36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 201100 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 4282 |
| 3 | 20240403 | 201000 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 4 | 20240403 | 200900 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 5 | 20240403 | 200800 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 6 | 20240403 | 200700 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 7 | 20240403 | 200600 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 8 | 20240403 | 200500 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 9 | 20240403 | 200400 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 10 | 20240403 | 200300 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 11 | 20240403 | 200200 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 12 | 20240403 | 200100 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 13 | 20240403 | 200000 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 14 | 20240403 | 195900 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 15 | 20240403 | 195800 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 16 | 20240403 | 195700 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 17 | 20240403 | 195600 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 18 | 20240403 | 195500 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 19 | 20240403 | 195400 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 20 | 20240403 | 195300 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 21 | 20240403 | 195200 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 22 | 20240403 | 195100 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 23 | 20240403 | 195000 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 24 | 20240403 | 194900 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 25 | 20240403 | 194800 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 26 | 20240403 | 194700 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 27 | 20240403 | 194600 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 28 | 20240403 | 194500 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 29 | 20240403 | 194400 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 30 | 20240403 | 194300 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 31 | 20240403 | 194200 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 32 | 20240403 | 194100 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 4282 |
| 33 | 20240403 | 194000 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 34 | 20240403 | 193900 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 35 | 20240403 | 193800 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 36 | 20240403 | 193700 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 37 | 20240403 | 193600 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 38 | 20240403 | 193500 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 39 | 20240403 | 193400 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 40 | 20240403 | 193300 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 41 | 20240403 | 193200 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 42 | 20240403 | 193100 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 43 | 20240403 | 193000 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 44 | 20240403 | 192900 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 45 | 20240403 | 192800 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 46 | 20240403 | 192700 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 47 | 20240403 | 192600 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 48 | 20240403 | 192500 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 49 | 20240403 | 192400 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 50 | 20240403 | 192300 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 51 | 20240403 | 192200 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 52 | 20240403 | 192100 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 53 | 20240403 | 192000 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 54 | 20240403 | 191900 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 55 | 20240403 | 191800 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 56 | 20240403 | 191700 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 57 | 20240403 | 191600 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 58 | 20240403 | 191500 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 59 | 20240403 | 191400 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 60 | 20240403 | 191300 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 61 | 20240403 | 191200 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 62 | 20240403 | 191100 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 4282 |
| 63 | 20240403 | 191000 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 64 | 20240403 | 190900 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 65 | 20240403 | 190800 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 66 | 20240403 | 190700 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 67 | 20240403 | 190600 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 68 | 20240403 | 190500 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 69 | 20240403 | 190400 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 70 | 20240403 | 190300 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 71 | 20240403 | 190200 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 72 | 20240403 | 190100 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 73 | 20240403 | 190000 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 74 | 20240403 | 185900 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 75 | 20240403 | 185800 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 76 | 20240403 | 185700 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 77 | 20240403 | 185600 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 78 | 20240403 | 185500 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 79 | 20240403 | 185400 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 80 | 20240403 | 185300 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 81 | 20240403 | 185200 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 82 | 20240403 | 185100 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 83 | 20240403 | 185000 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 84 | 20240403 | 184900 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 85 | 20240403 | 184800 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 86 | 20240403 | 184700 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 87 | 20240403 | 184600 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 88 | 20240403 | 184500 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 89 | 20240403 | 184400 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 90 | 20240403 | 184300 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 91 | 20240403 | 184200 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 92 | 20240403 | 184100 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 4282 |
| 93 | 20240403 | 184000 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 94 | 20240403 | 183900 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 95 | 20240403 | 183800 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 96 | 20240403 | 183700 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 97 | 20240403 | 183600 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 98 | 20240403 | 183500 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 99 | 20240403 | 183400 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 100 | 20240403 | 183300 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 101 | 20240403 | 183200 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 102 | 20240403 | 183100 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 103 | 20240403 | 183000 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 104 | 20240403 | 182900 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 105 | 20240403 | 182800 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 106 | 20240403 | 182700 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 107 | 20240403 | 182600 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 108 | 20240403 | 182500 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 109 | 20240403 | 182400 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 110 | 20240403 | 182300 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 111 | 20240403 | 182200 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 112 | 20240403 | 182100 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 113 | 20240403 | 182000 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 114 | 20240403 | 181900 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 115 | 20240403 | 181800 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 116 | 20240403 | 181700 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 117 | 20240403 | 181600 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 118 | 20240403 | 181500 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 119 | 20240403 | 181400 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 120 | 20240403 | 181300 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 121 | 20240403 | 181200 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 122 | 20240403 | 181100 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 4282 |
| 123 | 20240403 | 181000 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 124 | 20240403 | 180900 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 125 | 20240403 | 180800 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 126 | 20240403 | 180700 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 127 | 20240403 | 180600 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 128 | 20240403 | 180500 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 129 | 20240403 | 180400 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 130 | 20240403 | 180300 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 131 | 20240403 | 180200 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 132 | 20240403 | 180100 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 133 | 20240403 | 180000 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 134 | 20240403 | 175900 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 135 | 20240403 | 175800 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 136 | 20240403 | 175700 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 137 | 20240403 | 175600 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 138 | 20240403 | 175500 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 139 | 20240403 | 175400 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 140 | 20240403 | 175300 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 141 | 20240403 | 175200 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 142 | 20240403 | 175100 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 143 | 20240403 | 175000 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 144 | 20240403 | 174900 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 145 | 20240403 | 174800 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 146 | 20240403 | 174700 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 147 | 20240403 | 174600 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 148 | 20240403 | 174500 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 149 | 20240403 | 174400 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 150 | 20240403 | 174300 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 151 | 20240403 | 174200 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 152 | 20240403 | 174100 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 4282 |
| 153 | 20240403 | 174000 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 154 | 20240403 | 173900 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 155 | 20240403 | 173800 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 156 | 20240403 | 173700 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 157 | 20240403 | 173600 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 158 | 20240403 | 173500 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 159 | 20240403 | 173400 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 160 | 20240403 | 173300 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 161 | 20240403 | 173200 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 162 | 20240403 | 173100 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 163 | 20240403 | 173000 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 164 | 20240403 | 172900 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 165 | 20240403 | 172800 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 166 | 20240403 | 172700 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 167 | 20240403 | 172600 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 168 | 20240403 | 172500 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 169 | 20240403 | 172400 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 170 | 20240403 | 172300 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 171 | 20240403 | 172200 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 172 | 20240403 | 172100 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 173 | 20240403 | 172000 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 174 | 20240403 | 171900 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 175 | 20240403 | 171800 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 176 | 20240403 | 171700 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 177 | 20240403 | 171600 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 178 | 20240403 | 171500 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 179 | 20240403 | 171400 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 180 | 20240403 | 171300 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 181 | 20240403 | 171200 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 182 | 20240403 | 171100 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 4282 |
| 183 | 20240403 | 171000 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 184 | 20240403 | 170900 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 185 | 20240403 | 170800 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 186 | 20240403 | 170700 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 187 | 20240403 | 170600 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 188 | 20240403 | 170500 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 189 | 20240403 | 170400 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 190 | 20240403 | 170300 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 191 | 20240403 | 170200 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 192 | 20240403 | 170100 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 193 | 20240403 | 170000 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 194 | 20240403 | 165900 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 195 | 20240403 | 165800 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 196 | 20240403 | 165700 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 197 | 20240403 | 165600 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 198 | 20240403 | 165500 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 199 | 20240403 | 165400 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 200 | 20240403 | 165300 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 201 | 20240403 | 165200 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 202 | 20240403 | 165100 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 203 | 20240403 | 165000 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 204 | 20240403 | 164900 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 205 | 20240403 | 164800 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 206 | 20240403 | 164700 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 207 | 20240403 | 164600 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 208 | 20240403 | 164500 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 209 | 20240403 | 164400 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 210 | 20240403 | 164300 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 211 | 20240403 | 164200 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 212 | 20240403 | 164100 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 4282 |
| 213 | 20240403 | 164000 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 214 | 20240403 | 163900 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 215 | 20240403 | 163800 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 216 | 20240403 | 163700 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 217 | 20240403 | 163600 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 218 | 20240403 | 163500 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 219 | 20240403 | 163400 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 220 | 20240403 | 163300 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 221 | 20240403 | 163200 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 222 | 20240403 | 163100 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 223 | 20240403 | 163000 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 224 | 20240403 | 162900 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 225 | 20240403 | 162800 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 226 | 20240403 | 162700 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 227 | 20240403 | 162600 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 228 | 20240403 | 162500 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 229 | 20240403 | 162400 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 230 | 20240403 | 162300 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 231 | 20240403 | 162200 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 232 | 20240403 | 162100 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 233 | 20240403 | 162000 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 234 | 20240403 | 161900 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 235 | 20240403 | 161800 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 236 | 20240403 | 161700 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 237 | 20240403 | 161600 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 238 | 20240403 | 161500 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 239 | 20240403 | 161400 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 240 | 20240403 | 161300 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 241 | 20240403 | 161200 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 242 | 20240403 | 161100 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 4282 |
| 243 | 20240403 | 161000 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 244 | 20240403 | 160900 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 245 | 20240403 | 160800 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 246 | 20240403 | 160700 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 247 | 20240403 | 160600 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 248 | 20240403 | 160500 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 249 | 20240403 | 160400 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 250 | 20240403 | 160300 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 251 | 20240403 | 160200 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 252 | 20240403 | 160100 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 253 | 20240403 | 160000 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 254 | 20240403 | 155900 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 255 | 20240403 | 155800 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 256 | 20240403 | 155700 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 257 | 20240403 | 155600 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 258 | 20240403 | 155500 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 259 | 20240403 | 155400 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 260 | 20240403 | 155300 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 261 | 20240403 | 155200 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 262 | 20240403 | 155100 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 263 | 20240403 | 155000 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 264 | 20240403 | 154900 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 265 | 20240403 | 154800 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 266 | 20240403 | 154700 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 267 | 20240403 | 154600 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 268 | 20240403 | 154500 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 269 | 20240403 | 154400 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 270 | 20240403 | 154300 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 271 | 20240403 | 154200 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 272 | 20240403 | 154100 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 4282 |
| 273 | 20240403 | 154000 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 274 | 20240403 | 153900 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 275 | 20240403 | 153800 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 276 | 20240403 | 153700 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 277 | 20240403 | 153600 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 278 | 20240403 | 153500 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 279 | 20240403 | 153400 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 280 | 20240403 | 153300 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 281 | 20240403 | 153200 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 282 | 20240403 | 153100 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 0 |
| 283 | 20240403 | 153000 | 4328316610 | 14570 | 14570 | 14570 | 14570 | 4282 |
| 284 | 20240403 | 152900 | 4265927870 | 14610 | 14610 | 14610 | 14610 | 0 |
| 285 | 20240403 | 152800 | 4265927870 | 14610 | 14610 | 14610 | 14610 | 0 |
| 286 | 20240403 | 152700 | 4265927870 | 14610 | 14610 | 14610 | 14610 | 0 |
| 287 | 20240403 | 152600 | 4265927870 | 14610 | 14610 | 14610 | 14610 | 0 |
| 288 | 20240403 | 152500 | 4265927870 | 14610 | 14610 | 14610 | 14610 | 0 |
| 289 | 20240403 | 152400 | 4265927870 | 14610 | 14610 | 14610 | 14610 | 0 |
| 290 | 20240403 | 152300 | 4265927870 | 14610 | 14610 | 14610 | 14610 | 0 |
| 291 | 20240403 | 152200 | 4265927870 | 14610 | 14610 | 14610 | 14610 | 0 |
| 292 | 20240403 | 152100 | 4265927870 | 14610 | 14610 | 14610 | 14610 | 0 |
| 293 | 20240403 | 152000 | 4265927870 | 14610 | 14610 | 14610 | 14610 | 0 |
| 294 | 20240403 | 151900 | 4265927870 | 14610 | 14630 | 14640 | 14610 | 1342 |
| 295 | 20240403 | 151800 | 4246295490 | 14640 | 14640 | 14640 | 14630 | 622 |
| 296 | 20240403 | 151700 | 4237192770 | 14640 | 14630 | 14640 | 14620 | 1361 |
| 297 | 20240403 | 151600 | 4217277570 | 14630 | 14620 | 14630 | 14620 | 296 |
| 298 | 20240403 | 151500 | 4212947140 | 14620 | 14620 | 14620 | 14620 | 311 |
| 299 | 20240403 | 151400 | 4208400320 | 14620 | 14620 | 14630 | 14620 | 101 |
| 300 | 20240403 | 151300 | 4206923500 | 14630 | 14620 | 14630 | 14620 | 480 |
| 301 | 20240403 | 151200 | 4199905880 | 14620 | 14610 | 14620 | 14610 | 122 |
| 302 | 20240403 | 151100 | 4198123240 | 14610 | 14620 | 14620 | 14610 | 38 |
| 303 | 20240403 | 151000 | 4197567990 | 14620 | 14610 | 14620 | 14610 | 17 |
| 304 | 20240403 | 150900 | 4197319560 | 14610 | 14610 | 14610 | 14610 | 63 |
| 305 | 20240403 | 150800 | 4196399130 | 14610 | 14600 | 14610 | 14600 | 301 |
| 306 | 20240403 | 150700 | 4192004520 | 14610 | 14620 | 14620 | 14610 | 553 |
| 307 | 20240403 | 150600 | 4183925140 | 14610 | 14620 | 14620 | 14610 | 379 |
| 308 | 20240403 | 150500 | 4178387850 | 14610 | 14610 | 14630 | 14610 | 253 |
| 309 | 20240403 | 150400 | 4174690790 | 14610 | 14620 | 14620 | 14610 | 257 |
| 310 | 20240403 | 150300 | 4170934340 | 14620 | 14620 | 14620 | 14600 | 614 |
| 311 | 20240403 | 150200 | 4161963970 | 14620 | 14630 | 14630 | 14620 | 491 |
| 312 | 20240403 | 150100 | 4154785270 | 14640 | 14630 | 14640 | 14630 | 22 |
| 313 | 20240403 | 150000 | 4154463200 | 14640 | 14620 | 14640 | 14620 | 131 |
| 314 | 20240403 | 145900 | 4152547000 | 14610 | 14650 | 14650 | 14610 | 25 |
| 315 | 20240403 | 145800 | 4152180830 | 14610 | 14640 | 14660 | 14610 | 150 |
| 316 | 20240403 | 145700 | 4149984660 | 14650 | 14670 | 14670 | 14650 | 279 |
| 317 | 20240403 | 145600 | 4145892160 | 14670 | 14650 | 14670 | 14650 | 482 |
| 318 | 20240403 | 145500 | 4138825390 | 14650 | 14630 | 14670 | 14630 | 565 |
| 319 | 20240403 | 145400 | 4130546950 | 14630 | 14670 | 14670 | 14610 | 1777 |
| 320 | 20240403 | 145300 | 4104489830 | 14660 | 14630 | 14660 | 14600 | 2107 |
| 321 | 20240403 | 145200 | 4073645820 | 14640 | 14620 | 14640 | 14610 | 241 |
| 322 | 20240403 | 145100 | 4070121160 | 14610 | 14600 | 14610 | 14600 | 98 |
| 323 | 20240403 | 145000 | 4068689390 | 14600 | 14610 | 14610 | 14600 | 227 |
| 324 | 20240403 | 144900 | 4065374190 | 14600 | 14600 | 14600 | 14600 | 447 |
| 325 | 20240403 | 144800 | 4058847990 | 14600 | 14620 | 14620 | 14600 | 315 |
| 326 | 20240403 | 144700 | 4054247630 | 14620 | 14620 | 14620 | 14620 | 83 |
| 327 | 20240403 | 144600 | 4053034170 | 14620 | 14620 | 14620 | 14620 | 5 |
| 328 | 20240403 | 144500 | 4052961070 | 14620 | 14610 | 14630 | 14610 | 3 |
| 329 | 20240403 | 144400 | 4052917210 | 14610 | 14600 | 14610 | 14600 | 161 |
| 330 | 20240403 | 144300 | 4050566470 | 14600 | 14600 | 14600 | 14600 | 90 |
| 331 | 20240403 | 144200 | 4049252470 | 14610 | 14610 | 14630 | 14600 | 369 |
| 332 | 20240403 | 144100 | 4043860870 | 14610 | 14610 | 14620 | 14610 | 104 |
| 333 | 20240403 | 144000 | 4042341420 | 14610 | 14620 | 14620 | 14610 | 72 |
| 334 | 20240403 | 143900 | 4041289490 | 14600 | 14610 | 14610 | 14600 | 30 |
| 335 | 20240403 | 143800 | 4040851250 | 14610 | 14610 | 14610 | 14610 | 196 |
| 336 | 20240403 | 143700 | 4037987690 | 14610 | 14610 | 14620 | 14610 | 204 |
| 337 | 20240403 | 143600 | 4035007050 | 14620 | 14610 | 14620 | 14610 | 74 |
| 338 | 20240403 | 143500 | 4033925900 | 14610 | 14610 | 14610 | 14610 | 48 |
| 339 | 20240403 | 143400 | 4033224620 | 14610 | 14610 | 14610 | 14610 | 36 |
| 340 | 20240403 | 143300 | 4032698660 | 14630 | 14620 | 14630 | 14600 | 98 |
| 341 | 20240403 | 143200 | 4031267080 | 14620 | 14630 | 14630 | 14620 | 100 |
| 342 | 20240403 | 143100 | 4029805070 | 14600 | 14610 | 14610 | 14600 | 7 |
| 343 | 20240403 | 143000 | 4029702810 | 14610 | 14620 | 14620 | 14610 | 285 |
| 344 | 20240403 | 142900 | 4025536620 | 14600 | 14600 | 14600 | 14600 | 224 |
| 345 | 20240403 | 142800 | 4022266220 | 14630 | 14610 | 14630 | 14600 | 802 |
| 346 | 20240403 | 142700 | 4010554000 | 14620 | 14600 | 14620 | 14600 | 57 |
| 347 | 20240403 | 142600 | 4009720960 | 14620 | 14600 | 14620 | 14600 | 508 |
| 348 | 20240403 | 142500 | 4002299080 | 14570 | 14600 | 14600 | 14570 | 51 |
| 349 | 20240403 | 142400 | 4001554510 | 14580 | 14560 | 14580 | 14560 | 596 |
| 350 | 20240403 | 142300 | 3992865890 | 14560 | 14560 | 14570 | 14560 | 149 |
| 351 | 20240403 | 142200 | 3990696240 | 14560 | 14570 | 14570 | 14560 | 460 |
| 352 | 20240403 | 142100 | 3983998180 | 14570 | 14570 | 14580 | 14570 | 60 |
| 353 | 20240403 | 142000 | 3983123930 | 14580 | 14580 | 14580 | 14580 | 12 |
| 354 | 20240403 | 141900 | 3982948970 | 14580 | 14580 | 14580 | 14580 | 53 |
| 355 | 20240403 | 141800 | 3982176230 | 14580 | 14590 | 14590 | 14580 | 700 |
| 356 | 20240403 | 141700 | 3971968230 | 14590 | 14600 | 14600 | 14590 | 515 |
| 357 | 20240403 | 141600 | 3964450530 | 14600 | 14610 | 14610 | 14600 | 400 |
| 358 | 20240403 | 141500 | 3958608530 | 14600 | 14600 | 14630 | 14600 | 183 |
| 359 | 20240403 | 141400 | 3955931930 | 14600 | 14640 | 14640 | 14600 | 166 |
| 360 | 20240403 | 141300 | 3953507360 | 14620 | 14620 | 14620 | 14620 | 68 |
| 361 | 20240403 | 141200 | 3952513200 | 14620 | 14650 | 14650 | 14620 | 292 |
| 362 | 20240403 | 141100 | 3948243860 | 14650 | 14620 | 14650 | 14620 | 112 |
| 363 | 20240403 | 141000 | 3946603360 | 14650 | 14620 | 14650 | 14620 | 659 |
| 364 | 20240403 | 140900 | 3936964280 | 14620 | 14620 | 14620 | 14620 | 173 |
| 365 | 20240403 | 140800 | 3934435020 | 14620 | 14650 | 14650 | 14620 | 168 |
| 366 | 20240403 | 140700 | 3931977280 | 14650 | 14630 | 14650 | 14630 | 102 |
| 367 | 20240403 | 140600 | 3930483020 | 14630 | 14630 | 14630 | 14630 | 1 |
| 368 | 20240403 | 140500 | 3930468390 | 14630 | 14650 | 14650 | 14630 | 145 |
| 369 | 20240403 | 140400 | 3928346740 | 14650 | 14650 | 14650 | 14650 | 1 |
| 370 | 20240403 | 140300 | 3928332090 | 14670 | 14670 | 14670 | 14640 | 9 |
| 371 | 20240403 | 140200 | 3928200090 | 14670 | 14680 | 14680 | 14640 | 331 |
| 372 | 20240403 | 140100 | 3923341420 | 14680 | 14680 | 14680 | 14680 | 0 |
| 373 | 20240403 | 140000 | 3923341420 | 14680 | 14640 | 14690 | 14640 | 2302 |
| 374 | 20240403 | 135900 | 3889565020 | 14630 | 14630 | 14630 | 14630 | 1 |
| 375 | 20240403 | 135800 | 3889550390 | 14640 | 14620 | 14640 | 14600 | 378 |
| 376 | 20240403 | 135700 | 3884019200 | 14600 | 14600 | 14600 | 14600 | 428 |
| 377 | 20240403 | 135600 | 3877770400 | 14620 | 14600 | 14620 | 14600 | 762 |
| 378 | 20240403 | 135500 | 3866636450 | 14600 | 14610 | 14610 | 14590 | 525 |
| 379 | 20240403 | 135400 | 3858970530 | 14610 | 14600 | 14610 | 14600 | 4 |
| 380 | 20240403 | 135300 | 3858912100 | 14600 | 14610 | 14610 | 14600 | 80 |
| 381 | 20240403 | 135200 | 3857743350 | 14610 | 14610 | 14620 | 14610 | 487 |
| 382 | 20240403 | 135100 | 3850627620 | 14610 | 14580 | 14610 | 14580 | 989 |
| 383 | 20240403 | 135000 | 3836203050 | 14580 | 14560 | 14580 | 14560 | 159 |
| 384 | 20240403 | 134900 | 3833887910 | 14540 | 14530 | 14550 | 14520 | 170 |
| 385 | 20240403 | 134800 | 3831416440 | 14520 | 14530 | 14530 | 14520 | 205 |
| 386 | 20240403 | 134700 | 3828438720 | 14540 | 14530 | 14550 | 14530 | 12 |
| 387 | 20240403 | 134600 | 3828264320 | 14550 | 14550 | 14550 | 14550 | 0 |
| 388 | 20240403 | 134500 | 3828264320 | 14550 | 14530 | 14550 | 14530 | 152 |
| 389 | 20240403 | 134400 | 3826054380 | 14520 | 14520 | 14520 | 14520 | 113 |
| 390 | 20240403 | 134300 | 3824413620 | 14520 | 14520 | 14520 | 14520 | 190 |
| 391 | 20240403 | 134200 | 3821654820 | 14520 | 14520 | 14520 | 14520 | 1 |
| 392 | 20240403 | 134100 | 3821640300 | 14510 | 14550 | 14550 | 14510 | 31 |
| 393 | 20240403 | 134000 | 3821190450 | 14550 | 14530 | 14550 | 14530 | 15 |
| 394 | 20240403 | 133900 | 3820972240 | 14510 | 14510 | 14510 | 14510 | 2 |
| 395 | 20240403 | 133800 | 3820943220 | 14500 | 14490 | 14500 | 14490 | 301 |
| 396 | 20240403 | 133700 | 3816581720 | 14490 | 14540 | 14570 | 14490 | 501 |
| 397 | 20240403 | 133600 | 3809315680 | 14570 | 14570 | 14570 | 14570 | 8 |
| 398 | 20240403 | 133500 | 3809199120 | 14570 | 14490 | 14570 | 14490 | 3 |
| 399 | 20240403 | 133400 | 3809155500 | 14490 | 14550 | 14610 | 14490 | 6094 |
| 400 | 20240403 | 133300 | 3720372080 | 14550 | 14550 | 14550 | 14550 | 417 |
| 401 | 20240403 | 133200 | 3714304730 | 14550 | 14550 | 14550 | 14550 | 20 |
| 402 | 20240403 | 133100 | 3714013730 | 14540 | 14550 | 14550 | 14540 | 153 |
| 403 | 20240403 | 133000 | 3711787610 | 14540 | 14540 | 14540 | 14540 | 101 |
| 404 | 20240403 | 132900 | 3710319070 | 14540 | 14540 | 14540 | 14540 | 51 |
| 405 | 20240403 | 132800 | 3709577530 | 14530 | 14550 | 14560 | 14530 | 579 |
| 406 | 20240403 | 132700 | 3701158080 | 14540 | 14550 | 14550 | 14540 | 240 |
| 407 | 20240403 | 132600 | 3697666120 | 14550 | 14550 | 14550 | 14550 | 154 |
| 408 | 20240403 | 132500 | 3695425420 | 14550 | 14540 | 14550 | 14540 | 85 |
| 409 | 20240403 | 132400 | 3694189510 | 14550 | 14550 | 14550 | 14550 | 14 |
| 410 | 20240403 | 132300 | 3693985810 | 14560 | 14530 | 14560 | 14530 | 43 |
| 411 | 20240403 | 132200 | 3693360900 | 14530 | 14570 | 14570 | 14530 | 58 |
| 412 | 20240403 | 132100 | 3692517560 | 14570 | 14550 | 14570 | 14540 | 557 |
| 413 | 20240403 | 132000 | 3684413480 | 14560 | 14550 | 14560 | 14550 | 116 |
| 414 | 20240403 | 131900 | 3682724830 | 14560 | 14580 | 14580 | 14550 | 1374 |
| 415 | 20240403 | 131800 | 3662724200 | 14580 | 14550 | 14580 | 14550 | 371 |
| 416 | 20240403 | 131700 | 3657320220 | 14550 | 14550 | 14560 | 14550 | 324 |
| 417 | 20240403 | 131600 | 3652605000 | 14550 | 14560 | 14560 | 14550 | 3 |
| 418 | 20240403 | 131500 | 3652561330 | 14550 | 14550 | 14560 | 14550 | 19 |
| 419 | 20240403 | 131400 | 3652284770 | 14550 | 14550 | 14550 | 14550 | 3 |
| 420 | 20240403 | 131300 | 3652241120 | 14540 | 14540 | 14550 | 14540 | 5 |
| 421 | 20240403 | 131200 | 3652168400 | 14540 | 14540 | 14540 | 14540 | 3 |
| 422 | 20240403 | 131100 | 3652124780 | 14530 | 14530 | 14580 | 14530 | 692 |
| 423 | 20240403 | 131000 | 3642049520 | 14520 | 14530 | 14540 | 14520 | 263 |
| 424 | 20240403 | 130900 | 3638228680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 425 | 20240403 | 130800 | 3638228680 | 14520 | 14510 | 14520 | 14510 | 21 |
| 426 | 20240403 | 130700 | 3637923960 | 14510 | 14510 | 14510 | 14510 | 1 |
| 427 | 20240403 | 130600 | 3637909450 | 14510 | 14510 | 14510 | 14510 | 51 |
| 428 | 20240403 | 130500 | 3637169440 | 14510 | 14500 | 14510 | 14500 | 53 |
| 429 | 20240403 | 130400 | 3636400920 | 14510 | 14520 | 14520 | 14510 | 259 |
| 430 | 20240403 | 130300 | 3632640980 | 14530 | 14530 | 14530 | 14520 | 55 |
| 431 | 20240403 | 130200 | 3631841850 | 14530 | 14530 | 14530 | 14530 | 201 |
| 432 | 20240403 | 130100 | 3628921320 | 14540 | 14530 | 14540 | 14530 | 50 |
| 433 | 20240403 | 130000 | 3628194360 | 14540 | 14530 | 14540 | 14530 | 3 |
| 434 | 20240403 | 125900 | 3628150760 | 14530 | 14530 | 14540 | 14530 | 22 |
| 435 | 20240403 | 125800 | 3627831000 | 14530 | 14520 | 14530 | 14520 | 7 |
| 436 | 20240403 | 125700 | 3627729330 | 14520 | 14520 | 14520 | 14520 | 1 |
| 437 | 20240403 | 125600 | 3627714810 | 14530 | 14540 | 14540 | 14520 | 635 |
| 438 | 20240403 | 125500 | 3618490810 | 14530 | 14540 | 14550 | 14530 | 106 |
| 439 | 20240403 | 125400 | 3616950030 | 14540 | 14550 | 14550 | 14540 | 52 |
| 440 | 20240403 | 125300 | 3616193900 | 14550 | 14500 | 14550 | 14500 | 1144 |
| 441 | 20240403 | 125200 | 3599582630 | 14500 | 14490 | 14500 | 14490 | 92 |
| 442 | 20240403 | 125100 | 3598248760 | 14490 | 14490 | 14490 | 14480 | 29 |
| 443 | 20240403 | 125000 | 3597828580 | 14470 | 14470 | 14470 | 14470 | 0 |
| 444 | 20240403 | 124900 | 3597828580 | 14470 | 14470 | 14470 | 14470 | 118 |
| 445 | 20240403 | 124800 | 3596121120 | 14470 | 14510 | 14510 | 14470 | 185 |
| 446 | 20240403 | 124700 | 3593442170 | 14510 | 14460 | 14510 | 14460 | 1224 |
| 447 | 20240403 | 124600 | 3575717280 | 14470 | 14470 | 14470 | 14470 | 117 |
| 448 | 20240403 | 124500 | 3574024290 | 14470 | 14470 | 14470 | 14470 | 12 |
| 449 | 20240403 | 124400 | 3573850650 | 14460 | 14460 | 14460 | 14460 | 100 |
| 450 | 20240403 | 124300 | 3572404650 | 14460 | 14460 | 14460 | 14460 | 102 |
| 451 | 20240403 | 124200 | 3570929730 | 14460 | 14450 | 14460 | 14450 | 209 |
| 452 | 20240403 | 124100 | 3567909660 | 14440 | 14440 | 14440 | 14440 | 94 |
| 453 | 20240403 | 124000 | 3566552300 | 14440 | 14440 | 14440 | 14440 | 1 |
| 454 | 20240403 | 123900 | 3566537860 | 14440 | 14440 | 14440 | 14440 | 0 |
| 455 | 20240403 | 123800 | 3566537860 | 14440 | 14440 | 14440 | 14430 | 22 |
| 456 | 20240403 | 123700 | 3566220320 | 14440 | 14430 | 14440 | 14430 | 608 |
| 457 | 20240403 | 123600 | 3557446790 | 14440 | 14430 | 14440 | 14430 | 26 |
| 458 | 20240403 | 123500 | 3557071490 | 14430 | 14430 | 14430 | 14430 | 281 |
| 459 | 20240403 | 123400 | 3553016660 | 14420 | 14420 | 14430 | 14420 | 168 |
| 460 | 20240403 | 123300 | 3550593890 | 14420 | 14420 | 14420 | 14420 | 91 |
| 461 | 20240403 | 123200 | 3549281670 | 14420 | 14440 | 14440 | 14420 | 450 |
| 462 | 20240403 | 123100 | 3542791170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 463 | 20240403 | 123000 | 3542791170 | 14430 | 14430 | 14450 | 14430 | 521 |
| 464 | 20240403 | 122900 | 3535272030 | 14430 | 14440 | 14440 | 14430 | 20 |
| 465 | 20240403 | 122800 | 3534983240 | 14430 | 14430 | 14430 | 14430 | 1 |
| 466 | 20240403 | 122700 | 3534968810 | 14430 | 14430 | 14430 | 14430 | 40 |
| 467 | 20240403 | 122600 | 3534391610 | 14430 | 14430 | 14430 | 14430 | 61 |
| 468 | 20240403 | 122500 | 3533511380 | 14430 | 14430 | 14430 | 14430 | 1 |
| 469 | 20240403 | 122400 | 3533496950 | 14430 | 14430 | 14450 | 14430 | 202 |
| 470 | 20240403 | 122300 | 3530582070 | 14460 | 14460 | 14460 | 14460 | 1 |
| 471 | 20240403 | 122200 | 3530567610 | 14420 | 14450 | 14450 | 14410 | 3056 |
| 472 | 20240403 | 122100 | 3486512420 | 14460 | 14450 | 14460 | 14450 | 51 |
| 473 | 20240403 | 122000 | 3485775250 | 14450 | 14450 | 14450 | 14450 | 4 |
| 474 | 20240403 | 121900 | 3485717450 | 14460 | 14450 | 14460 | 14450 | 29 |
| 475 | 20240403 | 121800 | 3485298160 | 14460 | 14470 | 14470 | 14460 | 339 |
| 476 | 20240403 | 121700 | 3480394500 | 14470 | 14470 | 14480 | 14470 | 51 |
| 477 | 20240403 | 121600 | 3479656480 | 14470 | 14470 | 14470 | 14470 | 137 |
| 478 | 20240403 | 121500 | 3477674090 | 14470 | 14460 | 14470 | 14460 | 86 |
| 479 | 20240403 | 121400 | 3476429680 | 14470 | 14470 | 14470 | 14470 | 1 |
| 480 | 20240403 | 121300 | 3476415210 | 14470 | 14470 | 14470 | 14470 | 249 |
| 481 | 20240403 | 121200 | 3472812180 | 14470 | 14470 | 14480 | 14470 | 201 |
| 482 | 20240403 | 121100 | 3469902710 | 14470 | 14460 | 14470 | 14460 | 585 |
| 483 | 20240403 | 121000 | 3461438760 | 14460 | 14430 | 14460 | 14430 | 2405 |
| 484 | 20240403 | 120900 | 3426679790 | 14430 | 14420 | 14430 | 14420 | 86 |
| 485 | 20240403 | 120800 | 3425439160 | 14420 | 14420 | 14420 | 14420 | 101 |
| 486 | 20240403 | 120700 | 3423982740 | 14420 | 14420 | 14420 | 14410 | 203 |
| 487 | 20240403 | 120600 | 3421055510 | 14420 | 14420 | 14420 | 14420 | 10 |
| 488 | 20240403 | 120500 | 3420911310 | 14420 | 14420 | 14420 | 14420 | 1 |
| 489 | 20240403 | 120400 | 3420896890 | 14420 | 14420 | 14420 | 14420 | 1 |
| 490 | 20240403 | 120300 | 3420882470 | 14420 | 14430 | 14430 | 14410 | 375 |
| 491 | 20240403 | 120200 | 3415476620 | 14430 | 14430 | 14430 | 14430 | 1 |
| 492 | 20240403 | 120100 | 3415462190 | 14430 | 14410 | 14430 | 14410 | 31 |
| 493 | 20240403 | 120000 | 3415015150 | 14410 | 14420 | 14420 | 14410 | 5 |
| 494 | 20240403 | 115900 | 3414943070 | 14420 | 14420 | 14420 | 14420 | 1 |
| 495 | 20240403 | 115800 | 3414928650 | 14410 | 14420 | 14420 | 14410 | 1841 |
| 496 | 20240403 | 115700 | 3388399430 | 14420 | 14420 | 14420 | 14420 | 13 |
| 497 | 20240403 | 115600 | 3388211970 | 14420 | 14420 | 14420 | 14420 | 201 |
| 498 | 20240403 | 115500 | 3385313550 | 14430 | 14420 | 14430 | 14420 | 19 |
| 499 | 20240403 | 115400 | 3385039410 | 14420 | 14420 | 14420 | 14400 | 114 |
| 500 | 20240403 | 115300 | 3383397260 | 14400 | 14420 | 14420 | 14400 | 1460 |
| 501 | 20240403 | 115200 | 3362361430 | 14420 | 14430 | 14440 | 14420 | 231 |
| 502 | 20240403 | 115100 | 3359028210 | 14430 | 14440 | 14440 | 14420 | 32 |
| 503 | 20240403 | 115000 | 3358566160 | 14440 | 14440 | 14440 | 14440 | 1 |
| 504 | 20240403 | 114900 | 3358551720 | 14420 | 14410 | 14420 | 14410 | 163 |
| 505 | 20240403 | 114800 | 3356202770 | 14410 | 14410 | 14410 | 14410 | 0 |
| 506 | 20240403 | 114700 | 3356202770 | 14410 | 14400 | 14450 | 14400 | 241 |
| 507 | 20240403 | 114600 | 3352724840 | 14400 | 14410 | 14410 | 14400 | 707 |
| 508 | 20240403 | 114500 | 3342539130 | 14410 | 14420 | 14420 | 14410 | 2196 |
| 509 | 20240403 | 114400 | 3310894710 | 14420 | 14430 | 14430 | 14420 | 3015 |
| 510 | 20240403 | 114300 | 3267393710 | 14440 | 14440 | 14450 | 14440 | 30 |
| 511 | 20240403 | 114200 | 3266960500 | 14450 | 14440 | 14450 | 14430 | 595 |
| 512 | 20240403 | 114100 | 3258368690 | 14440 | 14450 | 14450 | 14440 | 377 |
| 513 | 20240403 | 114000 | 3252923590 | 14450 | 14440 | 14450 | 14440 | 369 |
| 514 | 20240403 | 113900 | 3247595220 | 14440 | 14440 | 14440 | 14440 | 71 |
| 515 | 20240403 | 113800 | 3246569980 | 14430 | 14440 | 14440 | 14430 | 6 |
| 516 | 20240403 | 113700 | 3246483350 | 14430 | 14440 | 14440 | 14430 | 31 |
| 517 | 20240403 | 113600 | 3246035720 | 14440 | 14430 | 14440 | 14430 | 446 |
| 518 | 20240403 | 113500 | 3239598360 | 14440 | 14440 | 14440 | 14430 | 260 |
| 519 | 20240403 | 113400 | 3235844660 | 14430 | 14420 | 14430 | 14420 | 1145 |
| 520 | 20240403 | 113300 | 3219322710 | 14430 | 14410 | 14430 | 14410 | 129 |
| 521 | 20240403 | 113200 | 3217462850 | 14410 | 14420 | 14420 | 14410 | 41 |
| 522 | 20240403 | 113100 | 3216871640 | 14420 | 14430 | 14430 | 14420 | 20 |
| 523 | 20240403 | 113000 | 3216583230 | 14420 | 14410 | 14420 | 14410 | 144 |
| 524 | 20240403 | 112900 | 3214506810 | 14420 | 14410 | 14420 | 14410 | 218 |
| 525 | 20240403 | 112800 | 3211364880 | 14410 | 14400 | 14410 | 14400 | 25 |
| 526 | 20240403 | 112700 | 3211004780 | 14400 | 14390 | 14400 | 14390 | 411 |
| 527 | 20240403 | 112600 | 3205090380 | 14390 | 14390 | 14390 | 14390 | 209 |
| 528 | 20240403 | 112500 | 3202082870 | 14390 | 14380 | 14390 | 14370 | 1120 |
| 529 | 20240403 | 112400 | 3185979820 | 14380 | 14370 | 14380 | 14360 | 325 |
| 530 | 20240403 | 112300 | 3181310430 | 14370 | 14380 | 14380 | 14370 | 953 |
| 531 | 20240403 | 112200 | 3167615660 | 14380 | 14380 | 14380 | 14380 | 137 |
| 532 | 20240403 | 112100 | 3165645600 | 14370 | 14360 | 14380 | 14360 | 986 |
| 533 | 20240403 | 112000 | 3151484650 | 14360 | 14370 | 14380 | 14360 | 1993 |
| 534 | 20240403 | 111900 | 3122847530 | 14380 | 14380 | 14380 | 14360 | 625 |
| 535 | 20240403 | 111800 | 3113870800 | 14380 | 14370 | 14380 | 14360 | 1924 |
| 536 | 20240403 | 111700 | 3086230310 | 14380 | 14390 | 14400 | 14370 | 3146 |
| 537 | 20240403 | 111600 | 3041019070 | 14390 | 14410 | 14410 | 14380 | 5701 |
| 538 | 20240403 | 111500 | 2958973970 | 14410 | 14410 | 14420 | 14400 | 963 |
| 539 | 20240403 | 111400 | 2945100270 | 14410 | 14420 | 14430 | 14400 | 1724 |
| 540 | 20240403 | 111300 | 2920254620 | 14430 | 14420 | 14430 | 14410 | 945 |
| 541 | 20240403 | 111200 | 2906635770 | 14420 | 14420 | 14430 | 14420 | 268 |
| 542 | 20240403 | 111100 | 2902771200 | 14420 | 14420 | 14420 | 14410 | 2305 |
| 543 | 20240403 | 111000 | 2869534940 | 14420 | 14430 | 14430 | 14420 | 192 |
| 544 | 20240403 | 110900 | 2866766290 | 14420 | 14430 | 14430 | 14410 | 355 |
| 545 | 20240403 | 110800 | 2861649120 | 14430 | 14430 | 14430 | 14430 | 1192 |
| 546 | 20240403 | 110700 | 2844448560 | 14420 | 14430 | 14430 | 14420 | 1995 |
| 547 | 20240403 | 110600 | 2815680400 | 14430 | 14420 | 14430 | 14420 | 356 |
| 548 | 20240403 | 110500 | 2810546820 | 14420 | 14430 | 14430 | 14420 | 263 |
| 549 | 20240403 | 110400 | 2806752480 | 14430 | 14460 | 14460 | 14430 | 1700 |
| 550 | 20240403 | 110300 | 2782221320 | 14460 | 14440 | 14460 | 14430 | 246 |
| 551 | 20240403 | 110200 | 2778668110 | 14430 | 14440 | 14440 | 14430 | 417 |
| 552 | 20240403 | 110100 | 2772650620 | 14440 | 14450 | 14460 | 14440 | 713 |
| 553 | 20240403 | 110000 | 2762354260 | 14440 | 14460 | 14470 | 14440 | 1866 |
| 554 | 20240403 | 105900 | 2735374710 | 14470 | 14460 | 14470 | 14460 | 483 |
| 555 | 20240403 | 105800 | 2728385800 | 14460 | 14470 | 14470 | 14460 | 145 |
| 556 | 20240403 | 105700 | 2726288950 | 14470 | 14470 | 14470 | 14450 | 748 |
| 557 | 20240403 | 105600 | 2715467450 | 14450 | 14460 | 14460 | 14450 | 999 |
| 558 | 20240403 | 105500 | 2701025770 | 14470 | 14470 | 14470 | 14470 | 20 |
| 559 | 20240403 | 105400 | 2700736370 | 14470 | 14470 | 14470 | 14470 | 8 |
| 560 | 20240403 | 105300 | 2700620610 | 14430 | 14470 | 14470 | 14430 | 1645 |
| 561 | 20240403 | 105200 | 2676862000 | 14470 | 14470 | 14470 | 14470 | 31 |
| 562 | 20240403 | 105100 | 2676413430 | 14460 | 14460 | 14460 | 14460 | 157 |
| 563 | 20240403 | 105000 | 2674143210 | 14460 | 14420 | 14460 | 14420 | 561 |
| 564 | 20240403 | 104900 | 2666036250 | 14450 | 14450 | 14450 | 14420 | 508 |
| 565 | 20240403 | 104800 | 2658703480 | 14450 | 14480 | 14480 | 14450 | 290 |
| 566 | 20240403 | 104700 | 2654511100 | 14480 | 14500 | 14500 | 14410 | 11783 |
| 567 | 20240403 | 104600 | 2484453450 | 14500 | 14500 | 14500 | 14490 | 258 |
| 568 | 20240403 | 104500 | 2480713700 | 14510 | 14500 | 14510 | 14500 | 188 |
| 569 | 20240403 | 104400 | 2477987300 | 14480 | 14490 | 14490 | 14480 | 175 |
| 570 | 20240403 | 104300 | 2475452400 | 14480 | 14470 | 14480 | 14470 | 228 |
| 571 | 20240403 | 104200 | 2472151560 | 14480 | 14480 | 14480 | 14470 | 733 |
| 572 | 20240403 | 104100 | 2461544740 | 14480 | 14490 | 14490 | 14480 | 755 |
| 573 | 20240403 | 104000 | 2450611430 | 14490 | 14500 | 14500 | 14490 | 299 |
| 574 | 20240403 | 103900 | 2446276070 | 14510 | 14510 | 14510 | 14510 | 187 |
| 575 | 20240403 | 103800 | 2443562700 | 14510 | 14500 | 14510 | 14500 | 50 |
| 576 | 20240403 | 103700 | 2442837600 | 14520 | 14510 | 14520 | 14490 | 1608 |
| 577 | 20240403 | 103600 | 2419508890 | 14520 | 14550 | 14550 | 14520 | 121 |
| 578 | 20240403 | 103500 | 2417750470 | 14550 | 14550 | 14550 | 14510 | 164 |
| 579 | 20240403 | 103400 | 2415365440 | 14550 | 14550 | 14550 | 14550 | 40 |
| 580 | 20240403 | 103300 | 2414783440 | 14550 | 14490 | 14550 | 14490 | 1229 |
| 581 | 20240403 | 103200 | 2396956170 | 14470 | 14460 | 14470 | 14450 | 1478 |
| 582 | 20240403 | 103100 | 2375576630 | 14440 | 14450 | 14450 | 14440 | 1253 |
| 583 | 20240403 | 103000 | 2357478840 | 14440 | 14450 | 14450 | 14440 | 909 |
| 584 | 20240403 | 102900 | 2344348800 | 14450 | 14460 | 14460 | 14450 | 966 |
| 585 | 20240403 | 102800 | 2330384250 | 14460 | 14460 | 14460 | 14450 | 624 |
| 586 | 20240403 | 102700 | 2321362210 | 14460 | 14450 | 14470 | 14450 | 714 |
| 587 | 20240403 | 102600 | 2311044730 | 14440 | 14450 | 14450 | 14430 | 916 |
| 588 | 20240403 | 102500 | 2297825490 | 14430 | 14440 | 14450 | 14420 | 1384 |
| 589 | 20240403 | 102400 | 2277857600 | 14450 | 14460 | 14460 | 14440 | 4400 |
| 590 | 20240403 | 102300 | 2214275470 | 14450 | 14480 | 14480 | 14450 | 2167 |
| 591 | 20240403 | 102200 | 2182931650 | 14480 | 14490 | 14500 | 14470 | 4596 |
| 592 | 20240403 | 102100 | 2116358500 | 14500 | 14500 | 14500 | 14500 | 400 |
| 593 | 20240403 | 102000 | 2110558500 | 14500 | 14530 | 14530 | 14500 | 2872 |
| 594 | 20240403 | 101900 | 2068905920 | 14550 | 14550 | 14550 | 14550 | 108 |
| 595 | 20240403 | 101800 | 2067334520 | 14520 | 14510 | 14550 | 14510 | 163 |
| 596 | 20240403 | 101700 | 2064969340 | 14500 | 14500 | 14500 | 14500 | 200 |
| 597 | 20240403 | 101600 | 2062069340 | 14500 | 14510 | 14510 | 14500 | 632 |
| 598 | 20240403 | 101500 | 2052901810 | 14510 | 14540 | 14540 | 14510 | 207 |
| 599 | 20240403 | 101400 | 2049893770 | 14540 | 14500 | 14540 | 14500 | 233 |
| 600 | 20240403 | 101300 | 2046506060 | 14500 | 14520 | 14520 | 14490 | 13589 |
| 601 | 20240403 | 101200 | 1849439900 | 14520 | 14520 | 14520 | 14510 | 1263 |
| 602 | 20240403 | 101100 | 1831101870 | 14520 | 14530 | 14560 | 14520 | 1250 |
| 603 | 20240403 | 101000 | 1812940680 | 14560 | 14540 | 14560 | 14530 | 1550 |
| 604 | 20240403 | 100900 | 1790400100 | 14540 | 14520 | 14540 | 14520 | 570 |
| 605 | 20240403 | 100800 | 1782121460 | 14520 | 14530 | 14530 | 14520 | 422 |
| 606 | 20240403 | 100700 | 1775993450 | 14530 | 14550 | 14560 | 14530 | 2856 |
| 607 | 20240403 | 100600 | 1734472960 | 14560 | 14580 | 14590 | 14550 | 4749 |
| 608 | 20240403 | 100500 | 1665306790 | 14590 | 14620 | 14620 | 14590 | 6583 |
| 609 | 20240403 | 100400 | 1569188420 | 14630 | 14630 | 14640 | 14630 | 329 |
| 610 | 20240403 | 100300 | 1564374020 | 14640 | 14660 | 14660 | 14640 | 45 |
| 611 | 20240403 | 100200 | 1563715200 | 14630 | 14630 | 14630 | 14610 | 901 |
| 612 | 20240403 | 100100 | 1550542350 | 14630 | 14630 | 14630 | 14630 | 574 |
| 613 | 20240403 | 100000 | 1542144730 | 14630 | 14690 | 14690 | 14630 | 540 |
| 614 | 20240403 | 095900 | 1534224130 | 14680 | 14690 | 14690 | 14680 | 141 |
| 615 | 20240403 | 095800 | 1532154220 | 14690 | 14600 | 14690 | 14600 | 1543 |
| 616 | 20240403 | 095700 | 1509580840 | 14600 | 14630 | 14630 | 14600 | 13 |
| 617 | 20240403 | 095600 | 1509390770 | 14580 | 14580 | 14580 | 14580 | 37 |
| 618 | 20240403 | 095500 | 1508851310 | 14580 | 14600 | 14600 | 14570 | 933 |
| 619 | 20240403 | 095400 | 1495247270 | 14580 | 14590 | 14630 | 14580 | 265 |
| 620 | 20240403 | 095300 | 1491381540 | 14590 | 14590 | 14590 | 14580 | 883 |
| 621 | 20240403 | 095200 | 1478500570 | 14590 | 14600 | 14630 | 14590 | 1747 |
| 622 | 20240403 | 095100 | 1452995570 | 14610 | 14620 | 14630 | 14600 | 6372 |
| 623 | 20240403 | 095000 | 1359868930 | 14620 | 14630 | 14640 | 14620 | 1620 |
| 624 | 20240403 | 094900 | 1336178260 | 14630 | 14640 | 14640 | 14630 | 501 |
| 625 | 20240403 | 094800 | 1328848450 | 14630 | 14630 | 14630 | 14630 | 134 |
| 626 | 20240403 | 094700 | 1326888030 | 14630 | 14630 | 14650 | 14620 | 2896 |
| 627 | 20240403 | 094600 | 1284508640 | 14630 | 14650 | 14650 | 14630 | 1507 |
| 628 | 20240403 | 094500 | 1262443750 | 14650 | 14630 | 14650 | 14630 | 625 |
| 629 | 20240403 | 094400 | 1253288960 | 14630 | 14630 | 14630 | 14620 | 1212 |
| 630 | 20240403 | 094300 | 1235559220 | 14630 | 14670 | 14670 | 14620 | 1790 |
| 631 | 20240403 | 094200 | 1209363670 | 14690 | 14730 | 14730 | 14650 | 13010 |
| 632 | 20240403 | 094100 | 1018116480 | 14730 | 14720 | 14730 | 14720 | 211 |
| 633 | 20240403 | 094000 | 1015010510 | 14720 | 14740 | 14740 | 14720 | 1484 |
| 634 | 20240403 | 093900 | 993155040 | 14740 | 14750 | 14760 | 14740 | 492 |
| 635 | 20240403 | 093800 | 985897620 | 14750 | 14750 | 14750 | 14750 | 457 |
| 636 | 20240403 | 093700 | 979156870 | 14770 | 14770 | 14770 | 14770 | 7 |
| 637 | 20240403 | 093600 | 979053480 | 14770 | 14760 | 14770 | 14750 | 24 |
| 638 | 20240403 | 093500 | 978699360 | 14750 | 14750 | 14750 | 14750 | 133 |
| 639 | 20240403 | 093400 | 976737610 | 14720 | 14730 | 14730 | 14720 | 66 |
| 640 | 20240403 | 093300 | 975765840 | 14740 | 14720 | 14750 | 14720 | 744 |
| 641 | 20240403 | 093200 | 964801010 | 14720 | 14730 | 14730 | 14710 | 2340 |
| 642 | 20240403 | 093100 | 930372900 | 14720 | 14710 | 14720 | 14710 | 485 |
| 643 | 20240403 | 093000 | 923238210 | 14710 | 14720 | 14720 | 14710 | 3108 |
| 644 | 20240403 | 092900 | 877498730 | 14720 | 14750 | 14750 | 14720 | 1306 |
| 645 | 20240403 | 092800 | 858253090 | 14770 | 14780 | 14780 | 14770 | 313 |
| 646 | 20240403 | 092700 | 853629010 | 14800 | 14770 | 14800 | 14770 | 79 |
| 647 | 20240403 | 092600 | 852460110 | 14800 | 14800 | 14800 | 14760 | 930 |
| 648 | 20240403 | 092500 | 838722780 | 14800 | 14780 | 14800 | 14780 | 589 |
| 649 | 20240403 | 092400 | 830005780 | 14800 | 14760 | 14800 | 14750 | 351 |
| 650 | 20240403 | 092300 | 824825640 | 14760 | 14800 | 14800 | 14760 | 44 |
| 651 | 20240403 | 092200 | 824175880 | 14800 | 14750 | 14800 | 14750 | 541 |
| 652 | 20240403 | 092100 | 816194380 | 14750 | 14810 | 14810 | 14750 | 873 |
| 653 | 20240403 | 092000 | 803277460 | 14860 | 14810 | 14870 | 14800 | 3307 |
| 654 | 20240403 | 091900 | 754217480 | 14800 | 14710 | 14800 | 14710 | 703 |
| 655 | 20240403 | 091800 | 743845010 | 14720 | 14750 | 14770 | 14700 | 1793 |
| 656 | 20240403 | 091700 | 717462320 | 14700 | 14730 | 14730 | 14700 | 1203 |
| 657 | 20240403 | 091600 | 699763640 | 14750 | 14710 | 14750 | 14710 | 768 |
| 658 | 20240403 | 091500 | 688443230 | 14700 | 14710 | 14730 | 14700 | 1244 |
| 659 | 20240403 | 091400 | 670148770 | 14710 | 14740 | 14750 | 14700 | 522 |
| 660 | 20240403 | 091300 | 662462250 | 14740 | 14700 | 14740 | 14690 | 1995 |
| 661 | 20240403 | 091200 | 633127650 | 14700 | 14700 | 14750 | 14700 | 4799 |
| 662 | 20240403 | 091100 | 562579430 | 14700 | 14780 | 14780 | 14700 | 6936 |
| 663 | 20240403 | 091000 | 460386630 | 14780 | 14790 | 14790 | 14780 | 169 |
| 664 | 20240403 | 090900 | 457887850 | 14790 | 14780 | 14790 | 14780 | 891 |
| 665 | 20240403 | 090800 | 444718820 | 14780 | 14800 | 14810 | 14780 | 7619 |
| 666 | 20240403 | 090700 | 332077160 | 14790 | 14810 | 14810 | 14790 | 3355 |
| 667 | 20240403 | 090600 | 282436030 | 14810 | 14860 | 14860 | 14800 | 3011 |
| 668 | 20240403 | 090500 | 237818490 | 14860 | 14840 | 14890 | 14830 | 98 |
| 669 | 20240403 | 090400 | 236362390 | 14890 | 14850 | 14890 | 14820 | 179 |
| 670 | 20240403 | 090300 | 233705400 | 14800 | 14840 | 14850 | 14790 | 944 |
| 671 | 20240403 | 090200 | 219724340 | 14790 | 14800 | 14890 | 14780 | 2413 |
| 672 | 20240403 | 090100 | 184012530 | 14800 | 14830 | 14830 | 14760 | 2382 |
| 673 | 20240403 | 090000 | 148783100 | 14830 | 14960 | 14960 | 14830 | 9866 |