800 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 35 | 20240307 | 195700 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 36 | 20240307 | 195600 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 37 | 20240307 | 195500 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 38 | 20240307 | 195400 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 39 | 20240307 | 195300 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 40 | 20240307 | 195200 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 41 | 20240307 | 195100 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 42 | 20240307 | 195000 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 43 | 20240307 | 194900 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 44 | 20240307 | 194800 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 45 | 20240307 | 194700 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 46 | 20240307 | 194600 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 47 | 20240307 | 194500 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 48 | 20240307 | 194400 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 49 | 20240307 | 194300 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 50 | 20240307 | 194200 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 51 | 20240307 | 194100 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 52 | 20240307 | 194000 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 53 | 20240307 | 193900 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 54 | 20240307 | 193800 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 55 | 20240307 | 193700 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 56 | 20240307 | 193600 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 57 | 20240307 | 193500 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 58 | 20240307 | 193400 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 59 | 20240307 | 193300 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 60 | 20240307 | 193200 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 61 | 20240307 | 193100 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 62 | 20240307 | 193000 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 6368 |
| 63 | 20240307 | 192900 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 64 | 20240307 | 192800 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 65 | 20240307 | 192700 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 66 | 20240307 | 192600 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 67 | 20240307 | 192500 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 68 | 20240307 | 192400 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 69 | 20240307 | 192300 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 70 | 20240307 | 192200 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 71 | 20240307 | 192100 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 72 | 20240307 | 192000 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 73 | 20240307 | 191900 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 74 | 20240307 | 191800 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 75 | 20240307 | 191700 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 76 | 20240307 | 191600 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 77 | 20240307 | 191500 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 78 | 20240307 | 191400 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 79 | 20240307 | 191300 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 80 | 20240307 | 191200 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 81 | 20240307 | 191100 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 82 | 20240307 | 191000 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 83 | 20240307 | 190900 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 84 | 20240307 | 190800 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 85 | 20240307 | 190700 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 86 | 20240307 | 190600 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 87 | 20240307 | 190500 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 88 | 20240307 | 190400 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 89 | 20240307 | 190300 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 90 | 20240307 | 190200 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 91 | 20240307 | 190100 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 92 | 20240307 | 190000 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 6368 |
| 93 | 20240307 | 185900 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 94 | 20240307 | 185800 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 95 | 20240307 | 185700 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 96 | 20240307 | 185600 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 97 | 20240307 | 185500 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 98 | 20240307 | 185400 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 99 | 20240307 | 185300 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 100 | 20240307 | 185200 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 101 | 20240307 | 185100 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 102 | 20240307 | 185000 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 103 | 20240307 | 184900 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 104 | 20240307 | 184800 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 105 | 20240307 | 184700 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 106 | 20240307 | 184600 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 107 | 20240307 | 184500 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 108 | 20240307 | 184400 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 109 | 20240307 | 184300 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 110 | 20240307 | 184200 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 111 | 20240307 | 184100 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 112 | 20240307 | 184000 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 113 | 20240307 | 183900 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 114 | 20240307 | 183800 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 115 | 20240307 | 183700 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 116 | 20240307 | 183600 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 117 | 20240307 | 183500 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 118 | 20240307 | 183400 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 119 | 20240307 | 183300 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 120 | 20240307 | 183200 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 121 | 20240307 | 183100 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 122 | 20240307 | 183000 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 6368 |
| 123 | 20240307 | 182900 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 124 | 20240307 | 182800 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 125 | 20240307 | 182700 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 126 | 20240307 | 182600 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 127 | 20240307 | 182500 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 128 | 20240307 | 182400 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 129 | 20240307 | 182300 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 130 | 20240307 | 182200 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 131 | 20240307 | 182100 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 132 | 20240307 | 182000 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 133 | 20240307 | 181900 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 134 | 20240307 | 181800 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 135 | 20240307 | 181700 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 136 | 20240307 | 181600 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 137 | 20240307 | 181500 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 138 | 20240307 | 181400 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 139 | 20240307 | 181300 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 140 | 20240307 | 181200 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 141 | 20240307 | 181100 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 142 | 20240307 | 181000 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 143 | 20240307 | 180900 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 144 | 20240307 | 180800 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 145 | 20240307 | 180700 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 146 | 20240307 | 180600 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 147 | 20240307 | 180500 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 148 | 20240307 | 180400 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 149 | 20240307 | 180300 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 150 | 20240307 | 180200 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 151 | 20240307 | 180100 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 152 | 20240307 | 180000 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 6368 |
| 153 | 20240307 | 175900 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 154 | 20240307 | 175800 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 155 | 20240307 | 175700 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 156 | 20240307 | 175600 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 157 | 20240307 | 175500 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 158 | 20240307 | 175400 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 159 | 20240307 | 175300 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 160 | 20240307 | 175200 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 161 | 20240307 | 175100 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 162 | 20240307 | 175000 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 163 | 20240307 | 174900 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 164 | 20240307 | 174800 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 165 | 20240307 | 174700 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 166 | 20240307 | 174600 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 167 | 20240307 | 174500 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 168 | 20240307 | 174400 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 169 | 20240307 | 174300 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 170 | 20240307 | 174200 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 171 | 20240307 | 174100 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 172 | 20240307 | 174000 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 173 | 20240307 | 173900 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 174 | 20240307 | 173800 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 175 | 20240307 | 173700 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 176 | 20240307 | 173600 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 177 | 20240307 | 173500 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 178 | 20240307 | 173400 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 179 | 20240307 | 173300 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 180 | 20240307 | 173200 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 181 | 20240307 | 173100 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 182 | 20240307 | 173000 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 6368 |
| 183 | 20240307 | 172900 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 184 | 20240307 | 172800 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 185 | 20240307 | 172700 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 186 | 20240307 | 172600 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 187 | 20240307 | 172500 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 188 | 20240307 | 172400 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 189 | 20240307 | 172300 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 190 | 20240307 | 172200 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 191 | 20240307 | 172100 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 192 | 20240307 | 172000 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 193 | 20240307 | 171900 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 194 | 20240307 | 171800 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 195 | 20240307 | 171700 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 196 | 20240307 | 171600 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 197 | 20240307 | 171500 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 198 | 20240307 | 171400 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 199 | 20240307 | 171300 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 200 | 20240307 | 171200 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 201 | 20240307 | 171100 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 202 | 20240307 | 171000 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 203 | 20240307 | 170900 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 204 | 20240307 | 170800 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 205 | 20240307 | 170700 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 206 | 20240307 | 170600 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 207 | 20240307 | 170500 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 208 | 20240307 | 170400 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 209 | 20240307 | 170300 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 210 | 20240307 | 170200 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 211 | 20240307 | 170100 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 212 | 20240307 | 170000 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 6368 |
| 213 | 20240307 | 165900 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 214 | 20240307 | 165800 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 215 | 20240307 | 165700 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 216 | 20240307 | 165600 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 217 | 20240307 | 165500 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 218 | 20240307 | 165400 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 219 | 20240307 | 165300 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 220 | 20240307 | 165200 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 221 | 20240307 | 165100 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 222 | 20240307 | 165000 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 223 | 20240307 | 164900 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 224 | 20240307 | 164800 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 225 | 20240307 | 164700 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 226 | 20240307 | 164600 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 227 | 20240307 | 164500 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 228 | 20240307 | 164400 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 229 | 20240307 | 164300 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 230 | 20240307 | 164200 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 231 | 20240307 | 164100 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 232 | 20240307 | 164000 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 233 | 20240307 | 163900 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 234 | 20240307 | 163800 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 235 | 20240307 | 163700 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 236 | 20240307 | 163600 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 237 | 20240307 | 163500 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 238 | 20240307 | 163400 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 239 | 20240307 | 163300 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 240 | 20240307 | 163200 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 241 | 20240307 | 163100 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 242 | 20240307 | 163000 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 6368 |
| 243 | 20240307 | 162900 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 244 | 20240307 | 162800 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 245 | 20240307 | 162700 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 246 | 20240307 | 162600 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 247 | 20240307 | 162500 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 248 | 20240307 | 162400 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 249 | 20240307 | 162300 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 250 | 20240307 | 162200 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 251 | 20240307 | 162100 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 252 | 20240307 | 162000 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 253 | 20240307 | 161900 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 254 | 20240307 | 161800 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 255 | 20240307 | 161700 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 256 | 20240307 | 161600 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 257 | 20240307 | 161500 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 258 | 20240307 | 161400 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 259 | 20240307 | 161300 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 260 | 20240307 | 161200 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 261 | 20240307 | 161100 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 262 | 20240307 | 161000 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 263 | 20240307 | 160900 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 264 | 20240307 | 160800 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 265 | 20240307 | 160700 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 266 | 20240307 | 160600 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 267 | 20240307 | 160500 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 268 | 20240307 | 160400 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 269 | 20240307 | 160300 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 270 | 20240307 | 160200 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 271 | 20240307 | 160100 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 272 | 20240307 | 160000 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 6368 |
| 273 | 20240307 | 155900 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 274 | 20240307 | 155800 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 275 | 20240307 | 155700 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 276 | 20240307 | 155600 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 277 | 20240307 | 155500 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 278 | 20240307 | 155400 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 279 | 20240307 | 155300 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 280 | 20240307 | 155200 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 281 | 20240307 | 155100 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 282 | 20240307 | 155000 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 283 | 20240307 | 154900 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 284 | 20240307 | 154800 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 285 | 20240307 | 154700 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 286 | 20240307 | 154600 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 287 | 20240307 | 154500 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 288 | 20240307 | 154400 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 289 | 20240307 | 154300 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 290 | 20240307 | 154200 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 291 | 20240307 | 154100 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 292 | 20240307 | 154000 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 293 | 20240307 | 153900 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 294 | 20240307 | 153800 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 295 | 20240307 | 153700 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 296 | 20240307 | 153600 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 297 | 20240307 | 153500 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 298 | 20240307 | 153400 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 299 | 20240307 | 153300 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 300 | 20240307 | 153200 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 301 | 20240307 | 153100 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 302 | 20240307 | 153000 | 4711107620 | 15400 | 15400 | 15400 | 15400 | 12736 |
| 303 | 20240307 | 152900 | 4613040420 | 15400 | 15400 | 15400 | 15400 | 0 |
| 304 | 20240307 | 152800 | 4613040420 | 15400 | 15400 | 15400 | 15400 | 0 |
| 305 | 20240307 | 152700 | 4613040420 | 15400 | 15400 | 15400 | 15400 | 0 |
| 306 | 20240307 | 152600 | 4613040420 | 15400 | 15400 | 15400 | 15400 | 0 |
| 307 | 20240307 | 152500 | 4613040420 | 15400 | 15400 | 15400 | 15400 | 0 |
| 308 | 20240307 | 152400 | 4613040420 | 15400 | 15400 | 15400 | 15400 | 0 |
| 309 | 20240307 | 152300 | 4613040420 | 15400 | 15400 | 15400 | 15400 | 0 |
| 310 | 20240307 | 152200 | 4613040420 | 15400 | 15400 | 15400 | 15400 | 0 |
| 311 | 20240307 | 152100 | 4613040420 | 15400 | 15400 | 15400 | 15400 | 0 |
| 312 | 20240307 | 152000 | 4613040420 | 15400 | 15400 | 15400 | 15400 | 0 |
| 313 | 20240307 | 151900 | 4613040420 | 15400 | 15380 | 15400 | 15380 | 1547 |
| 314 | 20240307 | 151800 | 4589229590 | 15390 | 15380 | 15400 | 15380 | 1174 |
| 315 | 20240307 | 151700 | 4571159890 | 15380 | 15400 | 15410 | 15380 | 1432 |
| 316 | 20240307 | 151600 | 4549122920 | 15400 | 15380 | 15420 | 15380 | 3269 |
| 317 | 20240307 | 151500 | 4498804720 | 15390 | 15390 | 15400 | 15390 | 1454 |
| 318 | 20240307 | 151400 | 4476421050 | 15400 | 15430 | 15430 | 15400 | 208 |
| 319 | 20240307 | 151300 | 4473217710 | 15390 | 15390 | 15440 | 15390 | 2008 |
| 320 | 20240307 | 151200 | 4442273720 | 15390 | 15400 | 15410 | 15390 | 2062 |
| 321 | 20240307 | 151100 | 4410516320 | 15390 | 15410 | 15410 | 15390 | 797 |
| 322 | 20240307 | 151000 | 4398241580 | 15400 | 15400 | 15410 | 15400 | 572 |
| 323 | 20240307 | 150900 | 4389432770 | 15400 | 15410 | 15410 | 15400 | 677 |
| 324 | 20240307 | 150800 | 4379006320 | 15420 | 15410 | 15420 | 15410 | 24 |
| 325 | 20240307 | 150700 | 4378636450 | 15410 | 15410 | 15420 | 15410 | 352 |
| 326 | 20240307 | 150600 | 4373209410 | 15400 | 15410 | 15410 | 15400 | 590 |
| 327 | 20240307 | 150500 | 4364119000 | 15410 | 15420 | 15420 | 15410 | 354 |
| 328 | 20240307 | 150400 | 4358662170 | 15410 | 15410 | 15420 | 15410 | 374 |
| 329 | 20240307 | 150300 | 4352896120 | 15410 | 15420 | 15420 | 15410 | 187 |
| 330 | 20240307 | 150200 | 4350013590 | 15420 | 15440 | 15440 | 15420 | 515 |
| 331 | 20240307 | 150100 | 4342062290 | 15450 | 15450 | 15450 | 15440 | 212 |
| 332 | 20240307 | 150000 | 4338787000 | 15440 | 15450 | 15450 | 15440 | 140 |
| 333 | 20240307 | 145900 | 4336624010 | 15450 | 15450 | 15460 | 15450 | 299 |
| 334 | 20240307 | 145800 | 4332003840 | 15440 | 15440 | 15440 | 15440 | 977 |
| 335 | 20240307 | 145700 | 4316918960 | 15440 | 15440 | 15450 | 15420 | 217 |
| 336 | 20240307 | 145600 | 4313570240 | 15440 | 15440 | 15440 | 15440 | 196 |
| 337 | 20240307 | 145500 | 4310544000 | 15430 | 15420 | 15430 | 15420 | 535 |
| 338 | 20240307 | 145400 | 4302290060 | 15430 | 15430 | 15430 | 15430 | 42 |
| 339 | 20240307 | 145300 | 4301642000 | 15400 | 15420 | 15430 | 15400 | 510 |
| 340 | 20240307 | 145200 | 4293778890 | 15440 | 15430 | 15440 | 15430 | 85 |
| 341 | 20240307 | 145100 | 4292467000 | 15440 | 15400 | 15440 | 15400 | 1465 |
| 342 | 20240307 | 145000 | 4269892610 | 15400 | 15400 | 15400 | 15390 | 578 |
| 343 | 20240307 | 144900 | 4260991550 | 15420 | 15420 | 15420 | 15420 | 63 |
| 344 | 20240307 | 144800 | 4260020090 | 15430 | 15430 | 15430 | 15420 | 170 |
| 345 | 20240307 | 144700 | 4257397490 | 15430 | 15420 | 15430 | 15420 | 770 |
| 346 | 20240307 | 144600 | 4245518040 | 15410 | 15410 | 15410 | 15410 | 0 |
| 347 | 20240307 | 144500 | 4245518040 | 15410 | 15390 | 15410 | 15390 | 3788 |
| 348 | 20240307 | 144400 | 4187184520 | 15390 | 15400 | 15400 | 15380 | 152 |
| 349 | 20240307 | 144300 | 4184844800 | 15390 | 15380 | 15390 | 15380 | 126 |
| 350 | 20240307 | 144200 | 4182905690 | 15400 | 15400 | 15400 | 15370 | 2182 |
| 351 | 20240307 | 144100 | 4149341390 | 15390 | 15390 | 15390 | 15390 | 0 |
| 352 | 20240307 | 144000 | 4149341390 | 15390 | 15400 | 15430 | 15380 | 1839 |
| 353 | 20240307 | 143900 | 4121004080 | 15420 | 15420 | 15420 | 15420 | 10 |
| 354 | 20240307 | 143800 | 4120849880 | 15420 | 15410 | 15420 | 15390 | 55 |
| 355 | 20240307 | 143700 | 4120001910 | 15410 | 15390 | 15410 | 15380 | 976 |
| 356 | 20240307 | 143600 | 4104970220 | 15380 | 15380 | 15380 | 15380 | 60 |
| 357 | 20240307 | 143500 | 4104047420 | 15400 | 15390 | 15400 | 15390 | 1218 |
| 358 | 20240307 | 143400 | 4085296640 | 15380 | 15400 | 15400 | 15380 | 79 |
| 359 | 20240307 | 143300 | 4084081550 | 15400 | 15400 | 15400 | 15380 | 39 |
| 360 | 20240307 | 143200 | 4083481110 | 15400 | 15390 | 15400 | 15370 | 2421 |
| 361 | 20240307 | 143100 | 4046252880 | 15390 | 15400 | 15400 | 15390 | 492 |
| 362 | 20240307 | 143000 | 4038677220 | 15400 | 15410 | 15410 | 15400 | 399 |
| 363 | 20240307 | 142900 | 4032532610 | 15400 | 15380 | 15400 | 15380 | 1622 |
| 364 | 20240307 | 142800 | 4007574950 | 15390 | 15390 | 15400 | 15390 | 260 |
| 365 | 20240307 | 142700 | 4003573540 | 15390 | 15400 | 15400 | 15390 | 472 |
| 366 | 20240307 | 142600 | 3996305140 | 15400 | 15410 | 15410 | 15400 | 1976 |
| 367 | 20240307 | 142500 | 3965868310 | 15410 | 15410 | 15420 | 15410 | 703 |
| 368 | 20240307 | 142400 | 3955034080 | 15420 | 15420 | 15420 | 15410 | 174 |
| 369 | 20240307 | 142300 | 3952352670 | 15420 | 15420 | 15420 | 15420 | 290 |
| 370 | 20240307 | 142200 | 3947880870 | 15420 | 15420 | 15430 | 15420 | 213 |
| 371 | 20240307 | 142100 | 3944595420 | 15430 | 15430 | 15430 | 15430 | 199 |
| 372 | 20240307 | 142000 | 3941524850 | 15440 | 15450 | 15450 | 15430 | 202 |
| 373 | 20240307 | 141900 | 3938404970 | 15430 | 15430 | 15430 | 15430 | 50 |
| 374 | 20240307 | 141800 | 3937633470 | 15430 | 15420 | 15430 | 15410 | 621 |
| 375 | 20240307 | 141700 | 3928059850 | 15430 | 15430 | 15430 | 15430 | 86 |
| 376 | 20240307 | 141600 | 3926732870 | 15450 | 15450 | 15460 | 15450 | 396 |
| 377 | 20240307 | 141500 | 3920613670 | 15450 | 15440 | 15450 | 15440 | 504 |
| 378 | 20240307 | 141400 | 3912830430 | 15430 | 15420 | 15440 | 15420 | 755 |
| 379 | 20240307 | 141300 | 3901178660 | 15420 | 15420 | 15420 | 15420 | 10 |
| 380 | 20240307 | 141200 | 3901024460 | 15440 | 15440 | 15440 | 15410 | 219 |
| 381 | 20240307 | 141100 | 3897648420 | 15440 | 15440 | 15440 | 15440 | 71 |
| 382 | 20240307 | 141000 | 3896552180 | 15440 | 15420 | 15440 | 15420 | 508 |
| 383 | 20240307 | 140900 | 3888716650 | 15400 | 15410 | 15420 | 15400 | 536 |
| 384 | 20240307 | 140800 | 3880458010 | 15410 | 15410 | 15410 | 15400 | 522 |
| 385 | 20240307 | 140700 | 3872414830 | 15410 | 15430 | 15430 | 15410 | 692 |
| 386 | 20240307 | 140600 | 3861744410 | 15430 | 15430 | 15430 | 15430 | 105 |
| 387 | 20240307 | 140500 | 3860124260 | 15430 | 15440 | 15440 | 15430 | 585 |
| 388 | 20240307 | 140400 | 3851093660 | 15440 | 15420 | 15440 | 15410 | 1274 |
| 389 | 20240307 | 140300 | 3831443830 | 15410 | 15410 | 15410 | 15410 | 14 |
| 390 | 20240307 | 140200 | 3831228090 | 15400 | 15400 | 15400 | 15400 | 427 |
| 391 | 20240307 | 140100 | 3824652290 | 15400 | 15380 | 15400 | 15380 | 1989 |
| 392 | 20240307 | 140000 | 3794050600 | 15370 | 15380 | 15380 | 15370 | 966 |
| 393 | 20240307 | 135900 | 3779200220 | 15380 | 15370 | 15380 | 15370 | 406 |
| 394 | 20240307 | 135800 | 3772959500 | 15380 | 15370 | 15380 | 15370 | 46 |
| 395 | 20240307 | 135700 | 3772252120 | 15380 | 15380 | 15380 | 15370 | 895 |
| 396 | 20240307 | 135600 | 3758487660 | 15390 | 15390 | 15390 | 15370 | 2449 |
| 397 | 20240307 | 135500 | 3720834710 | 15380 | 15380 | 15380 | 15380 | 169 |
| 398 | 20240307 | 135400 | 3718235490 | 15380 | 15390 | 15400 | 15380 | 2218 |
| 399 | 20240307 | 135300 | 3684118670 | 15390 | 15390 | 15390 | 15390 | 808 |
| 400 | 20240307 | 135200 | 3671683550 | 15400 | 15390 | 15400 | 15390 | 105 |
| 401 | 20240307 | 135100 | 3670067550 | 15390 | 15390 | 15400 | 15390 | 1358 |
| 402 | 20240307 | 135000 | 3649167920 | 15400 | 15400 | 15400 | 15390 | 865 |
| 403 | 20240307 | 134900 | 3635848110 | 15400 | 15410 | 15410 | 15400 | 939 |
| 404 | 20240307 | 134800 | 3621385970 | 15420 | 15420 | 15420 | 15420 | 0 |
| 405 | 20240307 | 134700 | 3621385970 | 15420 | 15420 | 15420 | 15410 | 175 |
| 406 | 20240307 | 134600 | 3618687800 | 15430 | 15420 | 15430 | 15410 | 790 |
| 407 | 20240307 | 134500 | 3606507090 | 15410 | 15400 | 15410 | 15400 | 414 |
| 408 | 20240307 | 134400 | 3600127960 | 15400 | 15400 | 15400 | 15400 | 807 |
| 409 | 20240307 | 134300 | 3587700160 | 15400 | 15400 | 15400 | 15400 | 478 |
| 410 | 20240307 | 134200 | 3580338960 | 15400 | 15400 | 15410 | 15400 | 256 |
| 411 | 20240307 | 134100 | 3576396320 | 15400 | 15400 | 15400 | 15400 | 749 |
| 412 | 20240307 | 134000 | 3564861720 | 15400 | 15410 | 15410 | 15400 | 363 |
| 413 | 20240307 | 133900 | 3559269130 | 15410 | 15410 | 15410 | 15410 | 4 |
| 414 | 20240307 | 133800 | 3559207490 | 15410 | 15430 | 15430 | 15410 | 242 |
| 415 | 20240307 | 133700 | 3555477680 | 15430 | 15430 | 15430 | 15420 | 550 |
| 416 | 20240307 | 133600 | 3546992420 | 15430 | 15410 | 15430 | 15410 | 438 |
| 417 | 20240307 | 133500 | 3540240760 | 15410 | 15410 | 15420 | 15400 | 1090 |
| 418 | 20240307 | 133400 | 3523450020 | 15400 | 15420 | 15420 | 15400 | 140 |
| 419 | 20240307 | 133300 | 3521293640 | 15400 | 15410 | 15420 | 15400 | 3732 |
| 420 | 20240307 | 133200 | 3463813710 | 15410 | 15400 | 15410 | 15400 | 545 |
| 421 | 20240307 | 133100 | 3455419880 | 15400 | 15410 | 15420 | 15400 | 2667 |
| 422 | 20240307 | 133000 | 3414336750 | 15420 | 15420 | 15420 | 15410 | 165 |
| 423 | 20240307 | 132900 | 3411792650 | 15420 | 15420 | 15430 | 15410 | 847 |
| 424 | 20240307 | 132800 | 3398732960 | 15410 | 15410 | 15410 | 15400 | 1899 |
| 425 | 20240307 | 132700 | 3369469850 | 15410 | 15430 | 15430 | 15410 | 418 |
| 426 | 20240307 | 132600 | 3363028340 | 15410 | 15410 | 15410 | 15410 | 1411 |
| 427 | 20240307 | 132500 | 3341284830 | 15410 | 15410 | 15420 | 15410 | 1846 |
| 428 | 20240307 | 132400 | 3312837960 | 15420 | 15420 | 15420 | 15420 | 87 |
| 429 | 20240307 | 132300 | 3311496420 | 15420 | 15420 | 15420 | 15400 | 295 |
| 430 | 20240307 | 132200 | 3306949590 | 15420 | 15410 | 15420 | 15410 | 408 |
| 431 | 20240307 | 132100 | 3300662230 | 15420 | 15410 | 15420 | 15410 | 507 |
| 432 | 20240307 | 132000 | 3292845970 | 15410 | 15410 | 15410 | 15410 | 421 |
| 433 | 20240307 | 131900 | 3286358360 | 15410 | 15420 | 15420 | 15410 | 739 |
| 434 | 20240307 | 131800 | 3274967980 | 15420 | 15420 | 15420 | 15420 | 162 |
| 435 | 20240307 | 131700 | 3272469940 | 15410 | 15410 | 15410 | 15410 | 508 |
| 436 | 20240307 | 131600 | 3264641660 | 15400 | 15430 | 15430 | 15400 | 1631 |
| 437 | 20240307 | 131500 | 3239509120 | 15420 | 15430 | 15430 | 15410 | 592 |
| 438 | 20240307 | 131400 | 3230381620 | 15440 | 15440 | 15440 | 15430 | 764 |
| 439 | 20240307 | 131300 | 3218593030 | 15440 | 15440 | 15440 | 15440 | 119 |
| 440 | 20240307 | 131200 | 3216755670 | 15430 | 15440 | 15440 | 15430 | 100 |
| 441 | 20240307 | 131100 | 3215211930 | 15440 | 15460 | 15460 | 15440 | 278 |
| 442 | 20240307 | 131000 | 3210917990 | 15450 | 15450 | 15450 | 15450 | 63 |
| 443 | 20240307 | 130900 | 3209944640 | 15450 | 15450 | 15460 | 15450 | 533 |
| 444 | 20240307 | 130800 | 3201708790 | 15460 | 15450 | 15460 | 15450 | 113 |
| 445 | 20240307 | 130700 | 3199962860 | 15450 | 15460 | 15460 | 15450 | 22 |
| 446 | 20240307 | 130600 | 3199622950 | 15460 | 15460 | 15460 | 15460 | 58 |
| 447 | 20240307 | 130500 | 3198726270 | 15460 | 15450 | 15460 | 15450 | 350 |
| 448 | 20240307 | 130400 | 3193315300 | 15450 | 15460 | 15460 | 15450 | 206 |
| 449 | 20240307 | 130300 | 3190131540 | 15460 | 15460 | 15460 | 15460 | 100 |
| 450 | 20240307 | 130200 | 3188585540 | 15480 | 15470 | 15480 | 15450 | 650 |
| 451 | 20240307 | 130100 | 3178528570 | 15470 | 15470 | 15470 | 15470 | 2 |
| 452 | 20240307 | 130000 | 3178497630 | 15480 | 15490 | 15490 | 15470 | 237 |
| 453 | 20240307 | 125900 | 3174827910 | 15480 | 15470 | 15480 | 15470 | 61 |
| 454 | 20240307 | 125800 | 3173884130 | 15470 | 15460 | 15470 | 15460 | 480 |
| 455 | 20240307 | 125700 | 3166459760 | 15470 | 15470 | 15470 | 15470 | 328 |
| 456 | 20240307 | 125600 | 3161385600 | 15460 | 15460 | 15470 | 15460 | 288 |
| 457 | 20240307 | 125500 | 3156931790 | 15460 | 15450 | 15460 | 15440 | 563 |
| 458 | 20240307 | 125400 | 3148235900 | 15450 | 15440 | 15450 | 15440 | 769 |
| 459 | 20240307 | 125300 | 3136355910 | 15450 | 15450 | 15450 | 15450 | 343 |
| 460 | 20240307 | 125200 | 3131056560 | 15450 | 15450 | 15460 | 15450 | 464 |
| 461 | 20240307 | 125100 | 3123885540 | 15450 | 15420 | 15450 | 15420 | 1018 |
| 462 | 20240307 | 125000 | 3108164270 | 15420 | 15410 | 15420 | 15410 | 710 |
| 463 | 20240307 | 124900 | 3097223120 | 15420 | 15420 | 15420 | 15410 | 247 |
| 464 | 20240307 | 124800 | 3093415620 | 15420 | 15420 | 15420 | 15420 | 313 |
| 465 | 20240307 | 124700 | 3088589160 | 15420 | 15430 | 15430 | 15420 | 183 |
| 466 | 20240307 | 124600 | 3085767110 | 15430 | 15430 | 15450 | 15410 | 604 |
| 467 | 20240307 | 124500 | 3076438210 | 15410 | 15430 | 15430 | 15410 | 1083 |
| 468 | 20240307 | 124400 | 3059738400 | 15440 | 15430 | 15440 | 15430 | 3 |
| 469 | 20240307 | 124300 | 3059692100 | 15440 | 15430 | 15440 | 15430 | 109 |
| 470 | 20240307 | 124200 | 3058009190 | 15430 | 15440 | 15440 | 15430 | 358 |
| 471 | 20240307 | 124100 | 3052485230 | 15440 | 15440 | 15440 | 15440 | 48 |
| 472 | 20240307 | 124000 | 3051744110 | 15430 | 15430 | 15430 | 15420 | 365 |
| 473 | 20240307 | 123900 | 3046115130 | 15420 | 15430 | 15440 | 15420 | 962 |
| 474 | 20240307 | 123800 | 3031268610 | 15430 | 15430 | 15430 | 15420 | 26 |
| 475 | 20240307 | 123700 | 3030867630 | 15420 | 15420 | 15420 | 15420 | 2 |
| 476 | 20240307 | 123600 | 3030836790 | 15420 | 15420 | 15420 | 15420 | 11 |
| 477 | 20240307 | 123500 | 3030667170 | 15420 | 15420 | 15420 | 15420 | 369 |
| 478 | 20240307 | 123400 | 3024977190 | 15420 | 15450 | 15450 | 15420 | 181 |
| 479 | 20240307 | 123300 | 3022184990 | 15440 | 15440 | 15440 | 15440 | 257 |
| 480 | 20240307 | 123200 | 3018216910 | 15440 | 15460 | 15460 | 15420 | 2066 |
| 481 | 20240307 | 123100 | 2986347450 | 15460 | 15460 | 15460 | 15460 | 120 |
| 482 | 20240307 | 123000 | 2984492250 | 15460 | 15470 | 15470 | 15460 | 50 |
| 483 | 20240307 | 122900 | 2983718800 | 15470 | 15480 | 15480 | 15470 | 99 |
| 484 | 20240307 | 122800 | 2982186810 | 15500 | 15500 | 15500 | 15500 | 10 |
| 485 | 20240307 | 122700 | 2982031810 | 15500 | 15500 | 15500 | 15500 | 12 |
| 486 | 20240307 | 122600 | 2981845810 | 15500 | 15490 | 15500 | 15490 | 347 |
| 487 | 20240307 | 122500 | 2976469320 | 15490 | 15490 | 15500 | 15490 | 263 |
| 488 | 20240307 | 122400 | 2972395150 | 15490 | 15450 | 15490 | 15430 | 1172 |
| 489 | 20240307 | 122300 | 2954278740 | 15430 | 15420 | 15430 | 15420 | 434 |
| 490 | 20240307 | 122200 | 2947586450 | 15420 | 15420 | 15420 | 15420 | 256 |
| 491 | 20240307 | 122100 | 2943638930 | 15410 | 15490 | 15490 | 15410 | 1866 |
| 492 | 20240307 | 122000 | 2914849770 | 15500 | 15500 | 15500 | 15500 | 10 |
| 493 | 20240307 | 121900 | 2914694770 | 15500 | 15470 | 15500 | 15470 | 572 |
| 494 | 20240307 | 121800 | 2905838530 | 15470 | 15450 | 15470 | 15450 | 541 |
| 495 | 20240307 | 121700 | 2897474620 | 15470 | 15450 | 15470 | 15450 | 445 |
| 496 | 20240307 | 121600 | 2890595790 | 15430 | 15430 | 15430 | 15430 | 101 |
| 497 | 20240307 | 121500 | 2889037360 | 15430 | 15450 | 15450 | 15430 | 747 |
| 498 | 20240307 | 121400 | 2877510250 | 15450 | 15460 | 15460 | 15420 | 915 |
| 499 | 20240307 | 121300 | 2863382660 | 15450 | 15420 | 15450 | 15410 | 1674 |
| 500 | 20240307 | 121200 | 2837535810 | 15430 | 15410 | 15430 | 15400 | 314 |
| 501 | 20240307 | 121100 | 2832696170 | 15410 | 15410 | 15410 | 15410 | 185 |
| 502 | 20240307 | 121000 | 2829845320 | 15410 | 15410 | 15410 | 15400 | 2251 |
| 503 | 20240307 | 120900 | 2795171060 | 15410 | 15420 | 15420 | 15410 | 1290 |
| 504 | 20240307 | 120800 | 2775287870 | 15430 | 15430 | 15430 | 15420 | 432 |
| 505 | 20240307 | 120700 | 2768626100 | 15430 | 15430 | 15430 | 15430 | 949 |
| 506 | 20240307 | 120600 | 2753983030 | 15440 | 15450 | 15450 | 15440 | 2015 |
| 507 | 20240307 | 120500 | 2722871130 | 15440 | 15440 | 15440 | 15430 | 606 |
| 508 | 20240307 | 120400 | 2713516990 | 15440 | 15450 | 15450 | 15440 | 546 |
| 509 | 20240307 | 120300 | 2705086190 | 15450 | 15450 | 15450 | 15450 | 141 |
| 510 | 20240307 | 120200 | 2702907740 | 15440 | 15440 | 15440 | 15440 | 75 |
| 511 | 20240307 | 120100 | 2701749740 | 15440 | 15420 | 15440 | 15420 | 680 |
| 512 | 20240307 | 120000 | 2691254600 | 15410 | 15410 | 15420 | 15410 | 157 |
| 513 | 20240307 | 115900 | 2688835140 | 15410 | 15430 | 15430 | 15410 | 1063 |
| 514 | 20240307 | 115800 | 2672442140 | 15440 | 15440 | 15440 | 15440 | 518 |
| 515 | 20240307 | 115700 | 2664444220 | 15440 | 15470 | 15470 | 15440 | 1229 |
| 516 | 20240307 | 115600 | 2645452860 | 15480 | 15480 | 15480 | 15470 | 358 |
| 517 | 20240307 | 115500 | 2639913930 | 15480 | 15500 | 15500 | 15480 | 771 |
| 518 | 20240307 | 115400 | 2627974830 | 15510 | 15510 | 15510 | 15510 | 12 |
| 519 | 20240307 | 115300 | 2627788710 | 15520 | 15490 | 15520 | 15490 | 822 |
| 520 | 20240307 | 115200 | 2615047820 | 15490 | 15480 | 15490 | 15480 | 29 |
| 521 | 20240307 | 115100 | 2614598770 | 15490 | 15510 | 15510 | 15490 | 119 |
| 522 | 20240307 | 115000 | 2612755010 | 15510 | 15500 | 15520 | 15480 | 484 |
| 523 | 20240307 | 114900 | 2605255420 | 15500 | 15490 | 15520 | 15490 | 701 |
| 524 | 20240307 | 114800 | 2594393500 | 15500 | 15480 | 15500 | 15470 | 321 |
| 525 | 20240307 | 114700 | 2589423400 | 15480 | 15490 | 15490 | 15480 | 169 |
| 526 | 20240307 | 114600 | 2586806250 | 15490 | 15500 | 15500 | 15480 | 317 |
| 527 | 20240307 | 114500 | 2581895680 | 15500 | 15520 | 15520 | 15490 | 247 |
| 528 | 20240307 | 114400 | 2578066790 | 15500 | 15500 | 15500 | 15490 | 426 |
| 529 | 20240307 | 114300 | 2571464620 | 15500 | 15490 | 15500 | 15480 | 435 |
| 530 | 20240307 | 114200 | 2564726380 | 15490 | 15460 | 15490 | 15460 | 1322 |
| 531 | 20240307 | 114100 | 2544284590 | 15470 | 15470 | 15470 | 15460 | 33 |
| 532 | 20240307 | 114000 | 2543774130 | 15460 | 15450 | 15460 | 15450 | 1322 |
| 533 | 20240307 | 113900 | 2523338520 | 15460 | 15470 | 15470 | 15450 | 1358 |
| 534 | 20240307 | 113800 | 2502342650 | 15470 | 15510 | 15510 | 15460 | 5271 |
| 535 | 20240307 | 113700 | 2420671460 | 15510 | 15510 | 15520 | 15500 | 1130 |
| 536 | 20240307 | 113600 | 2403153780 | 15520 | 15520 | 15520 | 15510 | 108 |
| 537 | 20240307 | 113500 | 2401478540 | 15520 | 15530 | 15530 | 15520 | 19 |
| 538 | 20240307 | 113400 | 2401183650 | 15520 | 15520 | 15520 | 15510 | 366 |
| 539 | 20240307 | 113300 | 2395505680 | 15510 | 15510 | 15520 | 15510 | 1787 |
| 540 | 20240307 | 113200 | 2367789220 | 15520 | 15510 | 15520 | 15510 | 928 |
| 541 | 20240307 | 113100 | 2353394860 | 15510 | 15520 | 15520 | 15510 | 504 |
| 542 | 20240307 | 113000 | 2345573030 | 15530 | 15540 | 15540 | 15520 | 840 |
| 543 | 20240307 | 112900 | 2332535210 | 15530 | 15530 | 15530 | 15520 | 533 |
| 544 | 20240307 | 112800 | 2324261170 | 15530 | 15540 | 15540 | 15530 | 450 |
| 545 | 20240307 | 112700 | 2317272550 | 15540 | 15530 | 15540 | 15530 | 387 |
| 546 | 20240307 | 112600 | 2311262230 | 15540 | 15540 | 15540 | 15520 | 85 |
| 547 | 20240307 | 112500 | 2309942030 | 15520 | 15530 | 15530 | 15510 | 1043 |
| 548 | 20240307 | 112400 | 2293760320 | 15530 | 15540 | 15560 | 15510 | 2555 |
| 549 | 20240307 | 112300 | 2254102280 | 15530 | 15560 | 15560 | 15530 | 3773 |
| 550 | 20240307 | 112200 | 2195484350 | 15560 | 15550 | 15560 | 15540 | 1097 |
| 551 | 20240307 | 112100 | 2178426730 | 15550 | 15560 | 15560 | 15550 | 151 |
| 552 | 20240307 | 112000 | 2176078650 | 15560 | 15560 | 15560 | 15560 | 82 |
| 553 | 20240307 | 111900 | 2174802730 | 15560 | 15550 | 15560 | 15550 | 416 |
| 554 | 20240307 | 111800 | 2168330740 | 15560 | 15560 | 15560 | 15550 | 240 |
| 555 | 20240307 | 111700 | 2164598400 | 15550 | 15570 | 15570 | 15550 | 508 |
| 556 | 20240307 | 111600 | 2156695280 | 15570 | 15560 | 15570 | 15560 | 614 |
| 557 | 20240307 | 111500 | 2147141400 | 15560 | 15570 | 15570 | 15560 | 456 |
| 558 | 20240307 | 111400 | 2140043030 | 15570 | 15580 | 15580 | 15560 | 387 |
| 559 | 20240307 | 111300 | 2134017720 | 15590 | 15590 | 15590 | 15570 | 1019 |
| 560 | 20240307 | 111200 | 2118146610 | 15590 | 15580 | 15590 | 15580 | 17 |
| 561 | 20240307 | 111100 | 2117881740 | 15570 | 15580 | 15580 | 15570 | 408 |
| 562 | 20240307 | 111000 | 2111529160 | 15580 | 15590 | 15600 | 15580 | 373 |
| 563 | 20240307 | 110900 | 2105717470 | 15590 | 15600 | 15600 | 15590 | 132 |
| 564 | 20240307 | 110800 | 2103659470 | 15610 | 15610 | 15610 | 15610 | 6 |
| 565 | 20240307 | 110700 | 2103565810 | 15580 | 15610 | 15620 | 15580 | 675 |
| 566 | 20240307 | 110600 | 2093041450 | 15620 | 15630 | 15630 | 15620 | 47 |
| 567 | 20240307 | 110500 | 2092306900 | 15640 | 15640 | 15640 | 15640 | 2 |
| 568 | 20240307 | 110400 | 2092275620 | 15640 | 15640 | 15640 | 15580 | 1799 |
| 569 | 20240307 | 110300 | 2064217940 | 15640 | 15630 | 15650 | 15630 | 281 |
| 570 | 20240307 | 110200 | 2059823390 | 15620 | 15610 | 15620 | 15600 | 1067 |
| 571 | 20240307 | 110100 | 2043166790 | 15610 | 15590 | 15620 | 15590 | 7 |
| 572 | 20240307 | 110000 | 2043057540 | 15620 | 15620 | 15620 | 15590 | 586 |
| 573 | 20240307 | 105900 | 2033921330 | 15610 | 15600 | 15620 | 15600 | 11 |
| 574 | 20240307 | 105800 | 2033749660 | 15600 | 15640 | 15640 | 15600 | 201 |
| 575 | 20240307 | 105700 | 2030613120 | 15620 | 15600 | 15620 | 15590 | 1119 |
| 576 | 20240307 | 105600 | 2013156960 | 15590 | 15600 | 15600 | 15590 | 52 |
| 577 | 20240307 | 105500 | 2012346160 | 15600 | 15600 | 15600 | 15590 | 370 |
| 578 | 20240307 | 105400 | 2006577720 | 15590 | 15600 | 15600 | 15590 | 307 |
| 579 | 20240307 | 105300 | 2001791180 | 15600 | 15590 | 15600 | 15590 | 642 |
| 580 | 20240307 | 105200 | 1991780260 | 15590 | 15590 | 15590 | 15580 | 147 |
| 581 | 20240307 | 105100 | 1989489930 | 15580 | 15580 | 15590 | 15570 | 398 |
| 582 | 20240307 | 105000 | 1983289810 | 15580 | 15600 | 15600 | 15580 | 163 |
| 583 | 20240307 | 104900 | 1980749320 | 15610 | 15600 | 15610 | 15600 | 38 |
| 584 | 20240307 | 104800 | 1980156510 | 15600 | 15610 | 15610 | 15600 | 147 |
| 585 | 20240307 | 104700 | 1977862730 | 15600 | 15600 | 15600 | 15600 | 12 |
| 586 | 20240307 | 104600 | 1977675530 | 15610 | 15600 | 15620 | 15600 | 40 |
| 587 | 20240307 | 104500 | 1977050900 | 15620 | 15530 | 15620 | 15530 | 724 |
| 588 | 20240307 | 104400 | 1965789880 | 15540 | 15540 | 15540 | 15530 | 795 |
| 589 | 20240307 | 104300 | 1953438760 | 15530 | 15610 | 15610 | 15530 | 9175 |
| 590 | 20240307 | 104200 | 1810385530 | 15610 | 15620 | 15630 | 15610 | 2331 |
| 591 | 20240307 | 104100 | 1773976490 | 15630 | 15630 | 15630 | 15630 | 1048 |
| 592 | 20240307 | 104000 | 1757596250 | 15640 | 15640 | 15640 | 15630 | 16 |
| 593 | 20240307 | 103900 | 1757346070 | 15630 | 15640 | 15640 | 15630 | 454 |
| 594 | 20240307 | 103800 | 1750249450 | 15640 | 15650 | 15650 | 15640 | 1612 |
| 595 | 20240307 | 103700 | 1725037750 | 15650 | 15650 | 15650 | 15640 | 327 |
| 596 | 20240307 | 103600 | 1719922020 | 15650 | 15650 | 15660 | 15650 | 308 |
| 597 | 20240307 | 103500 | 1715101800 | 15650 | 15640 | 15650 | 15630 | 490 |
| 598 | 20240307 | 103400 | 1707441730 | 15630 | 15650 | 15650 | 15630 | 2271 |
| 599 | 20240307 | 103300 | 1671922170 | 15650 | 15650 | 15660 | 15630 | 4212 |
| 600 | 20240307 | 103200 | 1606017650 | 15670 | 15670 | 15670 | 15660 | 1020 |
| 601 | 20240307 | 103100 | 1590041250 | 15690 | 15690 | 15700 | 15660 | 758 |
| 602 | 20240307 | 103000 | 1578168310 | 15690 | 15700 | 15700 | 15690 | 532 |
| 603 | 20240307 | 102900 | 1569821180 | 15700 | 15680 | 15700 | 15660 | 390 |
| 604 | 20240307 | 102800 | 1563706280 | 15660 | 15670 | 15670 | 15660 | 300 |
| 605 | 20240307 | 102700 | 1559007770 | 15700 | 15680 | 15700 | 15680 | 301 |
| 606 | 20240307 | 102600 | 1554286830 | 15680 | 15660 | 15680 | 15660 | 487 |
| 607 | 20240307 | 102500 | 1546660150 | 15660 | 15670 | 15670 | 15660 | 1115 |
| 608 | 20240307 | 102400 | 1529198140 | 15670 | 15660 | 15670 | 15650 | 267 |
| 609 | 20240307 | 102300 | 1525017370 | 15660 | 15660 | 15660 | 15650 | 1635 |
| 610 | 20240307 | 102200 | 1499418670 | 15690 | 15670 | 15690 | 15660 | 496 |
| 611 | 20240307 | 102100 | 1491649980 | 15670 | 15670 | 15670 | 15660 | 524 |
| 612 | 20240307 | 102000 | 1483442440 | 15670 | 15680 | 15680 | 15660 | 1849 |
| 613 | 20240307 | 101900 | 1454470590 | 15680 | 15680 | 15680 | 15680 | 249 |
| 614 | 20240307 | 101800 | 1450566270 | 15680 | 15700 | 15700 | 15680 | 2454 |
| 615 | 20240307 | 101700 | 1412072800 | 15710 | 15710 | 15710 | 15700 | 1069 |
| 616 | 20240307 | 101600 | 1395289170 | 15710 | 15720 | 15720 | 15700 | 167 |
| 617 | 20240307 | 101500 | 1392665500 | 15720 | 15710 | 15720 | 15710 | 1099 |
| 618 | 20240307 | 101400 | 1375399220 | 15710 | 15710 | 15710 | 15700 | 147 |
| 619 | 20240307 | 101300 | 1373090900 | 15710 | 15710 | 15710 | 15710 | 160 |
| 620 | 20240307 | 101200 | 1370577300 | 15700 | 15710 | 15710 | 15700 | 68 |
| 621 | 20240307 | 101100 | 1369509330 | 15700 | 15710 | 15710 | 15700 | 48 |
| 622 | 20240307 | 101000 | 1368755710 | 15720 | 15710 | 15720 | 15700 | 1133 |
| 623 | 20240307 | 100900 | 1350963730 | 15720 | 15710 | 15720 | 15710 | 23 |
| 624 | 20240307 | 100800 | 1350602250 | 15710 | 15720 | 15720 | 15710 | 246 |
| 625 | 20240307 | 100700 | 1346736400 | 15720 | 15730 | 15730 | 15720 | 6 |
| 626 | 20240307 | 100600 | 1346642030 | 15730 | 15700 | 15730 | 15690 | 324 |
| 627 | 20240307 | 100500 | 1341553710 | 15710 | 15730 | 15730 | 15700 | 3709 |
| 628 | 20240307 | 100400 | 1283290580 | 15720 | 15760 | 15760 | 15720 | 936 |
| 629 | 20240307 | 100300 | 1268565830 | 15760 | 15770 | 15770 | 15750 | 117 |
| 630 | 20240307 | 100200 | 1266721170 | 15780 | 15780 | 15780 | 15780 | 314 |
| 631 | 20240307 | 100100 | 1261766250 | 15780 | 15790 | 15790 | 15780 | 217 |
| 632 | 20240307 | 100000 | 1258341960 | 15780 | 15820 | 15820 | 15780 | 3315 |
| 633 | 20240307 | 095900 | 1206008550 | 15830 | 15820 | 15830 | 15800 | 289 |
| 634 | 20240307 | 095800 | 1201436170 | 15810 | 15790 | 15810 | 15790 | 142 |
| 635 | 20240307 | 095700 | 1199191580 | 15790 | 15750 | 15790 | 15740 | 1177 |
| 636 | 20240307 | 095600 | 1180632990 | 15730 | 15750 | 15750 | 15730 | 454 |
| 637 | 20240307 | 095500 | 1173491090 | 15720 | 15720 | 15730 | 15720 | 574 |
| 638 | 20240307 | 095400 | 1164467800 | 15720 | 15740 | 15760 | 15720 | 566 |
| 639 | 20240307 | 095300 | 1155569670 | 15760 | 15730 | 15760 | 15720 | 10 |
| 640 | 20240307 | 095200 | 1155412220 | 15720 | 15730 | 15760 | 15720 | 426 |
| 641 | 20240307 | 095100 | 1148707470 | 15720 | 15720 | 15730 | 15710 | 310 |
| 642 | 20240307 | 095000 | 1143836470 | 15730 | 15720 | 15730 | 15720 | 204 |
| 643 | 20240307 | 094900 | 1140629530 | 15720 | 15720 | 15720 | 15710 | 165 |
| 644 | 20240307 | 094800 | 1138037220 | 15710 | 15720 | 15730 | 15710 | 1219 |
| 645 | 20240307 | 094700 | 1118883040 | 15730 | 15730 | 15730 | 15720 | 403 |
| 646 | 20240307 | 094600 | 1112545880 | 15720 | 15740 | 15740 | 15720 | 1339 |
| 647 | 20240307 | 094500 | 1091490540 | 15730 | 15730 | 15730 | 15710 | 775 |
| 648 | 20240307 | 094400 | 1079312720 | 15720 | 15710 | 15730 | 15710 | 574 |
| 649 | 20240307 | 094300 | 1070289510 | 15710 | 15780 | 15780 | 15700 | 1813 |
| 650 | 20240307 | 094200 | 1041761700 | 15780 | 15790 | 15790 | 15770 | 8 |
| 651 | 20240307 | 094100 | 1041635490 | 15800 | 15830 | 15830 | 15790 | 421 |
| 652 | 20240307 | 094000 | 1034980050 | 15830 | 15810 | 15830 | 15810 | 553 |
| 653 | 20240307 | 093900 | 1026235390 | 15800 | 15750 | 15810 | 15750 | 1098 |
| 654 | 20240307 | 093800 | 1008887200 | 15800 | 15730 | 15800 | 15720 | 1900 |
| 655 | 20240307 | 093700 | 978957740 | 15720 | 15760 | 15760 | 15720 | 227 |
| 656 | 20240307 | 093600 | 975385340 | 15750 | 15770 | 15770 | 15740 | 114 |
| 657 | 20240307 | 093500 | 973589810 | 15720 | 15750 | 15750 | 15720 | 367 |
| 658 | 20240307 | 093400 | 967818570 | 15720 | 15770 | 15770 | 15720 | 631 |
| 659 | 20240307 | 093300 | 957889590 | 15760 | 15770 | 15770 | 15690 | 2100 |
| 660 | 20240307 | 093200 | 924841210 | 15780 | 15790 | 15790 | 15780 | 138 |
| 661 | 20240307 | 093100 | 922662250 | 15800 | 15720 | 15800 | 15700 | 2632 |
| 662 | 20240307 | 093000 | 881252390 | 15650 | 15680 | 15710 | 15650 | 5711 |
| 663 | 20240307 | 092900 | 791652260 | 15680 | 15690 | 15700 | 15680 | 921 |
| 664 | 20240307 | 092800 | 777205090 | 15690 | 15710 | 15710 | 15680 | 700 |
| 665 | 20240307 | 092700 | 766220560 | 15700 | 15720 | 15720 | 15700 | 2069 |
| 666 | 20240307 | 092600 | 733711790 | 15730 | 15720 | 15740 | 15700 | 1670 |
| 667 | 20240307 | 092500 | 707462160 | 15720 | 15740 | 15740 | 15710 | 2109 |
| 668 | 20240307 | 092400 | 674285850 | 15750 | 15770 | 15770 | 15740 | 1506 |
| 669 | 20240307 | 092300 | 650568470 | 15780 | 15780 | 15780 | 15770 | 43 |
| 670 | 20240307 | 092200 | 649889990 | 15780 | 15800 | 15800 | 15750 | 1122 |
| 671 | 20240307 | 092100 | 632202500 | 15810 | 15840 | 15840 | 15800 | 1809 |
| 672 | 20240307 | 092000 | 603601840 | 15830 | 15860 | 15860 | 15830 | 964 |
| 673 | 20240307 | 091900 | 588329710 | 15860 | 15900 | 15900 | 15860 | 1230 |
| 674 | 20240307 | 091800 | 568795350 | 15900 | 15900 | 15910 | 15880 | 301 |
| 675 | 20240307 | 091700 | 564010350 | 15900 | 15960 | 15960 | 15890 | 5517 |
| 676 | 20240307 | 091600 | 476211110 | 15960 | 15960 | 15980 | 15960 | 525 |
| 677 | 20240307 | 091500 | 467831430 | 15940 | 15960 | 15970 | 15930 | 1040 |
| 678 | 20240307 | 091400 | 451251690 | 15970 | 16000 | 16010 | 15930 | 1709 |
| 679 | 20240307 | 091300 | 423952690 | 16000 | 16000 | 16000 | 15990 | 409 |
| 680 | 20240307 | 091200 | 417410950 | 16000 | 15990 | 16000 | 15980 | 1359 |
| 681 | 20240307 | 091100 | 395687600 | 15980 | 16010 | 16010 | 15980 | 1101 |
| 682 | 20240307 | 091000 | 378074440 | 16010 | 16020 | 16030 | 16010 | 1226 |
| 683 | 20240307 | 090900 | 358439280 | 16020 | 16090 | 16090 | 16020 | 930 |
| 684 | 20240307 | 090800 | 343500560 | 16090 | 16020 | 16090 | 16010 | 2420 |
| 685 | 20240307 | 090700 | 304684570 | 16020 | 16080 | 16080 | 16010 | 1371 |
| 686 | 20240307 | 090600 | 282685230 | 16080 | 16080 | 16090 | 16080 | 727 |
| 687 | 20240307 | 090500 | 270991580 | 16090 | 16100 | 16100 | 16070 | 521 |
| 688 | 20240307 | 090400 | 262611140 | 16100 | 16100 | 16100 | 16090 | 467 |
| 689 | 20240307 | 090300 | 255096560 | 16100 | 16110 | 16120 | 16090 | 1327 |
| 690 | 20240307 | 090200 | 233733080 | 16120 | 16130 | 16160 | 16100 | 2429 |
| 691 | 20240307 | 090100 | 194535830 | 16120 | 16050 | 16130 | 16050 | 8571 |
| 692 | 20240307 | 090000 | 56851950 | 16040 | 16040 | 16110 | 16040 | 3541 |