37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 202900 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 7239 |
| 3 | 20240313 | 202800 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 4 | 20240313 | 202700 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 5 | 20240313 | 202600 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 6 | 20240313 | 202500 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 7 | 20240313 | 202400 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 8 | 20240313 | 202300 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 9 | 20240313 | 202200 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 10 | 20240313 | 202100 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 11 | 20240313 | 202000 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 12 | 20240313 | 201900 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 13 | 20240313 | 201800 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 14 | 20240313 | 201700 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 15 | 20240313 | 201600 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 16 | 20240313 | 201500 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 17 | 20240313 | 201400 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 18 | 20240313 | 201300 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 19 | 20240313 | 201200 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 20 | 20240313 | 201100 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 21 | 20240313 | 201000 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 22 | 20240313 | 200900 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 23 | 20240313 | 200800 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 24 | 20240313 | 200700 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 25 | 20240313 | 200600 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 26 | 20240313 | 200500 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 27 | 20240313 | 200400 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 28 | 20240313 | 200300 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 29 | 20240313 | 200200 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 30 | 20240313 | 200100 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 31 | 20240313 | 200000 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 32 | 20240313 | 195900 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 7239 |
| 33 | 20240313 | 195800 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 34 | 20240313 | 195700 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 35 | 20240313 | 195600 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 36 | 20240313 | 195500 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 37 | 20240313 | 195400 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 38 | 20240313 | 195300 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 39 | 20240313 | 195200 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 40 | 20240313 | 195100 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 41 | 20240313 | 195000 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 42 | 20240313 | 194900 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 43 | 20240313 | 194800 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 44 | 20240313 | 194700 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 45 | 20240313 | 194600 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 46 | 20240313 | 194500 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 47 | 20240313 | 194400 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 48 | 20240313 | 194300 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 49 | 20240313 | 194200 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 50 | 20240313 | 194100 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 51 | 20240313 | 194000 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 52 | 20240313 | 193900 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 53 | 20240313 | 193800 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 54 | 20240313 | 193700 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 55 | 20240313 | 193600 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 56 | 20240313 | 193500 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 57 | 20240313 | 193400 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 58 | 20240313 | 193300 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 59 | 20240313 | 193200 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 60 | 20240313 | 193100 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 61 | 20240313 | 193000 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 62 | 20240313 | 192900 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 7239 |
| 63 | 20240313 | 192800 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 64 | 20240313 | 192700 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 65 | 20240313 | 192600 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 66 | 20240313 | 192500 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 67 | 20240313 | 192400 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 68 | 20240313 | 192300 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 69 | 20240313 | 192200 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 70 | 20240313 | 192100 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 71 | 20240313 | 192000 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 72 | 20240313 | 191900 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 73 | 20240313 | 191800 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 74 | 20240313 | 191700 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 75 | 20240313 | 191600 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 76 | 20240313 | 191500 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 77 | 20240313 | 191400 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 78 | 20240313 | 191300 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 79 | 20240313 | 191200 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 80 | 20240313 | 191100 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 81 | 20240313 | 191000 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 82 | 20240313 | 190900 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 83 | 20240313 | 190800 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 84 | 20240313 | 190700 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 85 | 20240313 | 190600 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 86 | 20240313 | 190500 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 87 | 20240313 | 190400 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 88 | 20240313 | 190300 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 89 | 20240313 | 190200 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 90 | 20240313 | 190100 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 91 | 20240313 | 190000 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 92 | 20240313 | 185900 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 7239 |
| 93 | 20240313 | 185800 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 94 | 20240313 | 185700 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 95 | 20240313 | 185600 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 96 | 20240313 | 185500 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 97 | 20240313 | 185400 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 98 | 20240313 | 185300 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 99 | 20240313 | 185200 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 100 | 20240313 | 185100 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 101 | 20240313 | 185000 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 102 | 20240313 | 184900 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 103 | 20240313 | 184800 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 104 | 20240313 | 184700 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 105 | 20240313 | 184600 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 106 | 20240313 | 184500 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 107 | 20240313 | 184400 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 108 | 20240313 | 184300 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 109 | 20240313 | 184200 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 110 | 20240313 | 184100 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 111 | 20240313 | 184000 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 112 | 20240313 | 183900 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 113 | 20240313 | 183800 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 114 | 20240313 | 183700 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 115 | 20240313 | 183600 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 116 | 20240313 | 183500 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 117 | 20240313 | 183400 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 118 | 20240313 | 183300 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 119 | 20240313 | 183200 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 120 | 20240313 | 183100 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 121 | 20240313 | 183000 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 122 | 20240313 | 182900 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 7239 |
| 123 | 20240313 | 182800 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 124 | 20240313 | 182700 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 125 | 20240313 | 182600 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 126 | 20240313 | 182500 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 127 | 20240313 | 182400 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 128 | 20240313 | 182300 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 129 | 20240313 | 182200 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 130 | 20240313 | 182100 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 131 | 20240313 | 182000 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 132 | 20240313 | 181900 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 133 | 20240313 | 181800 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 134 | 20240313 | 181700 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 135 | 20240313 | 181600 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 136 | 20240313 | 181500 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 137 | 20240313 | 181400 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 138 | 20240313 | 181300 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 139 | 20240313 | 181200 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 140 | 20240313 | 181100 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 141 | 20240313 | 181000 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 142 | 20240313 | 180900 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 143 | 20240313 | 180800 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 144 | 20240313 | 180700 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 145 | 20240313 | 180600 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 146 | 20240313 | 180500 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 147 | 20240313 | 180400 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 148 | 20240313 | 180300 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 149 | 20240313 | 180200 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 150 | 20240313 | 180100 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 151 | 20240313 | 180000 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 152 | 20240313 | 175900 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 7239 |
| 153 | 20240313 | 175800 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 154 | 20240313 | 175700 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 155 | 20240313 | 175600 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 156 | 20240313 | 175500 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 157 | 20240313 | 175400 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 158 | 20240313 | 175300 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 159 | 20240313 | 175200 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 160 | 20240313 | 175100 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 161 | 20240313 | 175000 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 162 | 20240313 | 174900 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 163 | 20240313 | 174800 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 164 | 20240313 | 174700 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 165 | 20240313 | 174600 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 166 | 20240313 | 174500 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 167 | 20240313 | 174400 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 168 | 20240313 | 174300 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 169 | 20240313 | 174200 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 170 | 20240313 | 174100 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 171 | 20240313 | 174000 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 172 | 20240313 | 173900 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 173 | 20240313 | 173800 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 174 | 20240313 | 173700 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 175 | 20240313 | 173600 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 176 | 20240313 | 173500 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 177 | 20240313 | 173400 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 178 | 20240313 | 173300 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 179 | 20240313 | 173200 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 180 | 20240313 | 173100 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 181 | 20240313 | 173000 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 182 | 20240313 | 172900 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 7239 |
| 183 | 20240313 | 172800 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 184 | 20240313 | 172700 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 185 | 20240313 | 172600 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 186 | 20240313 | 172500 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 187 | 20240313 | 172400 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 188 | 20240313 | 172300 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 189 | 20240313 | 172200 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 190 | 20240313 | 172100 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 191 | 20240313 | 172000 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 192 | 20240313 | 171900 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 193 | 20240313 | 171800 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 194 | 20240313 | 171700 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 195 | 20240313 | 171600 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 196 | 20240313 | 171500 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 197 | 20240313 | 171400 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 198 | 20240313 | 171300 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 199 | 20240313 | 171200 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 200 | 20240313 | 171100 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 201 | 20240313 | 171000 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 202 | 20240313 | 170900 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 203 | 20240313 | 170800 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 204 | 20240313 | 170700 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 205 | 20240313 | 170600 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 206 | 20240313 | 170500 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 207 | 20240313 | 170400 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 208 | 20240313 | 170300 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 209 | 20240313 | 170200 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 210 | 20240313 | 170100 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 211 | 20240313 | 170000 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 212 | 20240313 | 165900 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 7239 |
| 213 | 20240313 | 165800 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 214 | 20240313 | 165700 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 215 | 20240313 | 165600 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 216 | 20240313 | 165500 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 217 | 20240313 | 165400 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 218 | 20240313 | 165300 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 219 | 20240313 | 165200 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 220 | 20240313 | 165100 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 221 | 20240313 | 165000 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 222 | 20240313 | 164900 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 223 | 20240313 | 164800 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 224 | 20240313 | 164700 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 225 | 20240313 | 164600 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 226 | 20240313 | 164500 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 227 | 20240313 | 164400 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 228 | 20240313 | 164300 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 229 | 20240313 | 164200 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 230 | 20240313 | 164100 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 231 | 20240313 | 164000 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 232 | 20240313 | 163900 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 233 | 20240313 | 163800 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 234 | 20240313 | 163700 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 235 | 20240313 | 163600 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 236 | 20240313 | 163500 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 237 | 20240313 | 163400 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 238 | 20240313 | 163300 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 239 | 20240313 | 163200 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 240 | 20240313 | 163100 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 241 | 20240313 | 163000 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 242 | 20240313 | 162900 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 7239 |
| 243 | 20240313 | 162800 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 244 | 20240313 | 162700 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 245 | 20240313 | 162600 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 246 | 20240313 | 162500 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 247 | 20240313 | 162400 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 248 | 20240313 | 162300 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 249 | 20240313 | 162200 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 250 | 20240313 | 162100 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 251 | 20240313 | 162000 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 252 | 20240313 | 161900 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 253 | 20240313 | 161800 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 254 | 20240313 | 161700 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 255 | 20240313 | 161600 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 256 | 20240313 | 161500 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 257 | 20240313 | 161400 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 258 | 20240313 | 161300 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 259 | 20240313 | 161200 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 260 | 20240313 | 161100 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 261 | 20240313 | 161000 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 262 | 20240313 | 160900 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 263 | 20240313 | 160800 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 264 | 20240313 | 160700 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 265 | 20240313 | 160600 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 266 | 20240313 | 160500 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 267 | 20240313 | 160400 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 268 | 20240313 | 160300 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 269 | 20240313 | 160200 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 270 | 20240313 | 160100 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 271 | 20240313 | 160000 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 272 | 20240313 | 155900 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 7239 |
| 273 | 20240313 | 155800 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 274 | 20240313 | 155700 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 275 | 20240313 | 155600 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 276 | 20240313 | 155500 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 277 | 20240313 | 155400 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 278 | 20240313 | 155300 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 279 | 20240313 | 155200 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 280 | 20240313 | 155100 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 281 | 20240313 | 155000 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 282 | 20240313 | 154900 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 283 | 20240313 | 154800 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 284 | 20240313 | 154700 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 285 | 20240313 | 154600 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 286 | 20240313 | 154500 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 287 | 20240313 | 154400 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 288 | 20240313 | 154300 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 289 | 20240313 | 154200 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 290 | 20240313 | 154100 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 291 | 20240313 | 154000 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 292 | 20240313 | 153900 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 293 | 20240313 | 153800 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 294 | 20240313 | 153700 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 295 | 20240313 | 153600 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 296 | 20240313 | 153500 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 297 | 20240313 | 153400 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 298 | 20240313 | 153300 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 299 | 20240313 | 153200 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 300 | 20240313 | 153100 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 301 | 20240313 | 153000 | 4874273200 | 15300 | 15300 | 15300 | 15300 | 7239 |
| 302 | 20240313 | 152900 | 4763516500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 303 | 20240313 | 152800 | 4763516500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 304 | 20240313 | 152700 | 4763516500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 305 | 20240313 | 152600 | 4763516500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 306 | 20240313 | 152500 | 4763516500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 307 | 20240313 | 152400 | 4763516500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 308 | 20240313 | 152300 | 4763516500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 309 | 20240313 | 152200 | 4763516500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 310 | 20240313 | 152100 | 4763516500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 311 | 20240313 | 152000 | 4763516500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 312 | 20240313 | 151900 | 4763516500 | 15280 | 15260 | 15280 | 15260 | 4378 |
| 313 | 20240313 | 151800 | 4696659160 | 15260 | 15260 | 15260 | 15250 | 2479 |
| 314 | 20240313 | 151700 | 4658830670 | 15260 | 15230 | 15260 | 15230 | 1104 |
| 315 | 20240313 | 151600 | 4641991250 | 15250 | 15240 | 15250 | 15230 | 2319 |
| 316 | 20240313 | 151500 | 4606648520 | 15250 | 15230 | 15250 | 15230 | 148 |
| 317 | 20240313 | 151400 | 4604391690 | 15250 | 15230 | 15250 | 15230 | 672 |
| 318 | 20240313 | 151300 | 4594155030 | 15230 | 15240 | 15240 | 15230 | 268 |
| 319 | 20240313 | 151200 | 4590071950 | 15240 | 15240 | 15240 | 15230 | 625 |
| 320 | 20240313 | 151100 | 4580550520 | 15230 | 15220 | 15240 | 15220 | 383 |
| 321 | 20240313 | 151000 | 4574718310 | 15230 | 15230 | 15230 | 15220 | 1600 |
| 322 | 20240313 | 150900 | 4550351190 | 15230 | 15250 | 15250 | 15220 | 2708 |
| 323 | 20240313 | 150800 | 4509100370 | 15250 | 15250 | 15250 | 15250 | 239 |
| 324 | 20240313 | 150700 | 4505455620 | 15250 | 15250 | 15260 | 15250 | 158 |
| 325 | 20240313 | 150600 | 4503044630 | 15250 | 15250 | 15250 | 15240 | 459 |
| 326 | 20240313 | 150500 | 4496047690 | 15260 | 15260 | 15260 | 15240 | 43 |
| 327 | 20240313 | 150400 | 4495391630 | 15260 | 15250 | 15260 | 15240 | 475 |
| 328 | 20240313 | 150300 | 4488145290 | 15250 | 15250 | 15250 | 15250 | 135 |
| 329 | 20240313 | 150200 | 4486086540 | 15250 | 15230 | 15250 | 15230 | 616 |
| 330 | 20240313 | 150100 | 4476700110 | 15230 | 15240 | 15240 | 15230 | 127 |
| 331 | 20240313 | 150000 | 4474765630 | 15240 | 15240 | 15240 | 15230 | 1258 |
| 332 | 20240313 | 145900 | 4455605080 | 15240 | 15260 | 15270 | 15240 | 3919 |
| 333 | 20240313 | 145800 | 4395841740 | 15270 | 15260 | 15270 | 15260 | 483 |
| 334 | 20240313 | 145700 | 4388470550 | 15270 | 15260 | 15270 | 15260 | 1126 |
| 335 | 20240313 | 145600 | 4371287090 | 15260 | 15250 | 15260 | 15250 | 721 |
| 336 | 20240313 | 145500 | 4360286680 | 15250 | 15250 | 15250 | 15240 | 132 |
| 337 | 20240313 | 145400 | 4358274140 | 15250 | 15230 | 15250 | 15230 | 136 |
| 338 | 20240313 | 145300 | 4356200390 | 15230 | 15260 | 15260 | 15230 | 1464 |
| 339 | 20240313 | 145200 | 4333883020 | 15260 | 15250 | 15260 | 15240 | 2125 |
| 340 | 20240313 | 145100 | 4301477020 | 15250 | 15240 | 15250 | 15240 | 394 |
| 341 | 20240313 | 145000 | 4295470040 | 15240 | 15250 | 15250 | 15240 | 103 |
| 342 | 20240313 | 144900 | 4293899300 | 15240 | 15250 | 15250 | 15240 | 107 |
| 343 | 20240313 | 144800 | 4292268240 | 15240 | 15240 | 15240 | 15240 | 23 |
| 344 | 20240313 | 144700 | 4291917720 | 15240 | 15240 | 15250 | 15240 | 50 |
| 345 | 20240313 | 144600 | 4291155540 | 15240 | 15250 | 15250 | 15240 | 97 |
| 346 | 20240313 | 144500 | 4289676760 | 15250 | 15240 | 15250 | 15240 | 535 |
| 347 | 20240313 | 144400 | 4281523010 | 15250 | 15250 | 15250 | 15250 | 626 |
| 348 | 20240313 | 144300 | 4271976510 | 15250 | 15270 | 15270 | 15250 | 136 |
| 349 | 20240313 | 144200 | 4269902380 | 15270 | 15270 | 15270 | 15270 | 30 |
| 350 | 20240313 | 144100 | 4269444280 | 15240 | 15240 | 15260 | 15240 | 868 |
| 351 | 20240313 | 144000 | 4256208230 | 15240 | 15240 | 15240 | 15230 | 271 |
| 352 | 20240313 | 143900 | 4252078560 | 15250 | 15240 | 15250 | 15240 | 107 |
| 353 | 20240313 | 143800 | 4250447820 | 15230 | 15250 | 15250 | 15230 | 413 |
| 354 | 20240313 | 143700 | 4244151860 | 15260 | 15260 | 15260 | 15250 | 244 |
| 355 | 20240313 | 143600 | 4240428810 | 15260 | 15260 | 15260 | 15260 | 252 |
| 356 | 20240313 | 143500 | 4236583290 | 15260 | 15260 | 15260 | 15240 | 669 |
| 357 | 20240313 | 143400 | 4226377690 | 15260 | 15240 | 15260 | 15240 | 951 |
| 358 | 20240313 | 143300 | 4211875010 | 15240 | 15240 | 15240 | 15240 | 221 |
| 359 | 20240313 | 143200 | 4208506970 | 15250 | 15240 | 15250 | 15240 | 935 |
| 360 | 20240313 | 143100 | 4194254330 | 15230 | 15200 | 15230 | 15200 | 1034 |
| 361 | 20240313 | 143000 | 4178515700 | 15210 | 15190 | 15210 | 15190 | 701 |
| 362 | 20240313 | 142900 | 4167859570 | 15190 | 15180 | 15190 | 15180 | 95 |
| 363 | 20240313 | 142800 | 4166417420 | 15190 | 15180 | 15190 | 15170 | 326 |
| 364 | 20240313 | 142700 | 4161467680 | 15170 | 15160 | 15170 | 15160 | 1233 |
| 365 | 20240313 | 142600 | 4142771400 | 15160 | 15160 | 15160 | 15150 | 95 |
| 366 | 20240313 | 142500 | 4141331470 | 15160 | 15160 | 15160 | 15160 | 100 |
| 367 | 20240313 | 142400 | 4139815470 | 15150 | 15130 | 15150 | 15130 | 110 |
| 368 | 20240313 | 142300 | 4138149320 | 15130 | 15130 | 15130 | 15130 | 0 |
| 369 | 20240313 | 142200 | 4138149320 | 15130 | 15130 | 15130 | 15130 | 100 |
| 370 | 20240313 | 142100 | 4136636320 | 15130 | 15120 | 15130 | 15120 | 622 |
| 371 | 20240313 | 142000 | 4127225930 | 15130 | 15130 | 15130 | 15130 | 60 |
| 372 | 20240313 | 141900 | 4126318130 | 15130 | 15130 | 15130 | 15130 | 0 |
| 373 | 20240313 | 141800 | 4126318130 | 15130 | 15130 | 15130 | 15130 | 498 |
| 374 | 20240313 | 141700 | 4118783390 | 15130 | 15130 | 15130 | 15130 | 19 |
| 375 | 20240313 | 141600 | 4118495920 | 15120 | 15120 | 15120 | 15120 | 50 |
| 376 | 20240313 | 141500 | 4117739920 | 15100 | 15100 | 15100 | 15100 | 79 |
| 377 | 20240313 | 141400 | 4116547020 | 15100 | 15100 | 15100 | 15100 | 0 |
| 378 | 20240313 | 141300 | 4116547020 | 15100 | 15100 | 15100 | 15100 | 0 |
| 379 | 20240313 | 141200 | 4116547020 | 15100 | 15100 | 15100 | 15100 | 30 |
| 380 | 20240313 | 141100 | 4116094020 | 15100 | 15130 | 15130 | 15090 | 18 |
| 381 | 20240313 | 141000 | 4115822210 | 15130 | 15130 | 15140 | 15130 | 579 |
| 382 | 20240313 | 140900 | 4107060070 | 15120 | 15110 | 15120 | 15110 | 198 |
| 383 | 20240313 | 140800 | 4104067840 | 15120 | 15140 | 15140 | 15120 | 215 |
| 384 | 20240313 | 140700 | 4100816740 | 15150 | 15150 | 15150 | 15150 | 4 |
| 385 | 20240313 | 140600 | 4100756140 | 15160 | 15120 | 15160 | 15090 | 692 |
| 386 | 20240313 | 140500 | 4090278850 | 15120 | 15120 | 15120 | 15120 | 0 |
| 387 | 20240313 | 140400 | 4090278850 | 15120 | 15070 | 15120 | 15070 | 817 |
| 388 | 20240313 | 140300 | 4077934870 | 15100 | 15110 | 15110 | 15070 | 71 |
| 389 | 20240313 | 140200 | 4076864200 | 15070 | 15090 | 15100 | 15070 | 321 |
| 390 | 20240313 | 140100 | 4072020440 | 15090 | 15110 | 15110 | 15090 | 186 |
| 391 | 20240313 | 140000 | 4069211860 | 15100 | 15100 | 15100 | 15100 | 759 |
| 392 | 20240313 | 135900 | 4057750960 | 15090 | 15090 | 15090 | 15090 | 21 |
| 393 | 20240313 | 135800 | 4057434070 | 15090 | 15090 | 15100 | 15090 | 104 |
| 394 | 20240313 | 135700 | 4055864560 | 15090 | 15090 | 15090 | 15090 | 150 |
| 395 | 20240313 | 135600 | 4053601060 | 15100 | 15100 | 15100 | 15100 | 0 |
| 396 | 20240313 | 135500 | 4053601060 | 15100 | 15090 | 15100 | 15090 | 70 |
| 397 | 20240313 | 135400 | 4052544250 | 15100 | 15100 | 15100 | 15100 | 10 |
| 398 | 20240313 | 135300 | 4052393250 | 15100 | 15100 | 15100 | 15100 | 0 |
| 399 | 20240313 | 135200 | 4052393250 | 15100 | 15060 | 15100 | 15060 | 178 |
| 400 | 20240313 | 135100 | 4049706590 | 15060 | 15070 | 15070 | 15060 | 129 |
| 401 | 20240313 | 135000 | 4047763740 | 15060 | 15060 | 15070 | 15060 | 103 |
| 402 | 20240313 | 134900 | 4046212480 | 15050 | 15080 | 15080 | 15050 | 176 |
| 403 | 20240313 | 134800 | 4043561000 | 15080 | 15090 | 15090 | 15080 | 245 |
| 404 | 20240313 | 134700 | 4039864100 | 15100 | 15080 | 15100 | 15070 | 78 |
| 405 | 20240313 | 134600 | 4038687860 | 15070 | 15080 | 15080 | 15070 | 126 |
| 406 | 20240313 | 134500 | 4036787980 | 15080 | 15070 | 15080 | 15070 | 160 |
| 407 | 20240313 | 134400 | 4034376770 | 15060 | 15060 | 15060 | 15060 | 127 |
| 408 | 20240313 | 134300 | 4032464150 | 15060 | 15050 | 15060 | 15050 | 1310 |
| 409 | 20240313 | 134200 | 4012746250 | 15050 | 15050 | 15050 | 15020 | 230 |
| 410 | 20240313 | 134100 | 4009286640 | 15070 | 15060 | 15080 | 15060 | 513 |
| 411 | 20240313 | 134000 | 4001559960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 412 | 20240313 | 133900 | 4001559960 | 15060 | 15040 | 15060 | 15040 | 70 |
| 413 | 20240313 | 133800 | 4000506660 | 15030 | 15010 | 15030 | 15010 | 393 |
| 414 | 20240313 | 133700 | 3994601990 | 15030 | 15000 | 15030 | 14990 | 527 |
| 415 | 20240313 | 133600 | 3986700850 | 15000 | 15000 | 15010 | 15000 | 1249 |
| 416 | 20240313 | 133500 | 3967965840 | 15000 | 15030 | 15030 | 15000 | 1241 |
| 417 | 20240313 | 133400 | 3949349520 | 15030 | 15020 | 15030 | 15010 | 477 |
| 418 | 20240313 | 133300 | 3942183480 | 15020 | 15010 | 15020 | 15000 | 2701 |
| 419 | 20240313 | 133200 | 3901649500 | 15010 | 15040 | 15040 | 15010 | 1200 |
| 420 | 20240313 | 133100 | 3883623180 | 15060 | 15060 | 15060 | 15030 | 1355 |
| 421 | 20240313 | 133000 | 3863241300 | 15060 | 15060 | 15060 | 15060 | 104 |
| 422 | 20240313 | 132900 | 3861675060 | 15060 | 15060 | 15060 | 15060 | 327 |
| 423 | 20240313 | 132800 | 3856750440 | 15050 | 15050 | 15060 | 15050 | 710 |
| 424 | 20240313 | 132700 | 3846058020 | 15050 | 15050 | 15050 | 15050 | 19 |
| 425 | 20240313 | 132600 | 3845772070 | 15040 | 15040 | 15040 | 15040 | 207 |
| 426 | 20240313 | 132500 | 3842658790 | 15040 | 15040 | 15040 | 15040 | 171 |
| 427 | 20240313 | 132400 | 3840086950 | 15040 | 15060 | 15060 | 15040 | 1832 |
| 428 | 20240313 | 132300 | 3812526310 | 15060 | 15060 | 15060 | 15040 | 3690 |
| 429 | 20240313 | 132200 | 3756980860 | 15060 | 15060 | 15060 | 15060 | 142 |
| 430 | 20240313 | 132100 | 3754842340 | 15070 | 15080 | 15080 | 15070 | 181 |
| 431 | 20240313 | 132000 | 3752114660 | 15080 | 15080 | 15080 | 15080 | 10 |
| 432 | 20240313 | 131900 | 3751963860 | 15080 | 15060 | 15080 | 15060 | 693 |
| 433 | 20240313 | 131800 | 3741527180 | 15060 | 15060 | 15060 | 15060 | 23 |
| 434 | 20240313 | 131700 | 3741180800 | 15060 | 15070 | 15070 | 15060 | 811 |
| 435 | 20240313 | 131600 | 3728966980 | 15060 | 15120 | 15120 | 15060 | 79 |
| 436 | 20240313 | 131500 | 3727777020 | 15060 | 15110 | 15110 | 15060 | 2470 |
| 437 | 20240313 | 131400 | 3690532650 | 15130 | 15130 | 15130 | 15110 | 184 |
| 438 | 20240313 | 131300 | 3687752350 | 15130 | 15110 | 15130 | 15090 | 2011 |
| 439 | 20240313 | 131200 | 3657389730 | 15130 | 15140 | 15140 | 15100 | 2508 |
| 440 | 20240313 | 131100 | 3619474710 | 15130 | 15130 | 15130 | 15120 | 37 |
| 441 | 20240313 | 131000 | 3618915100 | 15130 | 15130 | 15130 | 15130 | 20 |
| 442 | 20240313 | 130900 | 3618612500 | 15120 | 15120 | 15120 | 15120 | 125 |
| 443 | 20240313 | 130800 | 3616722500 | 15120 | 15130 | 15130 | 15120 | 582 |
| 444 | 20240313 | 130700 | 3607922400 | 15130 | 15140 | 15140 | 15130 | 1978 |
| 445 | 20240313 | 130600 | 3577989580 | 15140 | 15140 | 15140 | 15140 | 10 |
| 446 | 20240313 | 130500 | 3577838180 | 15130 | 15130 | 15130 | 15130 | 196 |
| 447 | 20240313 | 130400 | 3574872700 | 15130 | 15130 | 15130 | 15130 | 713 |
| 448 | 20240313 | 130300 | 3564085010 | 15140 | 15140 | 15150 | 15140 | 276 |
| 449 | 20240313 | 130200 | 3559906170 | 15140 | 15140 | 15140 | 15130 | 430 |
| 450 | 20240313 | 130100 | 3553399470 | 15140 | 15140 | 15140 | 15140 | 86 |
| 451 | 20240313 | 130000 | 3552097430 | 15130 | 15130 | 15130 | 15130 | 224 |
| 452 | 20240313 | 125900 | 3548708310 | 15130 | 15140 | 15140 | 15130 | 147 |
| 453 | 20240313 | 125800 | 3546484170 | 15150 | 15150 | 15150 | 15150 | 1 |
| 454 | 20240313 | 125700 | 3546469020 | 15140 | 15150 | 15150 | 15140 | 520 |
| 455 | 20240313 | 125600 | 3538596190 | 15140 | 15140 | 15140 | 15140 | 110 |
| 456 | 20240313 | 125500 | 3536930790 | 15170 | 15140 | 15170 | 15140 | 434 |
| 457 | 20240313 | 125400 | 3530351930 | 15140 | 15140 | 15140 | 15140 | 20 |
| 458 | 20240313 | 125300 | 3530049130 | 15150 | 15150 | 15180 | 15150 | 216 |
| 459 | 20240313 | 125200 | 3526775050 | 15150 | 15150 | 15150 | 15140 | 941 |
| 460 | 20240313 | 125100 | 3512524320 | 15150 | 15160 | 15160 | 15150 | 180 |
| 461 | 20240313 | 125000 | 3509796690 | 15160 | 15150 | 15160 | 15150 | 344 |
| 462 | 20240313 | 124900 | 3504584670 | 15150 | 15150 | 15160 | 15150 | 570 |
| 463 | 20240313 | 124800 | 3495946920 | 15150 | 15160 | 15160 | 15150 | 726 |
| 464 | 20240313 | 124700 | 3484944030 | 15160 | 15160 | 15170 | 15160 | 137 |
| 465 | 20240313 | 124600 | 3482866110 | 15160 | 15170 | 15170 | 15160 | 6 |
| 466 | 20240313 | 124500 | 3482775100 | 15170 | 15150 | 15170 | 15150 | 870 |
| 467 | 20240313 | 124400 | 3469587620 | 15150 | 15150 | 15150 | 15150 | 120 |
| 468 | 20240313 | 124300 | 3467769620 | 15150 | 15160 | 15160 | 15150 | 196 |
| 469 | 20240313 | 124200 | 3464799190 | 15160 | 15150 | 15160 | 15150 | 442 |
| 470 | 20240313 | 124100 | 3458102630 | 15150 | 15150 | 15150 | 15150 | 138 |
| 471 | 20240313 | 124000 | 3456011930 | 15160 | 15160 | 15160 | 15160 | 928 |
| 472 | 20240313 | 123900 | 3441943450 | 15160 | 15160 | 15160 | 15160 | 16 |
| 473 | 20240313 | 123800 | 3441700890 | 15170 | 15170 | 15170 | 15160 | 187 |
| 474 | 20240313 | 123700 | 3438864330 | 15160 | 15160 | 15160 | 15160 | 535 |
| 475 | 20240313 | 123600 | 3430753730 | 15160 | 15170 | 15170 | 15160 | 231 |
| 476 | 20240313 | 123500 | 3427251460 | 15160 | 15170 | 15170 | 15160 | 418 |
| 477 | 20240313 | 123400 | 3420913850 | 15160 | 15170 | 15170 | 15160 | 626 |
| 478 | 20240313 | 123300 | 3411421190 | 15160 | 15160 | 15160 | 15160 | 61 |
| 479 | 20240313 | 123200 | 3410496430 | 15170 | 15180 | 15180 | 15170 | 184 |
| 480 | 20240313 | 123100 | 3407704220 | 15180 | 15180 | 15180 | 15180 | 68 |
| 481 | 20240313 | 123000 | 3406671980 | 15170 | 15160 | 15180 | 15160 | 484 |
| 482 | 20240313 | 122900 | 3399331180 | 15170 | 15180 | 15180 | 15170 | 436 |
| 483 | 20240313 | 122800 | 3392714060 | 15190 | 15190 | 15190 | 15190 | 92 |
| 484 | 20240313 | 122700 | 3391316580 | 15180 | 15180 | 15180 | 15180 | 10 |
| 485 | 20240313 | 122600 | 3391164780 | 15190 | 15230 | 15230 | 15190 | 44 |
| 486 | 20240313 | 122500 | 3390495750 | 15240 | 15240 | 15240 | 15240 | 10 |
| 487 | 20240313 | 122400 | 3390343350 | 15250 | 15250 | 15250 | 15240 | 392 |
| 488 | 20240313 | 122300 | 3384365580 | 15250 | 15180 | 15260 | 15170 | 1680 |
| 489 | 20240313 | 122200 | 3358772620 | 15180 | 15180 | 15180 | 15180 | 4 |
| 490 | 20240313 | 122100 | 3358711900 | 15170 | 15180 | 15180 | 15170 | 139 |
| 491 | 20240313 | 122000 | 3356602910 | 15180 | 15170 | 15180 | 15170 | 41 |
| 492 | 20240313 | 121900 | 3355980930 | 15170 | 15170 | 15170 | 15170 | 1 |
| 493 | 20240313 | 121800 | 3355965760 | 15180 | 15190 | 15190 | 15180 | 34 |
| 494 | 20240313 | 121700 | 3355449490 | 15190 | 15170 | 15190 | 15170 | 24 |
| 495 | 20240313 | 121600 | 3355085200 | 15170 | 15170 | 15170 | 15160 | 283 |
| 496 | 20240313 | 121500 | 3350792140 | 15160 | 15160 | 15160 | 15160 | 0 |
| 497 | 20240313 | 121400 | 3350792140 | 15160 | 15160 | 15160 | 15160 | 18 |
| 498 | 20240313 | 121300 | 3350519260 | 15160 | 15160 | 15160 | 15160 | 19 |
| 499 | 20240313 | 121200 | 3350231220 | 15160 | 15170 | 15170 | 15160 | 500 |
| 500 | 20240313 | 121100 | 3342650830 | 15170 | 15200 | 15200 | 15170 | 937 |
| 501 | 20240313 | 121000 | 3328409090 | 15210 | 15230 | 15230 | 15210 | 7 |
| 502 | 20240313 | 120900 | 3328302600 | 15230 | 15210 | 15230 | 15200 | 146 |
| 503 | 20240313 | 120800 | 3326081770 | 15200 | 15200 | 15210 | 15160 | 345 |
| 504 | 20240313 | 120700 | 3320842440 | 15200 | 15210 | 15210 | 15160 | 87 |
| 505 | 20240313 | 120600 | 3319522190 | 15210 | 15160 | 15210 | 15160 | 131 |
| 506 | 20240313 | 120500 | 3317532160 | 15160 | 15160 | 15160 | 15160 | 36 |
| 507 | 20240313 | 120400 | 3316986400 | 15160 | 15160 | 15160 | 15160 | 457 |
| 508 | 20240313 | 120300 | 3310058280 | 15160 | 15170 | 15170 | 15160 | 895 |
| 509 | 20240313 | 120200 | 3296483340 | 15170 | 15180 | 15180 | 15170 | 163 |
| 510 | 20240313 | 120100 | 3294010550 | 15180 | 15180 | 15180 | 15170 | 1568 |
| 511 | 20240313 | 120000 | 3270210270 | 15210 | 15190 | 15210 | 15180 | 1632 |
| 512 | 20240313 | 115900 | 3245421610 | 15200 | 15200 | 15210 | 15200 | 469 |
| 513 | 20240313 | 115800 | 3238292680 | 15210 | 15210 | 15220 | 15200 | 575 |
| 514 | 20240313 | 115700 | 3229549440 | 15210 | 15240 | 15240 | 15210 | 842 |
| 515 | 20240313 | 115600 | 3216720900 | 15220 | 15210 | 15220 | 15210 | 74 |
| 516 | 20240313 | 115500 | 3215595000 | 15220 | 15220 | 15230 | 15220 | 17 |
| 517 | 20240313 | 115400 | 3215336240 | 15210 | 15210 | 15210 | 15210 | 11 |
| 518 | 20240313 | 115300 | 3215168930 | 15200 | 15240 | 15240 | 15200 | 301 |
| 519 | 20240313 | 115200 | 3210588670 | 15220 | 15240 | 15240 | 15220 | 24 |
| 520 | 20240313 | 115100 | 3210222970 | 15220 | 15220 | 15220 | 15220 | 55 |
| 521 | 20240313 | 115000 | 3209385870 | 15220 | 15220 | 15220 | 15210 | 205 |
| 522 | 20240313 | 114900 | 3206267460 | 15220 | 15220 | 15220 | 15220 | 33 |
| 523 | 20240313 | 114800 | 3205765200 | 15220 | 15220 | 15220 | 15220 | 40 |
| 524 | 20240313 | 114700 | 3205156400 | 15220 | 15220 | 15220 | 15220 | 65 |
| 525 | 20240313 | 114600 | 3204167100 | 15230 | 15240 | 15240 | 15230 | 445 |
| 526 | 20240313 | 114500 | 3197386970 | 15250 | 15260 | 15270 | 15250 | 325 |
| 527 | 20240313 | 114400 | 3192428450 | 15240 | 15240 | 15290 | 15230 | 320 |
| 528 | 20240313 | 114300 | 3187546870 | 15230 | 15290 | 15290 | 15230 | 551 |
| 529 | 20240313 | 114200 | 3179155080 | 15290 | 15290 | 15290 | 15290 | 620 |
| 530 | 20240313 | 114100 | 3169675280 | 15300 | 15300 | 15300 | 15300 | 55 |
| 531 | 20240313 | 114000 | 3168833780 | 15320 | 15320 | 15320 | 15320 | 22 |
| 532 | 20240313 | 113900 | 3168496740 | 15330 | 15220 | 15330 | 15200 | 3857 |
| 533 | 20240313 | 113800 | 3109664450 | 15230 | 15240 | 15240 | 15230 | 56 |
| 534 | 20240313 | 113700 | 3108811110 | 15230 | 15220 | 15250 | 15220 | 4928 |
| 535 | 20240313 | 113600 | 3033742880 | 15200 | 15190 | 15200 | 15190 | 38 |
| 536 | 20240313 | 113500 | 3033165470 | 15190 | 15190 | 15190 | 15190 | 108 |
| 537 | 20240313 | 113400 | 3031524950 | 15190 | 15200 | 15210 | 15190 | 385 |
| 538 | 20240313 | 113300 | 3025674130 | 15200 | 15200 | 15200 | 15200 | 445 |
| 539 | 20240313 | 113200 | 3018910130 | 15210 | 15190 | 15220 | 15190 | 670 |
| 540 | 20240313 | 113100 | 3008730070 | 15190 | 15190 | 15200 | 15190 | 318 |
| 541 | 20240313 | 113000 | 3003897500 | 15190 | 15190 | 15190 | 15190 | 43 |
| 542 | 20240313 | 112900 | 3003244330 | 15190 | 15200 | 15200 | 15190 | 3364 |
| 543 | 20240313 | 112800 | 2952117340 | 15210 | 15240 | 15240 | 15210 | 519 |
| 544 | 20240313 | 112700 | 2944222080 | 15240 | 15250 | 15250 | 15240 | 26 |
| 545 | 20240313 | 112600 | 2943825640 | 15250 | 15200 | 15250 | 15200 | 130 |
| 546 | 20240313 | 112500 | 2941848600 | 15210 | 15240 | 15240 | 15210 | 1231 |
| 547 | 20240313 | 112400 | 2923105320 | 15270 | 15270 | 15270 | 15270 | 13 |
| 548 | 20240313 | 112300 | 2922906810 | 15230 | 15230 | 15230 | 15230 | 179 |
| 549 | 20240313 | 112200 | 2920180640 | 15230 | 15200 | 15230 | 15200 | 434 |
| 550 | 20240313 | 112100 | 2913581100 | 15200 | 15200 | 15200 | 15200 | 354 |
| 551 | 20240313 | 112000 | 2908200300 | 15200 | 15210 | 15210 | 15180 | 1892 |
| 552 | 20240313 | 111900 | 2879440180 | 15220 | 15220 | 15230 | 15220 | 547 |
| 553 | 20240313 | 111800 | 2871114660 | 15220 | 15250 | 15250 | 15220 | 930 |
| 554 | 20240313 | 111700 | 2856947900 | 15250 | 15270 | 15280 | 15240 | 414 |
| 555 | 20240313 | 111600 | 2850637650 | 15240 | 15250 | 15250 | 15240 | 2531 |
| 556 | 20240313 | 111500 | 2812039920 | 15250 | 15270 | 15280 | 15250 | 1149 |
| 557 | 20240313 | 111400 | 2794507950 | 15270 | 15270 | 15280 | 15270 | 238 |
| 558 | 20240313 | 111300 | 2790873590 | 15270 | 15280 | 15300 | 15260 | 719 |
| 559 | 20240313 | 111200 | 2779891540 | 15300 | 15260 | 15300 | 15260 | 127 |
| 560 | 20240313 | 111100 | 2777950920 | 15250 | 15320 | 15320 | 15250 | 1672 |
| 561 | 20240313 | 111000 | 2752429710 | 15320 | 15340 | 15350 | 15270 | 6558 |
| 562 | 20240313 | 110900 | 2652121860 | 15340 | 15310 | 15370 | 15310 | 956 |
| 563 | 20240313 | 110800 | 2637454280 | 15310 | 15370 | 15370 | 15310 | 5257 |
| 564 | 20240313 | 110700 | 2556867990 | 15370 | 15380 | 15380 | 15350 | 2336 |
| 565 | 20240313 | 110600 | 2520960960 | 15370 | 15340 | 15370 | 15340 | 1460 |
| 566 | 20240313 | 110500 | 2498544570 | 15340 | 15340 | 15340 | 15340 | 1181 |
| 567 | 20240313 | 110400 | 2480428030 | 15340 | 15340 | 15350 | 15340 | 505 |
| 568 | 20240313 | 110300 | 2472680820 | 15330 | 15340 | 15360 | 15330 | 2398 |
| 569 | 20240313 | 110200 | 2435887320 | 15340 | 15350 | 15350 | 15330 | 768 |
| 570 | 20240313 | 110100 | 2424110140 | 15350 | 15330 | 15350 | 15330 | 1347 |
| 571 | 20240313 | 110000 | 2403454260 | 15340 | 15350 | 15350 | 15330 | 381 |
| 572 | 20240313 | 105900 | 2397608600 | 15350 | 15360 | 15360 | 15340 | 1150 |
| 573 | 20240313 | 105800 | 2379954680 | 15360 | 15350 | 15360 | 15330 | 1523 |
| 574 | 20240313 | 105700 | 2356582390 | 15350 | 15340 | 15350 | 15340 | 630 |
| 575 | 20240313 | 105600 | 2346915120 | 15340 | 15340 | 15340 | 15330 | 1633 |
| 576 | 20240313 | 105500 | 2321865140 | 15320 | 15330 | 15330 | 15320 | 1098 |
| 577 | 20240313 | 105400 | 2305041530 | 15330 | 15330 | 15340 | 15320 | 752 |
| 578 | 20240313 | 105300 | 2293511720 | 15310 | 15330 | 15340 | 15300 | 3823 |
| 579 | 20240313 | 105200 | 2234932870 | 15330 | 15340 | 15360 | 15330 | 2682 |
| 580 | 20240313 | 105100 | 2193785780 | 15340 | 15330 | 15350 | 15330 | 3784 |
| 581 | 20240313 | 105000 | 2135757540 | 15330 | 15340 | 15340 | 15310 | 2839 |
| 582 | 20240313 | 104900 | 2092220120 | 15340 | 15290 | 15340 | 15290 | 1908 |
| 583 | 20240313 | 104800 | 2063005820 | 15290 | 15260 | 15300 | 15260 | 1293 |
| 584 | 20240313 | 104700 | 2043236880 | 15260 | 15290 | 15290 | 15260 | 1924 |
| 585 | 20240313 | 104600 | 2013849350 | 15280 | 15280 | 15290 | 15280 | 1161 |
| 586 | 20240313 | 104500 | 1996108380 | 15280 | 15290 | 15290 | 15270 | 1482 |
| 587 | 20240313 | 104400 | 1973460650 | 15290 | 15270 | 15290 | 15270 | 1861 |
| 588 | 20240313 | 104300 | 1945013040 | 15260 | 15270 | 15290 | 15240 | 501 |
| 589 | 20240313 | 104200 | 1937364930 | 15230 | 15230 | 15320 | 15230 | 10151 |
| 590 | 20240313 | 104100 | 1782420420 | 15230 | 15170 | 15240 | 15170 | 3217 |
| 591 | 20240313 | 104000 | 1733510940 | 15170 | 15170 | 15170 | 15140 | 1276 |
| 592 | 20240313 | 103900 | 1714162200 | 15170 | 15150 | 15170 | 15150 | 868 |
| 593 | 20240313 | 103800 | 1700997650 | 15150 | 15160 | 15160 | 15150 | 181 |
| 594 | 20240313 | 103700 | 1698255490 | 15150 | 15160 | 15180 | 15150 | 368 |
| 595 | 20240313 | 103600 | 1692673520 | 15170 | 15160 | 15180 | 15140 | 953 |
| 596 | 20240313 | 103500 | 1678234510 | 15160 | 15150 | 15160 | 15150 | 612 |
| 597 | 20240313 | 103400 | 1668957650 | 15160 | 15160 | 15160 | 15160 | 581 |
| 598 | 20240313 | 103300 | 1660149690 | 15160 | 15140 | 15160 | 15130 | 450 |
| 599 | 20240313 | 103200 | 1653334660 | 15140 | 15170 | 15170 | 15140 | 3407 |
| 600 | 20240313 | 103100 | 1601720080 | 15180 | 15170 | 15180 | 15170 | 310 |
| 601 | 20240313 | 103000 | 1597016580 | 15160 | 15220 | 15230 | 15160 | 2041 |
| 602 | 20240313 | 102900 | 1566018960 | 15220 | 15200 | 15230 | 15190 | 1795 |
| 603 | 20240313 | 102800 | 1538708040 | 15220 | 15200 | 15220 | 15190 | 3250 |
| 604 | 20240313 | 102700 | 1489304420 | 15200 | 15150 | 15200 | 15150 | 2246 |
| 605 | 20240313 | 102600 | 1455224730 | 15150 | 15150 | 15150 | 15140 | 621 |
| 606 | 20240313 | 102500 | 1445818730 | 15160 | 15160 | 15160 | 15150 | 711 |
| 607 | 20240313 | 102400 | 1435043730 | 15170 | 15170 | 15180 | 15160 | 344 |
| 608 | 20240313 | 102300 | 1429825200 | 15180 | 15190 | 15200 | 15180 | 689 |
| 609 | 20240313 | 102200 | 1419359790 | 15190 | 15130 | 15200 | 15130 | 3173 |
| 610 | 20240313 | 102100 | 1371240150 | 15120 | 15130 | 15130 | 15120 | 9 |
| 611 | 20240313 | 102000 | 1371104060 | 15130 | 15130 | 15130 | 15120 | 1049 |
| 612 | 20240313 | 101900 | 1355233150 | 15130 | 15140 | 15140 | 15120 | 452 |
| 613 | 20240313 | 101800 | 1348391500 | 15140 | 15130 | 15140 | 15120 | 4336 |
| 614 | 20240313 | 101700 | 1282773090 | 15120 | 15100 | 15120 | 15100 | 824 |
| 615 | 20240313 | 101600 | 1270317810 | 15090 | 15090 | 15090 | 15080 | 519 |
| 616 | 20240313 | 101500 | 1262488290 | 15090 | 15090 | 15090 | 15090 | 447 |
| 617 | 20240313 | 101400 | 1255743060 | 15090 | 15090 | 15090 | 15090 | 192 |
| 618 | 20240313 | 101300 | 1252845780 | 15100 | 15100 | 15100 | 15090 | 845 |
| 619 | 20240313 | 101200 | 1240092780 | 15100 | 15100 | 15120 | 15100 | 1773 |
| 620 | 20240313 | 101100 | 1213320030 | 15100 | 15110 | 15120 | 15100 | 308 |
| 621 | 20240313 | 101000 | 1208667870 | 15110 | 15120 | 15120 | 15110 | 931 |
| 622 | 20240313 | 100900 | 1194599460 | 15120 | 15110 | 15130 | 15110 | 367 |
| 623 | 20240313 | 100800 | 1189050020 | 15110 | 15110 | 15110 | 15100 | 286 |
| 624 | 20240313 | 100700 | 1184728720 | 15110 | 15110 | 15130 | 15110 | 696 |
| 625 | 20240313 | 100600 | 1174210960 | 15130 | 15110 | 15130 | 15110 | 159 |
| 626 | 20240313 | 100500 | 1171807370 | 15130 | 15130 | 15130 | 15100 | 1266 |
| 627 | 20240313 | 100400 | 1152670180 | 15130 | 15140 | 15140 | 15120 | 398 |
| 628 | 20240313 | 100300 | 1146647350 | 15140 | 15130 | 15150 | 15130 | 1280 |
| 629 | 20240313 | 100200 | 1127267030 | 15140 | 15100 | 15140 | 15100 | 880 |
| 630 | 20240313 | 100100 | 1113951530 | 15130 | 15100 | 15130 | 15100 | 615 |
| 631 | 20240313 | 100000 | 1104650010 | 15090 | 15120 | 15130 | 15090 | 639 |
| 632 | 20240313 | 095900 | 1094986540 | 15110 | 15070 | 15110 | 15060 | 4593 |
| 633 | 20240313 | 095800 | 1025683350 | 15070 | 15080 | 15080 | 15070 | 481 |
| 634 | 20240313 | 095700 | 1018434640 | 15070 | 15070 | 15070 | 15070 | 1228 |
| 635 | 20240313 | 095600 | 999928680 | 15060 | 15080 | 15080 | 15060 | 670 |
| 636 | 20240313 | 095500 | 989837910 | 15080 | 15050 | 15080 | 15040 | 3069 |
| 637 | 20240313 | 095400 | 943634160 | 15050 | 15050 | 15050 | 15040 | 188 |
| 638 | 20240313 | 095300 | 940806290 | 15070 | 15000 | 15070 | 15000 | 2948 |
| 639 | 20240313 | 095200 | 896445870 | 15000 | 15010 | 15010 | 15000 | 203 |
| 640 | 20240313 | 095100 | 893400860 | 14990 | 14990 | 14990 | 14990 | 539 |
| 641 | 20240313 | 095000 | 885321250 | 14990 | 15010 | 15010 | 14990 | 353 |
| 642 | 20240313 | 094900 | 880028720 | 15010 | 15000 | 15010 | 14990 | 293 |
| 643 | 20240313 | 094800 | 875635730 | 15000 | 15000 | 15000 | 15000 | 1160 |
| 644 | 20240313 | 094700 | 858235730 | 15000 | 15020 | 15020 | 14990 | 1288 |
| 645 | 20240313 | 094600 | 838913110 | 15020 | 15020 | 15020 | 15020 | 147 |
| 646 | 20240313 | 094500 | 836705170 | 15020 | 15010 | 15020 | 15000 | 503 |
| 647 | 20240313 | 094400 | 829159500 | 15010 | 15010 | 15010 | 15000 | 73 |
| 648 | 20240313 | 094300 | 828064460 | 15010 | 15000 | 15010 | 15000 | 532 |
| 649 | 20240313 | 094200 | 820082120 | 15000 | 14980 | 15000 | 14980 | 500 |
| 650 | 20240313 | 094100 | 812590960 | 14980 | 15000 | 15000 | 14980 | 1983 |
| 651 | 20240313 | 094000 | 782858820 | 15000 | 15000 | 15000 | 15000 | 521 |
| 652 | 20240313 | 093900 | 775043820 | 15000 | 15000 | 15000 | 14990 | 1244 |
| 653 | 20240313 | 093800 | 756393270 | 15000 | 15000 | 15010 | 15000 | 1014 |
| 654 | 20240313 | 093700 | 741183160 | 15000 | 15010 | 15010 | 15000 | 2120 |
| 655 | 20240313 | 093600 | 709367390 | 15010 | 15000 | 15010 | 14990 | 316 |
| 656 | 20240313 | 093500 | 704626990 | 14990 | 15010 | 15010 | 14990 | 602 |
| 657 | 20240313 | 093400 | 695597040 | 15000 | 15010 | 15020 | 15000 | 251 |
| 658 | 20240313 | 093300 | 691830230 | 15010 | 15010 | 15020 | 15000 | 69 |
| 659 | 20240313 | 093200 | 690794460 | 15000 | 15040 | 15040 | 15000 | 584 |
| 660 | 20240313 | 093100 | 682017320 | 15040 | 14980 | 15040 | 14980 | 6295 |
| 661 | 20240313 | 093000 | 587514820 | 14970 | 14990 | 14990 | 14970 | 517 |
| 662 | 20240313 | 092900 | 579767450 | 15000 | 14990 | 15010 | 14990 | 1840 |
| 663 | 20240313 | 092800 | 552161640 | 15000 | 15000 | 15000 | 14980 | 190 |
| 664 | 20240313 | 092700 | 549312780 | 15000 | 15000 | 15010 | 15000 | 381 |
| 665 | 20240313 | 092600 | 543597280 | 15000 | 15000 | 15010 | 15000 | 213 |
| 666 | 20240313 | 092500 | 540402220 | 15000 | 14950 | 15010 | 14950 | 2052 |
| 667 | 20240313 | 092400 | 509634280 | 14950 | 14950 | 14950 | 14940 | 475 |
| 668 | 20240313 | 092300 | 502534030 | 14940 | 14950 | 14950 | 14940 | 400 |
| 669 | 20240313 | 092200 | 496556700 | 14950 | 14960 | 14960 | 14950 | 262 |
| 670 | 20240313 | 092100 | 492639290 | 14960 | 14960 | 14960 | 14960 | 506 |
| 671 | 20240313 | 092000 | 485069530 | 14960 | 15000 | 15000 | 14960 | 185 |
| 672 | 20240313 | 091900 | 482299400 | 15000 | 15000 | 15010 | 15000 | 307 |
| 673 | 20240313 | 091800 | 477691880 | 15000 | 14900 | 15000 | 14900 | 945 |
| 674 | 20240313 | 091700 | 463588040 | 14900 | 14900 | 14900 | 14900 | 10 |
| 675 | 20240313 | 091600 | 463439040 | 14890 | 14910 | 14910 | 14890 | 6437 |
| 676 | 20240313 | 091500 | 367522460 | 14910 | 14920 | 14920 | 14910 | 1569 |
| 677 | 20240313 | 091400 | 344121580 | 14930 | 14940 | 14940 | 14930 | 1476 |
| 678 | 20240313 | 091300 | 322077590 | 14940 | 14930 | 14940 | 14920 | 1366 |
| 679 | 20240313 | 091200 | 301682390 | 14920 | 14950 | 14950 | 14920 | 1744 |
| 680 | 20240313 | 091100 | 275639540 | 14950 | 14980 | 14990 | 14950 | 1679 |
| 681 | 20240313 | 091000 | 250498080 | 14980 | 15010 | 15010 | 14960 | 3291 |
| 682 | 20240313 | 090900 | 201195960 | 15040 | 15040 | 15040 | 15040 | 43 |
| 683 | 20240313 | 090800 | 200549240 | 14990 | 15050 | 15050 | 14990 | 1085 |
| 684 | 20240313 | 090700 | 184251810 | 15050 | 15070 | 15070 | 15050 | 733 |
| 685 | 20240313 | 090600 | 173213350 | 15060 | 15090 | 15090 | 15060 | 340 |
| 686 | 20240313 | 090500 | 168090030 | 15060 | 15060 | 15100 | 15040 | 2492 |
| 687 | 20240313 | 090400 | 130541030 | 15060 | 15020 | 15070 | 14990 | 2207 |
| 688 | 20240313 | 090300 | 97329660 | 15060 | 15000 | 15060 | 14990 | 1719 |
| 689 | 20240313 | 090200 | 71511380 | 15000 | 15000 | 15010 | 15000 | 139 |
| 690 | 20240313 | 090100 | 69426140 | 15000 | 15040 | 15040 | 14980 | 2021 |
| 691 | 20240313 | 090000 | 39073130 | 15040 | 15020 | 15070 | 15020 | 2551 |