36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 202800 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 5100 |
| 3 | 20240308 | 202700 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 4 | 20240308 | 202600 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 5 | 20240308 | 202500 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 6 | 20240308 | 202400 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 7 | 20240308 | 202300 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 8 | 20240308 | 202200 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 9 | 20240308 | 202100 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 10 | 20240308 | 202000 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 11 | 20240308 | 201900 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 12 | 20240308 | 201800 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 13 | 20240308 | 201700 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 14 | 20240308 | 201600 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 15 | 20240308 | 201500 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 16 | 20240308 | 201400 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 17 | 20240308 | 201300 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 18 | 20240308 | 201200 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 19 | 20240308 | 201100 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 20 | 20240308 | 201000 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 21 | 20240308 | 200900 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 22 | 20240308 | 200800 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 23 | 20240308 | 200700 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 24 | 20240308 | 200600 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 25 | 20240308 | 200500 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 26 | 20240308 | 200400 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 27 | 20240308 | 200300 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 28 | 20240308 | 200200 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 29 | 20240308 | 200100 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 30 | 20240308 | 200000 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 31 | 20240308 | 195900 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 32 | 20240308 | 195800 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 5100 |
| 33 | 20240308 | 195700 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 34 | 20240308 | 195600 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 35 | 20240308 | 195500 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 36 | 20240308 | 195400 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 37 | 20240308 | 195300 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 38 | 20240308 | 195200 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 39 | 20240308 | 195100 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 40 | 20240308 | 195000 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 41 | 20240308 | 194900 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 42 | 20240308 | 194800 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 43 | 20240308 | 194700 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 44 | 20240308 | 194600 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 45 | 20240308 | 194500 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 46 | 20240308 | 194400 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 47 | 20240308 | 194300 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 48 | 20240308 | 194200 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 49 | 20240308 | 194100 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 50 | 20240308 | 194000 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 51 | 20240308 | 193900 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 52 | 20240308 | 193800 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 53 | 20240308 | 193700 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 54 | 20240308 | 193600 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 55 | 20240308 | 193500 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 56 | 20240308 | 193400 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 57 | 20240308 | 193300 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 58 | 20240308 | 193200 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 59 | 20240308 | 193100 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 60 | 20240308 | 193000 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 61 | 20240308 | 192900 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 62 | 20240308 | 192800 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 5100 |
| 63 | 20240308 | 192700 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 64 | 20240308 | 192600 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 65 | 20240308 | 192500 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 66 | 20240308 | 192400 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 67 | 20240308 | 192300 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 68 | 20240308 | 192200 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 69 | 20240308 | 192100 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 70 | 20240308 | 192000 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 71 | 20240308 | 191900 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 72 | 20240308 | 191800 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 73 | 20240308 | 191700 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 74 | 20240308 | 191600 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 75 | 20240308 | 191500 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 76 | 20240308 | 191400 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 77 | 20240308 | 191300 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 78 | 20240308 | 191200 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 79 | 20240308 | 191100 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 80 | 20240308 | 191000 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 81 | 20240308 | 190900 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 82 | 20240308 | 190800 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 83 | 20240308 | 190700 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 84 | 20240308 | 190600 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 85 | 20240308 | 190500 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 86 | 20240308 | 190400 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 87 | 20240308 | 190300 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 88 | 20240308 | 190200 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 89 | 20240308 | 190100 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 90 | 20240308 | 190000 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 91 | 20240308 | 185900 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 92 | 20240308 | 185800 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 5100 |
| 93 | 20240308 | 185700 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 94 | 20240308 | 185600 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 95 | 20240308 | 185500 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 96 | 20240308 | 185400 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 97 | 20240308 | 185300 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 98 | 20240308 | 185200 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 99 | 20240308 | 185100 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 100 | 20240308 | 185000 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 101 | 20240308 | 184900 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 102 | 20240308 | 184800 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 103 | 20240308 | 184700 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 104 | 20240308 | 184600 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 105 | 20240308 | 184500 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 106 | 20240308 | 184400 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 107 | 20240308 | 184300 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 108 | 20240308 | 184200 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 109 | 20240308 | 184100 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 110 | 20240308 | 184000 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 111 | 20240308 | 183900 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 112 | 20240308 | 183800 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 113 | 20240308 | 183700 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 114 | 20240308 | 183600 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 115 | 20240308 | 183500 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 116 | 20240308 | 183400 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 117 | 20240308 | 183300 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 118 | 20240308 | 183200 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 119 | 20240308 | 183100 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 120 | 20240308 | 183000 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 121 | 20240308 | 182900 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 122 | 20240308 | 182800 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 5100 |
| 123 | 20240308 | 182700 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 124 | 20240308 | 182600 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 125 | 20240308 | 182500 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 126 | 20240308 | 182400 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 127 | 20240308 | 182300 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 128 | 20240308 | 182200 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 129 | 20240308 | 182100 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 130 | 20240308 | 182000 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 131 | 20240308 | 181900 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 132 | 20240308 | 181800 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 133 | 20240308 | 181700 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 134 | 20240308 | 181600 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 135 | 20240308 | 181500 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 136 | 20240308 | 181400 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 137 | 20240308 | 181300 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 138 | 20240308 | 181200 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 139 | 20240308 | 181100 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 140 | 20240308 | 181000 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 141 | 20240308 | 180900 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 142 | 20240308 | 180800 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 143 | 20240308 | 180700 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 144 | 20240308 | 180600 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 145 | 20240308 | 180500 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 146 | 20240308 | 180400 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 147 | 20240308 | 180300 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 148 | 20240308 | 180200 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 149 | 20240308 | 180100 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 150 | 20240308 | 180000 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 151 | 20240308 | 175900 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 152 | 20240308 | 175800 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 5100 |
| 153 | 20240308 | 175700 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 154 | 20240308 | 175600 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 155 | 20240308 | 175500 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 156 | 20240308 | 175400 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 157 | 20240308 | 175300 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 158 | 20240308 | 175200 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 159 | 20240308 | 175100 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 160 | 20240308 | 175000 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 161 | 20240308 | 174900 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 162 | 20240308 | 174800 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 163 | 20240308 | 174700 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 164 | 20240308 | 174600 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 165 | 20240308 | 174500 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 166 | 20240308 | 174400 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 167 | 20240308 | 174300 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 168 | 20240308 | 174200 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 169 | 20240308 | 174100 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 170 | 20240308 | 174000 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 171 | 20240308 | 173900 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 172 | 20240308 | 173800 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 173 | 20240308 | 173700 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 174 | 20240308 | 173600 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 175 | 20240308 | 173500 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 176 | 20240308 | 173400 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 177 | 20240308 | 173300 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 178 | 20240308 | 173200 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 179 | 20240308 | 173100 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 180 | 20240308 | 173000 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 181 | 20240308 | 172900 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 182 | 20240308 | 172800 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 5100 |
| 183 | 20240308 | 172700 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 184 | 20240308 | 172600 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 185 | 20240308 | 172500 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 186 | 20240308 | 172400 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 187 | 20240308 | 172300 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 188 | 20240308 | 172200 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 189 | 20240308 | 172100 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 190 | 20240308 | 172000 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 191 | 20240308 | 171900 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 192 | 20240308 | 171800 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 193 | 20240308 | 171700 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 194 | 20240308 | 171600 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 195 | 20240308 | 171500 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 196 | 20240308 | 171400 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 197 | 20240308 | 171300 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 198 | 20240308 | 171200 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 199 | 20240308 | 171100 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 200 | 20240308 | 171000 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 201 | 20240308 | 170900 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 202 | 20240308 | 170800 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 203 | 20240308 | 170700 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 204 | 20240308 | 170600 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 205 | 20240308 | 170500 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 206 | 20240308 | 170400 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 207 | 20240308 | 170300 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 208 | 20240308 | 170200 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 209 | 20240308 | 170100 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 210 | 20240308 | 170000 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 211 | 20240308 | 165900 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 212 | 20240308 | 165800 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 5100 |
| 213 | 20240308 | 165700 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 214 | 20240308 | 165600 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 215 | 20240308 | 165500 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 216 | 20240308 | 165400 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 217 | 20240308 | 165300 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 218 | 20240308 | 165200 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 219 | 20240308 | 165100 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 220 | 20240308 | 165000 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 221 | 20240308 | 164900 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 222 | 20240308 | 164800 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 223 | 20240308 | 164700 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 224 | 20240308 | 164600 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 225 | 20240308 | 164500 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 226 | 20240308 | 164400 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 227 | 20240308 | 164300 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 228 | 20240308 | 164200 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 229 | 20240308 | 164100 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 230 | 20240308 | 164000 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 231 | 20240308 | 163900 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 232 | 20240308 | 163800 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 233 | 20240308 | 163700 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 234 | 20240308 | 163600 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 235 | 20240308 | 163500 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 236 | 20240308 | 163400 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 237 | 20240308 | 163300 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 238 | 20240308 | 163200 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 239 | 20240308 | 163100 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 240 | 20240308 | 163000 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 241 | 20240308 | 162900 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 242 | 20240308 | 162800 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 5100 |
| 243 | 20240308 | 162700 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 244 | 20240308 | 162600 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 245 | 20240308 | 162500 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 246 | 20240308 | 162400 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 247 | 20240308 | 162300 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 248 | 20240308 | 162200 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 249 | 20240308 | 162100 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 250 | 20240308 | 162000 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 251 | 20240308 | 161900 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 252 | 20240308 | 161800 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 253 | 20240308 | 161700 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 254 | 20240308 | 161600 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 255 | 20240308 | 161500 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 256 | 20240308 | 161400 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 257 | 20240308 | 161300 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 258 | 20240308 | 161200 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 259 | 20240308 | 161100 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 260 | 20240308 | 161000 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 261 | 20240308 | 160900 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 262 | 20240308 | 160800 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 263 | 20240308 | 160700 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 264 | 20240308 | 160600 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 265 | 20240308 | 160500 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 266 | 20240308 | 160400 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 267 | 20240308 | 160300 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 268 | 20240308 | 160200 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 269 | 20240308 | 160100 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 270 | 20240308 | 160000 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 271 | 20240308 | 155900 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 272 | 20240308 | 155800 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 5100 |
| 273 | 20240308 | 155700 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 274 | 20240308 | 155600 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 275 | 20240308 | 155500 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 276 | 20240308 | 155400 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 277 | 20240308 | 155300 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 278 | 20240308 | 155200 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 279 | 20240308 | 155100 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 280 | 20240308 | 155000 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 281 | 20240308 | 154900 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 282 | 20240308 | 154800 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 283 | 20240308 | 154700 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 284 | 20240308 | 154600 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 285 | 20240308 | 154500 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 286 | 20240308 | 154400 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 287 | 20240308 | 154300 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 288 | 20240308 | 154200 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 289 | 20240308 | 154100 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 290 | 20240308 | 154000 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 291 | 20240308 | 153900 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 292 | 20240308 | 153800 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 293 | 20240308 | 153700 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 294 | 20240308 | 153600 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 295 | 20240308 | 153500 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 296 | 20240308 | 153400 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 297 | 20240308 | 153300 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 298 | 20240308 | 153200 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 299 | 20240308 | 153100 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 0 |
| 300 | 20240308 | 153000 | 4336867190 | 15170 | 15170 | 15170 | 15170 | 5100 |
| 301 | 20240308 | 152900 | 4259500190 | 15120 | 15120 | 15120 | 15120 | 0 |
| 302 | 20240308 | 152800 | 4259500190 | 15120 | 15120 | 15120 | 15120 | 0 |
| 303 | 20240308 | 152700 | 4259500190 | 15120 | 15120 | 15120 | 15120 | 0 |
| 304 | 20240308 | 152600 | 4259500190 | 15120 | 15120 | 15120 | 15120 | 0 |
| 305 | 20240308 | 152500 | 4259500190 | 15120 | 15120 | 15120 | 15120 | 0 |
| 306 | 20240308 | 152400 | 4259500190 | 15120 | 15120 | 15120 | 15120 | 0 |
| 307 | 20240308 | 152300 | 4259500190 | 15120 | 15120 | 15120 | 15120 | 0 |
| 308 | 20240308 | 152200 | 4259500190 | 15120 | 15120 | 15120 | 15120 | 0 |
| 309 | 20240308 | 152100 | 4259500190 | 15120 | 15120 | 15120 | 15120 | 0 |
| 310 | 20240308 | 152000 | 4259500190 | 15120 | 15120 | 15120 | 15120 | 0 |
| 311 | 20240308 | 151900 | 4259500190 | 15120 | 15130 | 15130 | 15110 | 1267 |
| 312 | 20240308 | 151800 | 4240335270 | 15140 | 15130 | 15140 | 15120 | 961 |
| 313 | 20240308 | 151700 | 4225796300 | 15120 | 15130 | 15130 | 15110 | 155 |
| 314 | 20240308 | 151600 | 4223453630 | 15130 | 15130 | 15130 | 15110 | 501 |
| 315 | 20240308 | 151500 | 4215882920 | 15130 | 15130 | 15130 | 15110 | 712 |
| 316 | 20240308 | 151400 | 4205123220 | 15130 | 15130 | 15130 | 15120 | 402 |
| 317 | 20240308 | 151300 | 4199044760 | 15130 | 15130 | 15140 | 15120 | 1205 |
| 318 | 20240308 | 151200 | 4180824110 | 15130 | 15130 | 15140 | 15130 | 1797 |
| 319 | 20240308 | 151100 | 4153634520 | 15140 | 15130 | 15140 | 15130 | 398 |
| 320 | 20240308 | 151000 | 4147609930 | 15140 | 15150 | 15150 | 15140 | 661 |
| 321 | 20240308 | 150900 | 4137602290 | 15140 | 15140 | 15140 | 15130 | 189 |
| 322 | 20240308 | 150800 | 4134740970 | 15140 | 15140 | 15140 | 15140 | 107 |
| 323 | 20240308 | 150700 | 4133120990 | 15140 | 15130 | 15140 | 15130 | 312 |
| 324 | 20240308 | 150600 | 4128399030 | 15130 | 15130 | 15150 | 15130 | 673 |
| 325 | 20240308 | 150500 | 4118216140 | 15130 | 15150 | 15150 | 15130 | 1031 |
| 326 | 20240308 | 150400 | 4102607730 | 15160 | 15150 | 15160 | 15130 | 734 |
| 327 | 20240308 | 150300 | 4091488860 | 15140 | 15150 | 15160 | 15130 | 1174 |
| 328 | 20240308 | 150200 | 4073704460 | 15150 | 15140 | 15150 | 15140 | 677 |
| 329 | 20240308 | 150100 | 4063454610 | 15140 | 15100 | 15140 | 15100 | 1230 |
| 330 | 20240308 | 150000 | 4044856580 | 15120 | 15120 | 15120 | 15100 | 435 |
| 331 | 20240308 | 145900 | 4038282970 | 15120 | 15150 | 15150 | 15110 | 862 |
| 332 | 20240308 | 145800 | 4025251660 | 15120 | 15120 | 15150 | 15110 | 2023 |
| 333 | 20240308 | 145700 | 3994659760 | 15120 | 15110 | 15130 | 15110 | 1001 |
| 334 | 20240308 | 145600 | 3979527730 | 15120 | 15130 | 15130 | 15110 | 897 |
| 335 | 20240308 | 145500 | 3965967130 | 15110 | 15120 | 15140 | 15100 | 890 |
| 336 | 20240308 | 145400 | 3952516370 | 15150 | 15150 | 15150 | 15120 | 723 |
| 337 | 20240308 | 145300 | 3941576840 | 15150 | 15130 | 15150 | 15110 | 1345 |
| 338 | 20240308 | 145200 | 3921224600 | 15130 | 15110 | 15130 | 15100 | 869 |
| 339 | 20240308 | 145100 | 3908089740 | 15100 | 15090 | 15110 | 15090 | 766 |
| 340 | 20240308 | 145000 | 3896520850 | 15090 | 15090 | 15130 | 15090 | 2519 |
| 341 | 20240308 | 144900 | 3858477400 | 15090 | 15100 | 15100 | 15090 | 942 |
| 342 | 20240308 | 144800 | 3844253560 | 15100 | 15100 | 15140 | 15090 | 1382 |
| 343 | 20240308 | 144700 | 3823394870 | 15100 | 15100 | 15110 | 15100 | 902 |
| 344 | 20240308 | 144600 | 3809774450 | 15100 | 15110 | 15140 | 15100 | 2249 |
| 345 | 20240308 | 144500 | 3775812490 | 15100 | 15110 | 15110 | 15100 | 1354 |
| 346 | 20240308 | 144400 | 3755363050 | 15110 | 15110 | 15120 | 15100 | 1857 |
| 347 | 20240308 | 144300 | 3727304450 | 15110 | 15120 | 15130 | 15110 | 2420 |
| 348 | 20240308 | 144200 | 3690734510 | 15110 | 15130 | 15130 | 15110 | 2347 |
| 349 | 20240308 | 144100 | 3655256060 | 15130 | 15150 | 15150 | 15130 | 1459 |
| 350 | 20240308 | 144000 | 3633177930 | 15190 | 15120 | 15190 | 15120 | 554 |
| 351 | 20240308 | 143900 | 3624782840 | 15130 | 15140 | 15140 | 15120 | 1569 |
| 352 | 20240308 | 143800 | 3601042020 | 15120 | 15140 | 15140 | 15120 | 525 |
| 353 | 20240308 | 143700 | 3593102160 | 15140 | 15110 | 15140 | 15110 | 930 |
| 354 | 20240308 | 143600 | 3579039950 | 15120 | 15140 | 15140 | 15110 | 2940 |
| 355 | 20240308 | 143500 | 3534572860 | 15140 | 15150 | 15150 | 15140 | 757 |
| 356 | 20240308 | 143400 | 3523111850 | 15150 | 15150 | 15160 | 15150 | 2397 |
| 357 | 20240308 | 143300 | 3486796880 | 15150 | 15170 | 15170 | 15150 | 506 |
| 358 | 20240308 | 143200 | 3479126550 | 15170 | 15190 | 15190 | 15170 | 557 |
| 359 | 20240308 | 143100 | 3470673720 | 15190 | 15160 | 15190 | 15160 | 1237 |
| 360 | 20240308 | 143000 | 3451920210 | 15160 | 15180 | 15180 | 15160 | 460 |
| 361 | 20240308 | 142900 | 3444939470 | 15180 | 15170 | 15180 | 15160 | 2166 |
| 362 | 20240308 | 142800 | 3412077940 | 15180 | 15170 | 15180 | 15170 | 544 |
| 363 | 20240308 | 142700 | 3403823190 | 15170 | 15180 | 15180 | 15170 | 772 |
| 364 | 20240308 | 142600 | 3392104370 | 15180 | 15190 | 15190 | 15180 | 642 |
| 365 | 20240308 | 142500 | 3382355980 | 15200 | 15200 | 15200 | 15200 | 762 |
| 366 | 20240308 | 142400 | 3370773580 | 15200 | 15190 | 15200 | 15190 | 1279 |
| 367 | 20240308 | 142300 | 3351333460 | 15190 | 15180 | 15190 | 15180 | 968 |
| 368 | 20240308 | 142200 | 3336637160 | 15180 | 15190 | 15190 | 15180 | 1282 |
| 369 | 20240308 | 142100 | 3317173360 | 15190 | 15190 | 15200 | 15180 | 2610 |
| 370 | 20240308 | 142000 | 3277530100 | 15200 | 15200 | 15200 | 15200 | 301 |
| 371 | 20240308 | 141900 | 3272954900 | 15200 | 15200 | 15200 | 15200 | 613 |
| 372 | 20240308 | 141800 | 3263637300 | 15200 | 15200 | 15200 | 15200 | 37 |
| 373 | 20240308 | 141700 | 3263074900 | 15190 | 15210 | 15210 | 15190 | 1422 |
| 374 | 20240308 | 141600 | 3241461780 | 15200 | 15210 | 15210 | 15200 | 285 |
| 375 | 20240308 | 141500 | 3237129150 | 15210 | 15220 | 15220 | 15210 | 554 |
| 376 | 20240308 | 141400 | 3228702610 | 15210 | 15210 | 15210 | 15210 | 186 |
| 377 | 20240308 | 141300 | 3225873550 | 15200 | 15220 | 15220 | 15200 | 730 |
| 378 | 20240308 | 141200 | 3214769840 | 15200 | 15240 | 15240 | 15200 | 264 |
| 379 | 20240308 | 141100 | 3210755000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 380 | 20240308 | 141000 | 3210755000 | 15250 | 15210 | 15250 | 15210 | 278 |
| 381 | 20240308 | 140900 | 3206526580 | 15210 | 15210 | 15210 | 15210 | 172 |
| 382 | 20240308 | 140800 | 3203910460 | 15200 | 15220 | 15220 | 15200 | 1644 |
| 383 | 20240308 | 140700 | 3178910590 | 15220 | 15230 | 15230 | 15220 | 391 |
| 384 | 20240308 | 140600 | 3172959060 | 15230 | 15230 | 15230 | 15230 | 47 |
| 385 | 20240308 | 140500 | 3172243250 | 15230 | 15230 | 15230 | 15230 | 265 |
| 386 | 20240308 | 140400 | 3168207300 | 15220 | 15250 | 15260 | 15220 | 197 |
| 387 | 20240308 | 140300 | 3165207380 | 15250 | 15240 | 15250 | 15240 | 100 |
| 388 | 20240308 | 140200 | 3163683080 | 15250 | 15230 | 15250 | 15230 | 3208 |
| 389 | 20240308 | 140100 | 3114788790 | 15220 | 15220 | 15230 | 15220 | 243 |
| 390 | 20240308 | 140000 | 3111089330 | 15230 | 15230 | 15230 | 15230 | 1 |
| 391 | 20240308 | 135900 | 3111074100 | 15220 | 15220 | 15220 | 15220 | 100 |
| 392 | 20240308 | 135800 | 3109552100 | 15210 | 15210 | 15210 | 15210 | 123 |
| 393 | 20240308 | 135700 | 3107681270 | 15210 | 15210 | 15210 | 15210 | 102 |
| 394 | 20240308 | 135600 | 3106129850 | 15240 | 15210 | 15240 | 15210 | 157 |
| 395 | 20240308 | 135500 | 3103741850 | 15210 | 15210 | 15230 | 15210 | 6 |
| 396 | 20240308 | 135400 | 3103650510 | 15210 | 15230 | 15230 | 15210 | 12 |
| 397 | 20240308 | 135300 | 3103467970 | 15210 | 15210 | 15210 | 15210 | 1006 |
| 398 | 20240308 | 135200 | 3088166710 | 15200 | 15200 | 15210 | 15200 | 234 |
| 399 | 20240308 | 135100 | 3084609810 | 15200 | 15200 | 15200 | 15200 | 20 |
| 400 | 20240308 | 135000 | 3084305810 | 15200 | 15230 | 15230 | 15200 | 1113 |
| 401 | 20240308 | 134900 | 3067380450 | 15210 | 15230 | 15230 | 15210 | 277 |
| 402 | 20240308 | 134800 | 3063166740 | 15210 | 15230 | 15230 | 15210 | 236 |
| 403 | 20240308 | 134700 | 3059576740 | 15200 | 15230 | 15230 | 15200 | 80 |
| 404 | 20240308 | 134600 | 3058359100 | 15250 | 15250 | 15250 | 15250 | 26 |
| 405 | 20240308 | 134500 | 3057962600 | 15250 | 15240 | 15250 | 15240 | 1541 |
| 406 | 20240308 | 134400 | 3034477180 | 15230 | 15220 | 15230 | 15200 | 1418 |
| 407 | 20240308 | 134300 | 3012889550 | 15220 | 15220 | 15220 | 15220 | 1 |
| 408 | 20240308 | 134200 | 3012874330 | 15220 | 15220 | 15220 | 15220 | 1 |
| 409 | 20240308 | 134100 | 3012859110 | 15220 | 15220 | 15220 | 15220 | 0 |
| 410 | 20240308 | 134000 | 3012859110 | 15220 | 15200 | 15220 | 15200 | 315 |
| 411 | 20240308 | 133900 | 3008067910 | 15200 | 15170 | 15200 | 15170 | 351 |
| 412 | 20240308 | 133800 | 3002743210 | 15170 | 15190 | 15190 | 15170 | 371 |
| 413 | 20240308 | 133700 | 2997112310 | 15200 | 15200 | 15200 | 15200 | 83 |
| 414 | 20240308 | 133600 | 2995850710 | 15200 | 15200 | 15200 | 15200 | 141 |
| 415 | 20240308 | 133500 | 2993707510 | 15200 | 15210 | 15210 | 15200 | 100 |
| 416 | 20240308 | 133400 | 2992187460 | 15220 | 15220 | 15220 | 15210 | 659 |
| 417 | 20240308 | 133300 | 2982163870 | 15180 | 15180 | 15180 | 15180 | 500 |
| 418 | 20240308 | 133200 | 2974573870 | 15180 | 15180 | 15180 | 15180 | 1 |
| 419 | 20240308 | 133100 | 2974558690 | 15180 | 15220 | 15230 | 15180 | 696 |
| 420 | 20240308 | 133000 | 2963985480 | 15180 | 15220 | 15220 | 15180 | 307 |
| 421 | 20240308 | 132900 | 2959322100 | 15220 | 15220 | 15220 | 15220 | 7 |
| 422 | 20240308 | 132800 | 2959215560 | 15220 | 15230 | 15230 | 15220 | 14 |
| 423 | 20240308 | 132700 | 2959002470 | 15240 | 15200 | 15260 | 15200 | 561 |
| 424 | 20240308 | 132600 | 2950475170 | 15170 | 15160 | 15180 | 15150 | 722 |
| 425 | 20240308 | 132500 | 2939524310 | 15160 | 15160 | 15160 | 15150 | 249 |
| 426 | 20240308 | 132400 | 2935751070 | 15160 | 15160 | 15160 | 15160 | 240 |
| 427 | 20240308 | 132300 | 2932112670 | 15160 | 15170 | 15170 | 15150 | 2403 |
| 428 | 20240308 | 132200 | 2895686010 | 15170 | 15190 | 15190 | 15170 | 1432 |
| 429 | 20240308 | 132100 | 2873949050 | 15190 | 15200 | 15200 | 15190 | 280 |
| 430 | 20240308 | 132000 | 2869694630 | 15190 | 15190 | 15200 | 15190 | 487 |
| 431 | 20240308 | 131900 | 2862296590 | 15180 | 15300 | 15310 | 15180 | 1828 |
| 432 | 20240308 | 131800 | 2834443360 | 15300 | 15160 | 15440 | 15160 | 5792 |
| 433 | 20240308 | 131700 | 2745784150 | 15150 | 15160 | 15160 | 15150 | 582 |
| 434 | 20240308 | 131600 | 2736964450 | 15160 | 15180 | 15190 | 15160 | 681 |
| 435 | 20240308 | 131500 | 2726633050 | 15180 | 15180 | 15180 | 15160 | 1573 |
| 436 | 20240308 | 131400 | 2702781170 | 15180 | 15180 | 15180 | 15170 | 43 |
| 437 | 20240308 | 131300 | 2702128560 | 15180 | 15180 | 15180 | 15170 | 1312 |
| 438 | 20240308 | 131200 | 2682216480 | 15200 | 15210 | 15210 | 15180 | 758 |
| 439 | 20240308 | 131100 | 2670709590 | 15180 | 15190 | 15190 | 15180 | 205 |
| 440 | 20240308 | 131000 | 2667597610 | 15200 | 15200 | 15200 | 15190 | 1857 |
| 441 | 20240308 | 130900 | 2639375820 | 15200 | 15220 | 15220 | 15200 | 71 |
| 442 | 20240308 | 130800 | 2638296410 | 15210 | 15220 | 15220 | 15200 | 535 |
| 443 | 20240308 | 130700 | 2630161280 | 15220 | 15200 | 15220 | 15200 | 420 |
| 444 | 20240308 | 130600 | 2623777070 | 15210 | 15210 | 15210 | 15200 | 223 |
| 445 | 20240308 | 130500 | 2620386240 | 15200 | 15200 | 15200 | 15200 | 70 |
| 446 | 20240308 | 130400 | 2619322240 | 15200 | 15200 | 15200 | 15200 | 150 |
| 447 | 20240308 | 130300 | 2617042240 | 15200 | 15200 | 15210 | 15200 | 129 |
| 448 | 20240308 | 130200 | 2615081370 | 15200 | 15210 | 15210 | 15200 | 56 |
| 449 | 20240308 | 130100 | 2614230010 | 15210 | 15210 | 15210 | 15210 | 7 |
| 450 | 20240308 | 130000 | 2614123540 | 15210 | 15220 | 15220 | 15210 | 539 |
| 451 | 20240308 | 125900 | 2605922970 | 15210 | 15230 | 15230 | 15210 | 51 |
| 452 | 20240308 | 125800 | 2605147240 | 15210 | 15210 | 15230 | 15210 | 45 |
| 453 | 20240308 | 125700 | 2604462750 | 15220 | 15220 | 15220 | 15220 | 17 |
| 454 | 20240308 | 125600 | 2604204010 | 15210 | 15210 | 15210 | 15210 | 156 |
| 455 | 20240308 | 125500 | 2601831250 | 15220 | 15210 | 15220 | 15210 | 474 |
| 456 | 20240308 | 125400 | 2594617970 | 15220 | 15220 | 15220 | 15220 | 5 |
| 457 | 20240308 | 125300 | 2594541870 | 15210 | 15210 | 15210 | 15210 | 9 |
| 458 | 20240308 | 125200 | 2594404980 | 15210 | 15210 | 15210 | 15210 | 8 |
| 459 | 20240308 | 125100 | 2594283300 | 15200 | 15200 | 15200 | 15200 | 538 |
| 460 | 20240308 | 125000 | 2586105700 | 15200 | 15200 | 15210 | 15200 | 27 |
| 461 | 20240308 | 124900 | 2585695290 | 15210 | 15200 | 15210 | 15200 | 68 |
| 462 | 20240308 | 124800 | 2584661610 | 15200 | 15210 | 15210 | 15200 | 519 |
| 463 | 20240308 | 124700 | 2576768250 | 15210 | 15210 | 15210 | 15210 | 20 |
| 464 | 20240308 | 124600 | 2576464050 | 15210 | 15200 | 15210 | 15190 | 517 |
| 465 | 20240308 | 124500 | 2568610470 | 15190 | 15210 | 15210 | 15190 | 59 |
| 466 | 20240308 | 124400 | 2567713280 | 15210 | 15200 | 15210 | 15180 | 837 |
| 467 | 20240308 | 124300 | 2554998650 | 15200 | 15200 | 15200 | 15200 | 3 |
| 468 | 20240308 | 124200 | 2554953050 | 15200 | 15190 | 15200 | 15190 | 53 |
| 469 | 20240308 | 124100 | 2554147950 | 15200 | 15200 | 15200 | 15190 | 1341 |
| 470 | 20240308 | 124000 | 2533769750 | 15200 | 15200 | 15200 | 15200 | 78 |
| 471 | 20240308 | 123900 | 2532584150 | 15200 | 15210 | 15210 | 15200 | 206 |
| 472 | 20240308 | 123800 | 2529452840 | 15210 | 15200 | 15210 | 15200 | 144 |
| 473 | 20240308 | 123700 | 2527263420 | 15210 | 15210 | 15220 | 15200 | 249 |
| 474 | 20240308 | 123600 | 2523476220 | 15220 | 15230 | 15230 | 15220 | 139 |
| 475 | 20240308 | 123500 | 2521360630 | 15230 | 15220 | 15230 | 15220 | 3 |
| 476 | 20240308 | 123400 | 2521314960 | 15220 | 15220 | 15220 | 15220 | 2 |
| 477 | 20240308 | 123300 | 2521284520 | 15240 | 15240 | 15240 | 15240 | 2 |
| 478 | 20240308 | 123200 | 2521254040 | 15240 | 15230 | 15240 | 15230 | 514 |
| 479 | 20240308 | 123100 | 2513425680 | 15240 | 15210 | 15240 | 15200 | 170 |
| 480 | 20240308 | 123000 | 2510840150 | 15200 | 15200 | 15200 | 15200 | 27 |
| 481 | 20240308 | 122900 | 2510429750 | 15200 | 15240 | 15240 | 15200 | 112 |
| 482 | 20240308 | 122800 | 2508727260 | 15240 | 15220 | 15240 | 15200 | 376 |
| 483 | 20240308 | 122700 | 2503006280 | 15240 | 15230 | 15240 | 15230 | 317 |
| 484 | 20240308 | 122600 | 2498175780 | 15230 | 15210 | 15230 | 15210 | 595 |
| 485 | 20240308 | 122500 | 2489124330 | 15200 | 15190 | 15200 | 15190 | 521 |
| 486 | 20240308 | 122400 | 2481206330 | 15200 | 15200 | 15200 | 15200 | 107 |
| 487 | 20240308 | 122300 | 2479579930 | 15200 | 15200 | 15200 | 15190 | 333 |
| 488 | 20240308 | 122200 | 2474518340 | 15210 | 15180 | 15210 | 15180 | 21 |
| 489 | 20240308 | 122100 | 2474199350 | 15180 | 15190 | 15190 | 15180 | 715 |
| 490 | 20240308 | 122000 | 2463343800 | 15200 | 15210 | 15210 | 15180 | 2287 |
| 491 | 20240308 | 121900 | 2428604440 | 15210 | 15210 | 15210 | 15200 | 27 |
| 492 | 20240308 | 121800 | 2428193790 | 15190 | 15190 | 15190 | 15190 | 201 |
| 493 | 20240308 | 121700 | 2425140600 | 15190 | 15200 | 15200 | 15190 | 385 |
| 494 | 20240308 | 121600 | 2419291150 | 15200 | 15210 | 15210 | 15200 | 1201 |
| 495 | 20240308 | 121500 | 2401034310 | 15210 | 15210 | 15220 | 15210 | 1332 |
| 496 | 20240308 | 121400 | 2380770210 | 15220 | 15210 | 15220 | 15210 | 119 |
| 497 | 20240308 | 121300 | 2378959740 | 15210 | 15220 | 15220 | 15210 | 356 |
| 498 | 20240308 | 121200 | 2373544010 | 15220 | 15220 | 15220 | 15220 | 232 |
| 499 | 20240308 | 121100 | 2370012970 | 15220 | 15220 | 15220 | 15220 | 1 |
| 500 | 20240308 | 121000 | 2369997750 | 15220 | 15220 | 15220 | 15220 | 1 |
| 501 | 20240308 | 120900 | 2369982530 | 15200 | 15240 | 15240 | 15200 | 4152 |
| 502 | 20240308 | 120800 | 2306837910 | 15240 | 15240 | 15240 | 15240 | 435 |
| 503 | 20240308 | 120700 | 2300208510 | 15250 | 15250 | 15250 | 15250 | 172 |
| 504 | 20240308 | 120600 | 2297585510 | 15250 | 15230 | 15250 | 15230 | 568 |
| 505 | 20240308 | 120500 | 2288924030 | 15220 | 15220 | 15240 | 15210 | 818 |
| 506 | 20240308 | 120400 | 2276480180 | 15220 | 15230 | 15240 | 15210 | 1676 |
| 507 | 20240308 | 120300 | 2250967550 | 15230 | 15260 | 15260 | 15230 | 1738 |
| 508 | 20240308 | 120200 | 2224468700 | 15270 | 15280 | 15300 | 15270 | 939 |
| 509 | 20240308 | 120100 | 2210124060 | 15280 | 15300 | 15300 | 15280 | 4520 |
| 510 | 20240308 | 120000 | 2141016290 | 15300 | 15300 | 15300 | 15300 | 18 |
| 511 | 20240308 | 115900 | 2140740890 | 15300 | 15310 | 15390 | 15300 | 1426 |
| 512 | 20240308 | 115800 | 2118833310 | 15310 | 15310 | 15310 | 15310 | 27 |
| 513 | 20240308 | 115700 | 2118419940 | 15300 | 15300 | 15310 | 15300 | 109 |
| 514 | 20240308 | 115600 | 2116752210 | 15300 | 15300 | 15310 | 15300 | 722 |
| 515 | 20240308 | 115500 | 2105701110 | 15300 | 15300 | 15300 | 15290 | 1117 |
| 516 | 20240308 | 115400 | 2088611160 | 15300 | 15330 | 15340 | 15300 | 10932 |
| 517 | 20240308 | 115300 | 1921194710 | 15330 | 15340 | 15340 | 15330 | 624 |
| 518 | 20240308 | 115200 | 1911623690 | 15350 | 15350 | 15350 | 15350 | 1 |
| 519 | 20240308 | 115100 | 1911608340 | 15340 | 15340 | 15340 | 15340 | 259 |
| 520 | 20240308 | 115000 | 1907635280 | 15340 | 15340 | 15350 | 15340 | 47 |
| 521 | 20240308 | 114900 | 1906914100 | 15340 | 15340 | 15350 | 15340 | 597 |
| 522 | 20240308 | 114800 | 1897752210 | 15340 | 15390 | 15390 | 15340 | 6260 |
| 523 | 20240308 | 114700 | 1801652410 | 15400 | 15400 | 15400 | 15400 | 20 |
| 524 | 20240308 | 114600 | 1801344410 | 15400 | 15400 | 15400 | 15400 | 1310 |
| 525 | 20240308 | 114500 | 1781170410 | 15400 | 15390 | 15400 | 15390 | 353 |
| 526 | 20240308 | 114400 | 1775737650 | 15390 | 15390 | 15390 | 15390 | 0 |
| 527 | 20240308 | 114300 | 1775737650 | 15390 | 15390 | 15390 | 15390 | 908 |
| 528 | 20240308 | 114200 | 1761763530 | 15380 | 15370 | 15380 | 15370 | 289 |
| 529 | 20240308 | 114100 | 1757320040 | 15360 | 15360 | 15360 | 15360 | 76 |
| 530 | 20240308 | 114000 | 1756152680 | 15340 | 15340 | 15350 | 15340 | 186 |
| 531 | 20240308 | 113900 | 1753298490 | 15340 | 15330 | 15340 | 15330 | 271 |
| 532 | 20240308 | 113800 | 1749143950 | 15330 | 15350 | 15350 | 15330 | 958 |
| 533 | 20240308 | 113700 | 1734445860 | 15360 | 15370 | 15370 | 15360 | 575 |
| 534 | 20240308 | 113600 | 1725613460 | 15370 | 15380 | 15380 | 15370 | 298 |
| 535 | 20240308 | 113500 | 1721032500 | 15380 | 15380 | 15380 | 15380 | 192 |
| 536 | 20240308 | 113400 | 1718079540 | 15380 | 15380 | 15380 | 15380 | 114 |
| 537 | 20240308 | 113300 | 1716326220 | 15380 | 15380 | 15380 | 15380 | 203 |
| 538 | 20240308 | 113200 | 1713204080 | 15380 | 15370 | 15390 | 15370 | 270 |
| 539 | 20240308 | 113100 | 1709053270 | 15370 | 15370 | 15370 | 15370 | 93 |
| 540 | 20240308 | 113000 | 1707623860 | 15360 | 15370 | 15370 | 15360 | 1183 |
| 541 | 20240308 | 112900 | 1689443670 | 15380 | 15380 | 15380 | 15380 | 31 |
| 542 | 20240308 | 112800 | 1688966890 | 15380 | 15380 | 15380 | 15370 | 188 |
| 543 | 20240308 | 112700 | 1686076170 | 15380 | 15380 | 15380 | 15370 | 440 |
| 544 | 20240308 | 112600 | 1679310180 | 15380 | 15380 | 15380 | 15380 | 181 |
| 545 | 20240308 | 112500 | 1676526400 | 15370 | 15370 | 15370 | 15370 | 572 |
| 546 | 20240308 | 112400 | 1667734760 | 15370 | 15360 | 15370 | 15360 | 228 |
| 547 | 20240308 | 112300 | 1664231900 | 15360 | 15360 | 15360 | 15360 | 14 |
| 548 | 20240308 | 112200 | 1664016860 | 15360 | 15370 | 15380 | 15360 | 850 |
| 549 | 20240308 | 112100 | 1650957830 | 15370 | 15380 | 15380 | 15370 | 312 |
| 550 | 20240308 | 112000 | 1646162350 | 15380 | 15380 | 15380 | 15360 | 121 |
| 551 | 20240308 | 111900 | 1644302660 | 15380 | 15390 | 15390 | 15350 | 71 |
| 552 | 20240308 | 111800 | 1643211180 | 15350 | 15350 | 15390 | 15350 | 362 |
| 553 | 20240308 | 111700 | 1637653440 | 15320 | 15330 | 15350 | 15320 | 53 |
| 554 | 20240308 | 111600 | 1636840120 | 15320 | 15390 | 15390 | 15320 | 5241 |
| 555 | 20240308 | 111500 | 1556446620 | 15360 | 15360 | 15360 | 15350 | 1171 |
| 556 | 20240308 | 111400 | 1538460070 | 15390 | 15390 | 15390 | 15360 | 305 |
| 557 | 20240308 | 111300 | 1533773110 | 15390 | 15400 | 15400 | 15370 | 121 |
| 558 | 20240308 | 111200 | 1531912800 | 15400 | 15390 | 15400 | 15370 | 2038 |
| 559 | 20240308 | 111100 | 1500568330 | 15390 | 15400 | 15400 | 15390 | 15 |
| 560 | 20240308 | 111000 | 1500337430 | 15400 | 15410 | 15410 | 15400 | 22 |
| 561 | 20240308 | 110900 | 1499998430 | 15410 | 15410 | 15410 | 15410 | 2 |
| 562 | 20240308 | 110800 | 1499967610 | 15380 | 15440 | 15440 | 15380 | 2600 |
| 563 | 20240308 | 110700 | 1459929760 | 15440 | 15440 | 15440 | 15440 | 0 |
| 564 | 20240308 | 110600 | 1459929760 | 15440 | 15440 | 15440 | 15440 | 0 |
| 565 | 20240308 | 110500 | 1459929760 | 15440 | 15440 | 15440 | 15440 | 20 |
| 566 | 20240308 | 110400 | 1459620960 | 15440 | 15440 | 15440 | 15440 | 50 |
| 567 | 20240308 | 110300 | 1458848960 | 15440 | 15440 | 15440 | 15440 | 51 |
| 568 | 20240308 | 110200 | 1458061520 | 15440 | 15440 | 15440 | 15440 | 2 |
| 569 | 20240308 | 110100 | 1458030640 | 15450 | 15410 | 15450 | 15410 | 830 |
| 570 | 20240308 | 110000 | 1445233350 | 15410 | 15410 | 15410 | 15410 | 238 |
| 571 | 20240308 | 105900 | 1441565770 | 15410 | 15410 | 15410 | 15410 | 115 |
| 572 | 20240308 | 105800 | 1439793620 | 15410 | 15440 | 15440 | 15410 | 627 |
| 573 | 20240308 | 105700 | 1430119510 | 15440 | 15440 | 15440 | 15440 | 10 |
| 574 | 20240308 | 105600 | 1429965110 | 15430 | 15430 | 15430 | 15430 | 0 |
| 575 | 20240308 | 105500 | 1429965110 | 15430 | 15440 | 15440 | 15430 | 35 |
| 576 | 20240308 | 105400 | 1429424860 | 15430 | 15440 | 15440 | 15430 | 941 |
| 577 | 20240308 | 105300 | 1414897510 | 15450 | 15450 | 15450 | 15450 | 21 |
| 578 | 20240308 | 105200 | 1414573060 | 15450 | 15440 | 15450 | 15440 | 53 |
| 579 | 20240308 | 105100 | 1413754220 | 15450 | 15450 | 15450 | 15450 | 427 |
| 580 | 20240308 | 105000 | 1407157070 | 15450 | 15460 | 15460 | 15450 | 152 |
| 581 | 20240308 | 104900 | 1404807160 | 15460 | 15460 | 15460 | 15460 | 101 |
| 582 | 20240308 | 104800 | 1403245700 | 15460 | 15460 | 15460 | 15450 | 29 |
| 583 | 20240308 | 104700 | 1402797560 | 15450 | 15450 | 15450 | 15450 | 180 |
| 584 | 20240308 | 104600 | 1400016560 | 15450 | 15450 | 15470 | 15450 | 456 |
| 585 | 20240308 | 104500 | 1392967880 | 15450 | 15440 | 15460 | 15440 | 628 |
| 586 | 20240308 | 104400 | 1383260460 | 15440 | 15440 | 15440 | 15430 | 986 |
| 587 | 20240308 | 104300 | 1368039920 | 15440 | 15430 | 15450 | 15390 | 437 |
| 588 | 20240308 | 104200 | 1361307210 | 15430 | 15440 | 15450 | 15430 | 1438 |
| 589 | 20240308 | 104100 | 1339104870 | 15430 | 15430 | 15430 | 15430 | 1 |
| 590 | 20240308 | 104000 | 1339089440 | 15440 | 15430 | 15440 | 15430 | 279 |
| 591 | 20240308 | 103900 | 1334783310 | 15430 | 15430 | 15430 | 15430 | 59 |
| 592 | 20240308 | 103800 | 1333872940 | 15420 | 15420 | 15430 | 15420 | 1587 |
| 593 | 20240308 | 103700 | 1309397710 | 15410 | 15410 | 15410 | 15410 | 242 |
| 594 | 20240308 | 103600 | 1305668490 | 15400 | 15390 | 15400 | 15390 | 157 |
| 595 | 20240308 | 103500 | 1303251730 | 15380 | 15380 | 15380 | 15370 | 245 |
| 596 | 20240308 | 103400 | 1299484630 | 15380 | 15370 | 15380 | 15370 | 118 |
| 597 | 20240308 | 103300 | 1297670790 | 15370 | 15380 | 15380 | 15370 | 14 |
| 598 | 20240308 | 103200 | 1297455600 | 15380 | 15380 | 15380 | 15370 | 749 |
| 599 | 20240308 | 103100 | 1285942490 | 15380 | 15390 | 15390 | 15370 | 155 |
| 600 | 20240308 | 103000 | 1283558650 | 15390 | 15380 | 15390 | 15380 | 196 |
| 601 | 20240308 | 102900 | 1280542310 | 15380 | 15380 | 15390 | 15380 | 109 |
| 602 | 20240308 | 102800 | 1278864890 | 15380 | 15400 | 15400 | 15380 | 199 |
| 603 | 20240308 | 102700 | 1275802830 | 15400 | 15400 | 15400 | 15400 | 495 |
| 604 | 20240308 | 102600 | 1268179830 | 15410 | 15420 | 15430 | 15410 | 462 |
| 605 | 20240308 | 102500 | 1261057180 | 15420 | 15420 | 15420 | 15420 | 25 |
| 606 | 20240308 | 102400 | 1260671680 | 15430 | 15430 | 15430 | 15430 | 150 |
| 607 | 20240308 | 102300 | 1258357180 | 15430 | 15430 | 15430 | 15430 | 3 |
| 608 | 20240308 | 102200 | 1258310890 | 15440 | 15400 | 15440 | 15400 | 2515 |
| 609 | 20240308 | 102100 | 1219541280 | 15400 | 15400 | 15400 | 15400 | 82 |
| 610 | 20240308 | 102000 | 1218278480 | 15400 | 15400 | 15400 | 15400 | 62 |
| 611 | 20240308 | 101900 | 1217323680 | 15400 | 15400 | 15400 | 15400 | 2 |
| 612 | 20240308 | 101800 | 1217292880 | 15400 | 15370 | 15400 | 15360 | 792 |
| 613 | 20240308 | 101700 | 1205125480 | 15370 | 15410 | 15410 | 15370 | 598 |
| 614 | 20240308 | 101600 | 1195922620 | 15400 | 15390 | 15400 | 15390 | 125 |
| 615 | 20240308 | 101500 | 1193997650 | 15390 | 15370 | 15390 | 15370 | 208 |
| 616 | 20240308 | 101400 | 1190797380 | 15360 | 15390 | 15390 | 15360 | 40 |
| 617 | 20240308 | 101300 | 1190181930 | 15390 | 15360 | 15390 | 15360 | 53 |
| 618 | 20240308 | 101200 | 1189367760 | 15360 | 15400 | 15400 | 15360 | 2991 |
| 619 | 20240308 | 101100 | 1143331790 | 15400 | 15400 | 15410 | 15400 | 404 |
| 620 | 20240308 | 101000 | 1137109150 | 15410 | 15410 | 15410 | 15400 | 245 |
| 621 | 20240308 | 100900 | 1133334920 | 15410 | 15400 | 15410 | 15400 | 416 |
| 622 | 20240308 | 100800 | 1126926460 | 15410 | 15400 | 15410 | 15400 | 101 |
| 623 | 20240308 | 100700 | 1125371010 | 15400 | 15400 | 15400 | 15400 | 81 |
| 624 | 20240308 | 100600 | 1124123610 | 15390 | 15410 | 15410 | 15390 | 460 |
| 625 | 20240308 | 100500 | 1117039930 | 15400 | 15400 | 15400 | 15390 | 1066 |
| 626 | 20240308 | 100400 | 1100623840 | 15400 | 15390 | 15400 | 15390 | 137 |
| 627 | 20240308 | 100300 | 1098515200 | 15400 | 15410 | 15410 | 15400 | 175 |
| 628 | 20240308 | 100200 | 1095818830 | 15410 | 15410 | 15410 | 15410 | 184 |
| 629 | 20240308 | 100100 | 1092983390 | 15410 | 15410 | 15410 | 15400 | 825 |
| 630 | 20240308 | 100000 | 1080276810 | 15420 | 15430 | 15430 | 15420 | 9 |
| 631 | 20240308 | 095900 | 1080137950 | 15430 | 15390 | 15430 | 15390 | 1446 |
| 632 | 20240308 | 095800 | 1057872660 | 15390 | 15400 | 15400 | 15390 | 783 |
| 633 | 20240308 | 095700 | 1045821590 | 15400 | 15400 | 15410 | 15390 | 657 |
| 634 | 20240308 | 095600 | 1035703960 | 15410 | 15420 | 15420 | 15410 | 187 |
| 635 | 20240308 | 095500 | 1032821120 | 15420 | 15420 | 15420 | 15420 | 71 |
| 636 | 20240308 | 095400 | 1031726300 | 15420 | 15420 | 15460 | 15420 | 232 |
| 637 | 20240308 | 095300 | 1028148820 | 15420 | 15460 | 15460 | 15420 | 365 |
| 638 | 20240308 | 095200 | 1022520480 | 15460 | 15470 | 15470 | 15460 | 2 |
| 639 | 20240308 | 095100 | 1022489550 | 15470 | 15470 | 15480 | 15470 | 1021 |
| 640 | 20240308 | 095000 | 1006693680 | 15470 | 15470 | 15470 | 15460 | 796 |
| 641 | 20240308 | 094900 | 994379600 | 15470 | 15470 | 15470 | 15470 | 95 |
| 642 | 20240308 | 094800 | 992909950 | 15470 | 15380 | 15470 | 15370 | 5356 |
| 643 | 20240308 | 094700 | 910357250 | 15390 | 15380 | 15390 | 15370 | 114 |
| 644 | 20240308 | 094600 | 908604380 | 15380 | 15390 | 15390 | 15380 | 380 |
| 645 | 20240308 | 094500 | 902757550 | 15390 | 15390 | 15390 | 15390 | 43 |
| 646 | 20240308 | 094400 | 902095780 | 15390 | 15390 | 15400 | 15390 | 110 |
| 647 | 20240308 | 094300 | 900402860 | 15400 | 15400 | 15420 | 15400 | 19 |
| 648 | 20240308 | 094200 | 900110120 | 15410 | 15420 | 15420 | 15410 | 16 |
| 649 | 20240308 | 094100 | 899863520 | 15430 | 15420 | 15430 | 15420 | 97 |
| 650 | 20240308 | 094000 | 898366970 | 15430 | 15420 | 15430 | 15420 | 675 |
| 651 | 20240308 | 093900 | 887957030 | 15420 | 15410 | 15420 | 15410 | 302 |
| 652 | 20240308 | 093800 | 883303200 | 15340 | 15340 | 15370 | 15310 | 1583 |
| 653 | 20240308 | 093700 | 859004990 | 15320 | 15340 | 15340 | 15310 | 854 |
| 654 | 20240308 | 093600 | 845928410 | 15330 | 15290 | 15330 | 15290 | 2988 |
| 655 | 20240308 | 093500 | 800227590 | 15290 | 15320 | 15320 | 15280 | 3351 |
| 656 | 20240308 | 093400 | 748973590 | 15310 | 15330 | 15330 | 15310 | 1034 |
| 657 | 20240308 | 093300 | 733142560 | 15350 | 15340 | 15350 | 15310 | 2137 |
| 658 | 20240308 | 093200 | 700392380 | 15340 | 15350 | 15350 | 15330 | 789 |
| 659 | 20240308 | 093100 | 688287690 | 15360 | 15350 | 15360 | 15350 | 1009 |
| 660 | 20240308 | 093000 | 672792340 | 15360 | 15380 | 15400 | 15350 | 1723 |
| 661 | 20240308 | 092900 | 646315460 | 15410 | 15380 | 15410 | 15380 | 318 |
| 662 | 20240308 | 092800 | 641415470 | 15380 | 15410 | 15410 | 15370 | 3660 |
| 663 | 20240308 | 092700 | 585114920 | 15410 | 15430 | 15430 | 15390 | 1620 |
| 664 | 20240308 | 092600 | 560147690 | 15420 | 15410 | 15430 | 15410 | 41 |
| 665 | 20240308 | 092500 | 559515760 | 15400 | 15410 | 15450 | 15400 | 1018 |
| 666 | 20240308 | 092400 | 543819270 | 15440 | 15470 | 15480 | 15400 | 1591 |
| 667 | 20240308 | 092300 | 519260950 | 15440 | 15470 | 15480 | 15420 | 3138 |
| 668 | 20240308 | 092200 | 470791990 | 15460 | 15470 | 15480 | 15450 | 582 |
| 669 | 20240308 | 092100 | 461793660 | 15480 | 15480 | 15480 | 15460 | 1192 |
| 670 | 20240308 | 092000 | 443354610 | 15480 | 15540 | 15540 | 15480 | 2170 |
| 671 | 20240308 | 091900 | 409702190 | 15540 | 15540 | 15540 | 15530 | 637 |
| 672 | 20240308 | 091800 | 399809350 | 15540 | 15550 | 15570 | 15540 | 1312 |
| 673 | 20240308 | 091700 | 379398650 | 15560 | 15540 | 15560 | 15540 | 1419 |
| 674 | 20240308 | 091600 | 357334190 | 15540 | 15500 | 15540 | 15470 | 1225 |
| 675 | 20240308 | 091500 | 338320280 | 15500 | 15530 | 15530 | 15460 | 2166 |
| 676 | 20240308 | 091400 | 304826160 | 15470 | 15490 | 15530 | 15450 | 2051 |
| 677 | 20240308 | 091300 | 273030480 | 15490 | 15450 | 15490 | 15450 | 475 |
| 678 | 20240308 | 091200 | 265685240 | 15450 | 15460 | 15470 | 15440 | 1192 |
| 679 | 20240308 | 091100 | 247267260 | 15460 | 15470 | 15500 | 15460 | 934 |
| 680 | 20240308 | 091000 | 232814920 | 15470 | 15470 | 15500 | 15460 | 777 |
| 681 | 20240308 | 090900 | 220799720 | 15470 | 15500 | 15500 | 15460 | 1508 |
| 682 | 20240308 | 090800 | 197462660 | 15500 | 15530 | 15530 | 15490 | 739 |
| 683 | 20240308 | 090700 | 186003730 | 15540 | 15490 | 15540 | 15490 | 687 |
| 684 | 20240308 | 090600 | 175341320 | 15500 | 15560 | 15560 | 15500 | 122 |
| 685 | 20240308 | 090500 | 173449200 | 15540 | 15500 | 15570 | 15500 | 1466 |
| 686 | 20240308 | 090400 | 150651610 | 15500 | 15480 | 15500 | 15470 | 348 |
| 687 | 20240308 | 090300 | 145266970 | 15480 | 15480 | 15480 | 15480 | 133 |
| 688 | 20240308 | 090200 | 143208130 | 15480 | 15470 | 15480 | 15460 | 4718 |
| 689 | 20240308 | 090100 | 70223580 | 15470 | 15560 | 15560 | 15460 | 2334 |
| 690 | 20240308 | 090000 | 34094400 | 15580 | 15420 | 15580 | 15420 | 2112 |