37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 204000 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 2514 |
| 3 | 20240712 | 203900 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 4 | 20240712 | 203800 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 5 | 20240712 | 203700 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 6 | 20240712 | 203600 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 7 | 20240712 | 203500 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 8 | 20240712 | 203400 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 9 | 20240712 | 203300 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 10 | 20240712 | 203200 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 11 | 20240712 | 203100 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 12 | 20240712 | 203000 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 13 | 20240712 | 202900 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 14 | 20240712 | 202800 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 15 | 20240712 | 202700 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 16 | 20240712 | 202600 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 17 | 20240712 | 202500 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 18 | 20240712 | 202400 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 19 | 20240712 | 202300 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 20 | 20240712 | 202200 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 21 | 20240712 | 202100 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 22 | 20240712 | 202000 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 23 | 20240712 | 201900 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 24 | 20240712 | 201800 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 25 | 20240712 | 201700 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 26 | 20240712 | 201600 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 27 | 20240712 | 201500 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 28 | 20240712 | 201400 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 29 | 20240712 | 201300 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 30 | 20240712 | 201200 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 31 | 20240712 | 201100 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 32 | 20240712 | 201000 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 2514 |
| 33 | 20240712 | 200900 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 34 | 20240712 | 200800 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 35 | 20240712 | 200700 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 36 | 20240712 | 200600 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 37 | 20240712 | 200500 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 38 | 20240712 | 200400 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 39 | 20240712 | 200300 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 40 | 20240712 | 200200 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 41 | 20240712 | 200100 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 42 | 20240712 | 200000 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 43 | 20240712 | 195900 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 44 | 20240712 | 195800 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 45 | 20240712 | 195700 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 46 | 20240712 | 195600 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 47 | 20240712 | 195500 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 48 | 20240712 | 195400 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 49 | 20240712 | 195300 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 50 | 20240712 | 195200 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 51 | 20240712 | 195100 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 52 | 20240712 | 195000 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 53 | 20240712 | 194900 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 54 | 20240712 | 194800 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 55 | 20240712 | 194700 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 56 | 20240712 | 194600 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 57 | 20240712 | 194500 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 58 | 20240712 | 194400 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 59 | 20240712 | 194300 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 60 | 20240712 | 194200 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 61 | 20240712 | 194100 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 62 | 20240712 | 194000 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 2514 |
| 63 | 20240712 | 193900 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 64 | 20240712 | 193800 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 65 | 20240712 | 193700 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 66 | 20240712 | 193600 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 67 | 20240712 | 193500 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 68 | 20240712 | 193400 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 69 | 20240712 | 193300 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 70 | 20240712 | 193200 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 71 | 20240712 | 193100 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 72 | 20240712 | 193000 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 73 | 20240712 | 192900 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 74 | 20240712 | 192800 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 75 | 20240712 | 192700 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 76 | 20240712 | 192600 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 77 | 20240712 | 192500 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 78 | 20240712 | 192400 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 79 | 20240712 | 192300 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 80 | 20240712 | 192200 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 81 | 20240712 | 192100 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 82 | 20240712 | 192000 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 83 | 20240712 | 191900 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 84 | 20240712 | 191800 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 85 | 20240712 | 191700 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 86 | 20240712 | 191600 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 87 | 20240712 | 191500 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 88 | 20240712 | 191400 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 89 | 20240712 | 191300 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 90 | 20240712 | 191200 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 91 | 20240712 | 191100 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 92 | 20240712 | 191000 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 2514 |
| 93 | 20240712 | 190900 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 94 | 20240712 | 190800 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 95 | 20240712 | 190700 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 96 | 20240712 | 190600 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 97 | 20240712 | 190500 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 98 | 20240712 | 190400 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 99 | 20240712 | 190300 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 100 | 20240712 | 190200 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 101 | 20240712 | 190100 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 102 | 20240712 | 190000 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 103 | 20240712 | 185900 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 104 | 20240712 | 185800 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 105 | 20240712 | 185700 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 106 | 20240712 | 185600 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 107 | 20240712 | 185500 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 108 | 20240712 | 185400 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 109 | 20240712 | 185300 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 110 | 20240712 | 185200 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 111 | 20240712 | 185100 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 112 | 20240712 | 185000 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 113 | 20240712 | 184900 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 114 | 20240712 | 184800 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 115 | 20240712 | 184700 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 116 | 20240712 | 184600 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 117 | 20240712 | 184500 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 118 | 20240712 | 184400 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 119 | 20240712 | 184300 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 120 | 20240712 | 184200 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 121 | 20240712 | 184100 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 122 | 20240712 | 184000 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 2514 |
| 123 | 20240712 | 183900 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 124 | 20240712 | 183800 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 125 | 20240712 | 183700 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 126 | 20240712 | 183600 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 127 | 20240712 | 183500 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 128 | 20240712 | 183400 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 129 | 20240712 | 183300 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 130 | 20240712 | 183200 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 131 | 20240712 | 183100 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 132 | 20240712 | 183000 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 133 | 20240712 | 182900 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 134 | 20240712 | 182800 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 135 | 20240712 | 182700 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 136 | 20240712 | 182600 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 137 | 20240712 | 182500 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 138 | 20240712 | 182400 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 139 | 20240712 | 182300 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 140 | 20240712 | 182200 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 141 | 20240712 | 182100 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 142 | 20240712 | 182000 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 143 | 20240712 | 181900 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 144 | 20240712 | 181800 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 145 | 20240712 | 181700 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 146 | 20240712 | 181600 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 147 | 20240712 | 181500 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 148 | 20240712 | 181400 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 149 | 20240712 | 181300 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 150 | 20240712 | 181200 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 151 | 20240712 | 181100 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 152 | 20240712 | 181000 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 2514 |
| 153 | 20240712 | 180900 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 154 | 20240712 | 180800 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 155 | 20240712 | 180700 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 156 | 20240712 | 180600 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 157 | 20240712 | 180500 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 158 | 20240712 | 180400 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 159 | 20240712 | 180300 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 160 | 20240712 | 180200 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 161 | 20240712 | 180100 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 162 | 20240712 | 180000 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 163 | 20240712 | 175900 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 164 | 20240712 | 175800 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 165 | 20240712 | 175700 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 166 | 20240712 | 175600 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 167 | 20240712 | 175500 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 168 | 20240712 | 175400 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 169 | 20240712 | 175300 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 170 | 20240712 | 175200 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 171 | 20240712 | 175100 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 172 | 20240712 | 175000 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 173 | 20240712 | 174900 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 174 | 20240712 | 174800 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 175 | 20240712 | 174700 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 176 | 20240712 | 174600 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 177 | 20240712 | 174500 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 178 | 20240712 | 174400 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 179 | 20240712 | 174300 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 180 | 20240712 | 174200 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 181 | 20240712 | 174100 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 182 | 20240712 | 174000 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 2514 |
| 183 | 20240712 | 173900 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 184 | 20240712 | 173800 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 185 | 20240712 | 173700 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 186 | 20240712 | 173600 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 187 | 20240712 | 173500 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 188 | 20240712 | 173400 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 189 | 20240712 | 173300 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 190 | 20240712 | 173200 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 191 | 20240712 | 173100 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 192 | 20240712 | 173000 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 193 | 20240712 | 172900 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 194 | 20240712 | 172800 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 195 | 20240712 | 172700 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 196 | 20240712 | 172600 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 197 | 20240712 | 172500 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 198 | 20240712 | 172400 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 199 | 20240712 | 172300 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 200 | 20240712 | 172200 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 201 | 20240712 | 172100 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 202 | 20240712 | 172000 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 203 | 20240712 | 171900 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 204 | 20240712 | 171800 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 205 | 20240712 | 171700 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 206 | 20240712 | 171600 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 207 | 20240712 | 171500 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 208 | 20240712 | 171400 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 209 | 20240712 | 171300 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 210 | 20240712 | 171200 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 211 | 20240712 | 171100 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 212 | 20240712 | 171000 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 2514 |
| 213 | 20240712 | 170900 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 214 | 20240712 | 170800 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 215 | 20240712 | 170700 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 216 | 20240712 | 170600 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 217 | 20240712 | 170500 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 218 | 20240712 | 170400 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 219 | 20240712 | 170300 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 220 | 20240712 | 170200 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 221 | 20240712 | 170100 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 222 | 20240712 | 170000 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 223 | 20240712 | 165900 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 224 | 20240712 | 165800 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 225 | 20240712 | 165700 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 226 | 20240712 | 165600 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 227 | 20240712 | 165500 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 228 | 20240712 | 165400 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 229 | 20240712 | 165300 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 230 | 20240712 | 165200 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 231 | 20240712 | 165100 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 232 | 20240712 | 165000 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 233 | 20240712 | 164900 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 234 | 20240712 | 164800 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 235 | 20240712 | 164700 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 236 | 20240712 | 164600 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 237 | 20240712 | 164500 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 238 | 20240712 | 164400 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 239 | 20240712 | 164300 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 240 | 20240712 | 164200 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 241 | 20240712 | 164100 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 242 | 20240712 | 164000 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 2514 |
| 243 | 20240712 | 163900 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 244 | 20240712 | 163800 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 245 | 20240712 | 163700 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 246 | 20240712 | 163600 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 247 | 20240712 | 163500 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 248 | 20240712 | 163400 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 249 | 20240712 | 163300 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 250 | 20240712 | 163200 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 251 | 20240712 | 163100 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 252 | 20240712 | 163000 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 253 | 20240712 | 162900 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 254 | 20240712 | 162800 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 255 | 20240712 | 162700 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 256 | 20240712 | 162600 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 257 | 20240712 | 162500 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 258 | 20240712 | 162400 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 259 | 20240712 | 162300 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 260 | 20240712 | 162200 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 261 | 20240712 | 162100 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 262 | 20240712 | 162000 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 263 | 20240712 | 161900 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 264 | 20240712 | 161800 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 265 | 20240712 | 161700 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 266 | 20240712 | 161600 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 267 | 20240712 | 161500 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 268 | 20240712 | 161400 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 269 | 20240712 | 161300 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 270 | 20240712 | 161200 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 271 | 20240712 | 161100 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 272 | 20240712 | 161000 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 2514 |
| 273 | 20240712 | 160900 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 274 | 20240712 | 160800 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 275 | 20240712 | 160700 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 276 | 20240712 | 160600 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 277 | 20240712 | 160500 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 278 | 20240712 | 160400 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 279 | 20240712 | 160300 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 280 | 20240712 | 160200 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 281 | 20240712 | 160100 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 282 | 20240712 | 160000 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 283 | 20240712 | 155900 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 284 | 20240712 | 155800 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 285 | 20240712 | 155700 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 286 | 20240712 | 155600 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 287 | 20240712 | 155500 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 288 | 20240712 | 155400 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 289 | 20240712 | 155300 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 290 | 20240712 | 155200 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 291 | 20240712 | 155100 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 292 | 20240712 | 155000 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 293 | 20240712 | 154900 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 294 | 20240712 | 154800 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 295 | 20240712 | 154700 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 296 | 20240712 | 154600 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 297 | 20240712 | 154500 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 298 | 20240712 | 154400 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 299 | 20240712 | 154300 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 300 | 20240712 | 154200 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 301 | 20240712 | 154100 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 302 | 20240712 | 154000 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 2514 |
| 303 | 20240712 | 153900 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 304 | 20240712 | 153800 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 305 | 20240712 | 153700 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 306 | 20240712 | 153600 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 307 | 20240712 | 153500 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 308 | 20240712 | 153400 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 309 | 20240712 | 153300 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 310 | 20240712 | 153200 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 311 | 20240712 | 153100 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 312 | 20240712 | 153000 | 1764992720 | 13950 | 13950 | 13950 | 13950 | 2514 |
| 313 | 20240712 | 152900 | 1729922420 | 13940 | 13940 | 13940 | 13940 | 0 |
| 314 | 20240712 | 152800 | 1729922420 | 13940 | 13940 | 13940 | 13940 | 0 |
| 315 | 20240712 | 152700 | 1729922420 | 13940 | 13940 | 13940 | 13940 | 0 |
| 316 | 20240712 | 152600 | 1729922420 | 13940 | 13940 | 13940 | 13940 | 0 |
| 317 | 20240712 | 152500 | 1729922420 | 13940 | 13940 | 13940 | 13940 | 0 |
| 318 | 20240712 | 152400 | 1729922420 | 13940 | 13940 | 13940 | 13940 | 0 |
| 319 | 20240712 | 152300 | 1729922420 | 13940 | 13940 | 13940 | 13940 | 0 |
| 320 | 20240712 | 152200 | 1729922420 | 13940 | 13940 | 13940 | 13940 | 0 |
| 321 | 20240712 | 152100 | 1729922420 | 13940 | 13940 | 13940 | 13940 | 0 |
| 322 | 20240712 | 152000 | 1729922420 | 13940 | 13940 | 13940 | 13940 | 0 |
| 323 | 20240712 | 151900 | 1729922420 | 13940 | 13950 | 13970 | 13940 | 132 |
| 324 | 20240712 | 151800 | 1728080890 | 13950 | 13970 | 13970 | 13950 | 685 |
| 325 | 20240712 | 151700 | 1718525120 | 13950 | 13950 | 13970 | 13950 | 114 |
| 326 | 20240712 | 151600 | 1716934780 | 13940 | 13930 | 13940 | 13930 | 751 |
| 327 | 20240712 | 151500 | 1706467640 | 13940 | 13930 | 13940 | 13930 | 64 |
| 328 | 20240712 | 151400 | 1705575920 | 13930 | 13930 | 13940 | 13930 | 548 |
| 329 | 20240712 | 151300 | 1697942180 | 13930 | 13940 | 13940 | 13930 | 263 |
| 330 | 20240712 | 151200 | 1694278390 | 13940 | 13940 | 13950 | 13940 | 380 |
| 331 | 20240712 | 151100 | 1688981090 | 13940 | 13930 | 13940 | 13930 | 66 |
| 332 | 20240712 | 151000 | 1688061250 | 13940 | 13930 | 13940 | 13930 | 201 |
| 333 | 20240712 | 150900 | 1685259840 | 13930 | 13940 | 13940 | 13930 | 28 |
| 334 | 20240712 | 150800 | 1684869720 | 13940 | 13940 | 13940 | 13930 | 242 |
| 335 | 20240712 | 150700 | 1681497490 | 13930 | 13940 | 13940 | 13930 | 101 |
| 336 | 20240712 | 150600 | 1680089750 | 13930 | 13930 | 13930 | 13930 | 20 |
| 337 | 20240712 | 150500 | 1679811150 | 13930 | 13930 | 13930 | 13930 | 0 |
| 338 | 20240712 | 150400 | 1679811150 | 13930 | 13940 | 13940 | 13930 | 28 |
| 339 | 20240712 | 150300 | 1679421040 | 13930 | 13930 | 13930 | 13930 | 1 |
| 340 | 20240712 | 150200 | 1679407110 | 13930 | 13950 | 13950 | 13930 | 871 |
| 341 | 20240712 | 150100 | 1667271910 | 13940 | 13940 | 13940 | 13940 | 20 |
| 342 | 20240712 | 150000 | 1666993110 | 13940 | 13940 | 13940 | 13940 | 0 |
| 343 | 20240712 | 145900 | 1666993110 | 13940 | 13940 | 13940 | 13940 | 286 |
| 344 | 20240712 | 145800 | 1663006270 | 13940 | 13950 | 13950 | 13930 | 1194 |
| 345 | 20240712 | 145700 | 1646373770 | 13930 | 13950 | 13950 | 13920 | 179 |
| 346 | 20240712 | 145600 | 1643880390 | 13950 | 13960 | 13960 | 13950 | 37 |
| 347 | 20240712 | 145500 | 1643363890 | 13910 | 13910 | 13910 | 13910 | 21 |
| 348 | 20240712 | 145400 | 1643071780 | 13910 | 13920 | 13920 | 13910 | 547 |
| 349 | 20240712 | 145300 | 1635458110 | 13920 | 13930 | 13930 | 13920 | 488 |
| 350 | 20240712 | 145200 | 1628662470 | 13940 | 13960 | 13980 | 13940 | 994 |
| 351 | 20240712 | 145100 | 1614795900 | 13960 | 13960 | 13960 | 13960 | 29 |
| 352 | 20240712 | 145000 | 1614391060 | 13960 | 13990 | 13990 | 13960 | 1107 |
| 353 | 20240712 | 144900 | 1598929820 | 13990 | 13990 | 13990 | 13990 | 123 |
| 354 | 20240712 | 144800 | 1597209050 | 13980 | 13990 | 13990 | 13980 | 172 |
| 355 | 20240712 | 144700 | 1594803310 | 13990 | 13990 | 13990 | 13980 | 201 |
| 356 | 20240712 | 144600 | 1591991950 | 13990 | 13980 | 13990 | 13980 | 652 |
| 357 | 20240712 | 144500 | 1582870740 | 13980 | 13990 | 13990 | 13980 | 96 |
| 358 | 20240712 | 144400 | 1581527830 | 13990 | 13980 | 13990 | 13980 | 462 |
| 359 | 20240712 | 144300 | 1575064750 | 13980 | 13980 | 13990 | 13980 | 333 |
| 360 | 20240712 | 144200 | 1570409060 | 13980 | 13980 | 13980 | 13970 | 91 |
| 361 | 20240712 | 144100 | 1569137080 | 13970 | 13980 | 13980 | 13970 | 128 |
| 362 | 20240712 | 144000 | 1567347650 | 13970 | 13990 | 13990 | 13970 | 212 |
| 363 | 20240712 | 143900 | 1564384610 | 13980 | 13980 | 13990 | 13970 | 250 |
| 364 | 20240712 | 143800 | 1560889460 | 13980 | 13980 | 13980 | 13970 | 314 |
| 365 | 20240712 | 143700 | 1556499850 | 13980 | 13960 | 13980 | 13960 | 71 |
| 366 | 20240712 | 143600 | 1555507590 | 13980 | 13970 | 13980 | 13970 | 100 |
| 367 | 20240712 | 143500 | 1554109790 | 13980 | 13980 | 13980 | 13980 | 189 |
| 368 | 20240712 | 143400 | 1551467570 | 13980 | 13980 | 13980 | 13970 | 142 |
| 369 | 20240712 | 143300 | 1549482690 | 13980 | 13970 | 13980 | 13970 | 231 |
| 370 | 20240712 | 143200 | 1546254080 | 13960 | 13970 | 13970 | 13960 | 212 |
| 371 | 20240712 | 143100 | 1543293700 | 13960 | 13950 | 13970 | 13950 | 194 |
| 372 | 20240712 | 143000 | 1540584510 | 13960 | 13970 | 13970 | 13960 | 209 |
| 373 | 20240712 | 142900 | 1537666480 | 13970 | 13970 | 13970 | 13960 | 651 |
| 374 | 20240712 | 142800 | 1528577840 | 13970 | 13970 | 13970 | 13960 | 220 |
| 375 | 20240712 | 142700 | 1525504490 | 13960 | 13980 | 13980 | 13960 | 1045 |
| 376 | 20240712 | 142600 | 1510910440 | 13980 | 13970 | 13980 | 13960 | 381 |
| 377 | 20240712 | 142500 | 1505586740 | 13980 | 13970 | 13980 | 13970 | 170 |
| 378 | 20240712 | 142400 | 1503210710 | 13970 | 13970 | 13980 | 13970 | 519 |
| 379 | 20240712 | 142300 | 1495959100 | 13960 | 13960 | 13960 | 13950 | 499 |
| 380 | 20240712 | 142200 | 1488996260 | 13960 | 13950 | 13970 | 13950 | 800 |
| 381 | 20240712 | 142100 | 1477826210 | 13960 | 13950 | 13960 | 13950 | 309 |
| 382 | 20240712 | 142000 | 1473514480 | 13950 | 13930 | 13950 | 13930 | 642 |
| 383 | 20240712 | 141900 | 1464558940 | 13930 | 13940 | 13950 | 13930 | 306 |
| 384 | 20240712 | 141800 | 1460292780 | 13940 | 13950 | 13950 | 13930 | 291 |
| 385 | 20240712 | 141700 | 1456236450 | 13950 | 13930 | 13950 | 13930 | 865 |
| 386 | 20240712 | 141600 | 1444179660 | 13930 | 13920 | 13930 | 13920 | 965 |
| 387 | 20240712 | 141500 | 1430742270 | 13920 | 13910 | 13920 | 13910 | 281 |
| 388 | 20240712 | 141400 | 1426830950 | 13920 | 13920 | 13920 | 13910 | 382 |
| 389 | 20240712 | 141300 | 1421513830 | 13920 | 13920 | 13920 | 13910 | 87 |
| 390 | 20240712 | 141200 | 1420303010 | 13920 | 13900 | 13920 | 13900 | 2386 |
| 391 | 20240712 | 141100 | 1387111860 | 13890 | 13860 | 13890 | 13860 | 1557 |
| 392 | 20240712 | 141000 | 1365509380 | 13860 | 13860 | 13860 | 13850 | 142 |
| 393 | 20240712 | 140900 | 1363541460 | 13850 | 13850 | 13860 | 13850 | 129 |
| 394 | 20240712 | 140800 | 1361754210 | 13840 | 13850 | 13850 | 13830 | 247 |
| 395 | 20240712 | 140700 | 1358336450 | 13850 | 13820 | 13850 | 13820 | 9 |
| 396 | 20240712 | 140600 | 1358211860 | 13810 | 13870 | 13870 | 13810 | 438 |
| 397 | 20240712 | 140500 | 1352160860 | 13870 | 13840 | 13870 | 13840 | 1864 |
| 398 | 20240712 | 140400 | 1326341000 | 13840 | 13830 | 13840 | 13830 | 405 |
| 399 | 20240712 | 140300 | 1320738320 | 13820 | 13810 | 13820 | 13800 | 330 |
| 400 | 20240712 | 140200 | 1316181350 | 13810 | 13810 | 13810 | 13800 | 129 |
| 401 | 20240712 | 140100 | 1314400060 | 13810 | 13810 | 13810 | 13810 | 96 |
| 402 | 20240712 | 140000 | 1313074300 | 13810 | 13800 | 13810 | 13800 | 70 |
| 403 | 20240712 | 135900 | 1312107800 | 13800 | 13800 | 13800 | 13800 | 43 |
| 404 | 20240712 | 135800 | 1311514400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 405 | 20240712 | 135700 | 1311514400 | 13800 | 13820 | 13820 | 13800 | 325 |
| 406 | 20240712 | 135600 | 1307028910 | 13800 | 13820 | 13820 | 13800 | 2265 |
| 407 | 20240712 | 135500 | 1275742900 | 13820 | 13820 | 13820 | 13820 | 28 |
| 408 | 20240712 | 135400 | 1275355940 | 13820 | 13820 | 13820 | 13820 | 21 |
| 409 | 20240712 | 135300 | 1275065720 | 13820 | 13820 | 13820 | 13820 | 0 |
| 410 | 20240712 | 135200 | 1275065720 | 13820 | 13830 | 13830 | 13820 | 80 |
| 411 | 20240712 | 135100 | 1273960020 | 13830 | 13830 | 13830 | 13830 | 2 |
| 412 | 20240712 | 135000 | 1273932360 | 13840 | 13830 | 13840 | 13830 | 201 |
| 413 | 20240712 | 134900 | 1271150960 | 13820 | 13830 | 13830 | 13820 | 550 |
| 414 | 20240712 | 134800 | 1263544960 | 13830 | 13820 | 13830 | 13820 | 262 |
| 415 | 20240712 | 134700 | 1259924090 | 13820 | 13820 | 13820 | 13820 | 20 |
| 416 | 20240712 | 134600 | 1259647690 | 13820 | 13830 | 13830 | 13820 | 31 |
| 417 | 20240712 | 134500 | 1259219260 | 13820 | 13820 | 13820 | 13820 | 1 |
| 418 | 20240712 | 134400 | 1259205440 | 13830 | 13830 | 13830 | 13830 | 432 |
| 419 | 20240712 | 134300 | 1253230880 | 13840 | 13840 | 13840 | 13840 | 0 |
| 420 | 20240712 | 134200 | 1253230880 | 13840 | 13830 | 13840 | 13830 | 916 |
| 421 | 20240712 | 134100 | 1240555370 | 13830 | 13830 | 13830 | 13830 | 108 |
| 422 | 20240712 | 134000 | 1239061730 | 13830 | 13830 | 13830 | 13830 | 0 |
| 423 | 20240712 | 133900 | 1239061730 | 13830 | 13830 | 13830 | 13820 | 87 |
| 424 | 20240712 | 133800 | 1237859140 | 13830 | 13830 | 13830 | 13830 | 35 |
| 425 | 20240712 | 133700 | 1237375090 | 13830 | 13830 | 13830 | 13830 | 0 |
| 426 | 20240712 | 133600 | 1237375090 | 13830 | 13830 | 13830 | 13830 | 83 |
| 427 | 20240712 | 133500 | 1236227200 | 13830 | 13830 | 13830 | 13830 | 712 |
| 428 | 20240712 | 133400 | 1226380240 | 13840 | 13840 | 13840 | 13840 | 100 |
| 429 | 20240712 | 133300 | 1224996240 | 13830 | 13830 | 13840 | 13830 | 52 |
| 430 | 20240712 | 133200 | 1224277070 | 13830 | 13830 | 13830 | 13830 | 100 |
| 431 | 20240712 | 133100 | 1222894070 | 13830 | 13830 | 13830 | 13830 | 20 |
| 432 | 20240712 | 133000 | 1222617470 | 13840 | 13830 | 13840 | 13830 | 21 |
| 433 | 20240712 | 132900 | 1222327030 | 13840 | 13840 | 13840 | 13840 | 1 |
| 434 | 20240712 | 132800 | 1222313190 | 13830 | 13830 | 13830 | 13830 | 20 |
| 435 | 20240712 | 132700 | 1222036590 | 13840 | 13840 | 13840 | 13830 | 122 |
| 436 | 20240712 | 132600 | 1220348410 | 13840 | 13840 | 13840 | 13840 | 3 |
| 437 | 20240712 | 132500 | 1220306890 | 13840 | 13830 | 13840 | 13830 | 142 |
| 438 | 20240712 | 132400 | 1218342010 | 13820 | 13820 | 13820 | 13820 | 100 |
| 439 | 20240712 | 132300 | 1216960010 | 13840 | 13830 | 13840 | 13830 | 102 |
| 440 | 20240712 | 132200 | 1215549330 | 13840 | 13840 | 13840 | 13830 | 120 |
| 441 | 20240712 | 132100 | 1213888940 | 13840 | 13840 | 13840 | 13840 | 7 |
| 442 | 20240712 | 132000 | 1213792060 | 13840 | 13850 | 13850 | 13830 | 436 |
| 443 | 20240712 | 131900 | 1207756970 | 13850 | 13830 | 13850 | 13830 | 31 |
| 444 | 20240712 | 131800 | 1207328020 | 13840 | 13850 | 13860 | 13840 | 1126 |
| 445 | 20240712 | 131700 | 1191733300 | 13860 | 13850 | 13860 | 13850 | 56 |
| 446 | 20240712 | 131600 | 1190957680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 447 | 20240712 | 131500 | 1190957680 | 13850 | 13850 | 13850 | 13850 | 244 |
| 448 | 20240712 | 131400 | 1187578280 | 13840 | 13840 | 13840 | 13840 | 31 |
| 449 | 20240712 | 131300 | 1187149240 | 13840 | 13840 | 13840 | 13840 | 26 |
| 450 | 20240712 | 131200 | 1186789400 | 13830 | 13830 | 13830 | 13830 | 43 |
| 451 | 20240712 | 131100 | 1186194710 | 13830 | 13830 | 13830 | 13830 | 20 |
| 452 | 20240712 | 131000 | 1185918110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 453 | 20240712 | 130900 | 1185918110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 454 | 20240712 | 130800 | 1185918110 | 13840 | 13840 | 13840 | 13840 | 30 |
| 455 | 20240712 | 130700 | 1185502910 | 13800 | 13800 | 13800 | 13800 | 0 |
| 456 | 20240712 | 130600 | 1185502910 | 13800 | 13800 | 13800 | 13800 | 0 |
| 457 | 20240712 | 130500 | 1185502910 | 13800 | 13850 | 13850 | 13800 | 252 |
| 458 | 20240712 | 130400 | 1182012810 | 13850 | 13860 | 13860 | 13850 | 13 |
| 459 | 20240712 | 130300 | 1181832730 | 13870 | 13830 | 13870 | 13830 | 405 |
| 460 | 20240712 | 130200 | 1176217230 | 13830 | 13810 | 13830 | 13810 | 41 |
| 461 | 20240712 | 130100 | 1175651000 | 13840 | 13850 | 13850 | 13840 | 21 |
| 462 | 20240712 | 130000 | 1175360350 | 13860 | 13770 | 13860 | 13770 | 6676 |
| 463 | 20240712 | 125900 | 1083102900 | 13750 | 13760 | 13760 | 13750 | 230 |
| 464 | 20240712 | 125800 | 1079938300 | 13760 | 13760 | 13760 | 13760 | 20 |
| 465 | 20240712 | 125700 | 1079663100 | 13760 | 13760 | 13760 | 13760 | 0 |
| 466 | 20240712 | 125600 | 1079663100 | 13760 | 13760 | 13760 | 13760 | 20 |
| 467 | 20240712 | 125500 | 1079387900 | 13760 | 13760 | 13760 | 13760 | 20 |
| 468 | 20240712 | 125400 | 1079112700 | 13750 | 13760 | 13760 | 13750 | 600 |
| 469 | 20240712 | 125300 | 1070861800 | 13760 | 13760 | 13760 | 13760 | 20 |
| 470 | 20240712 | 125200 | 1070586600 | 13760 | 13760 | 13760 | 13760 | 15 |
| 471 | 20240712 | 125100 | 1070380200 | 13760 | 13750 | 13760 | 13750 | 105 |
| 472 | 20240712 | 125000 | 1068935600 | 13750 | 13750 | 13750 | 13750 | 20 |
| 473 | 20240712 | 124900 | 1068660600 | 13750 | 13750 | 13750 | 13750 | 11 |
| 474 | 20240712 | 124800 | 1068509350 | 13750 | 13750 | 13750 | 13750 | 40 |
| 475 | 20240712 | 124700 | 1067959350 | 13750 | 13740 | 13750 | 13740 | 25 |
| 476 | 20240712 | 124600 | 1067615840 | 13740 | 13740 | 13740 | 13740 | 0 |
| 477 | 20240712 | 124500 | 1067615840 | 13740 | 13740 | 13740 | 13740 | 40 |
| 478 | 20240712 | 124400 | 1067066240 | 13740 | 13740 | 13740 | 13740 | 0 |
| 479 | 20240712 | 124300 | 1067066240 | 13740 | 13740 | 13740 | 13740 | 20 |
| 480 | 20240712 | 124200 | 1066791440 | 13750 | 13750 | 13750 | 13750 | 16 |
| 481 | 20240712 | 124100 | 1066571440 | 13750 | 13750 | 13750 | 13750 | 0 |
| 482 | 20240712 | 124000 | 1066571440 | 13750 | 13750 | 13750 | 13750 | 14 |
| 483 | 20240712 | 123900 | 1066378940 | 13740 | 13740 | 13740 | 13740 | 32 |
| 484 | 20240712 | 123800 | 1065939260 | 13740 | 13730 | 13740 | 13730 | 40 |
| 485 | 20240712 | 123700 | 1065389920 | 13730 | 13730 | 13730 | 13730 | 20 |
| 486 | 20240712 | 123600 | 1065115320 | 13740 | 13740 | 13740 | 13740 | 215 |
| 487 | 20240712 | 123500 | 1062161220 | 13750 | 13750 | 13750 | 13750 | 288 |
| 488 | 20240712 | 123400 | 1058201220 | 13750 | 13750 | 13750 | 13750 | 20 |
| 489 | 20240712 | 123300 | 1057926220 | 13760 | 13760 | 13760 | 13760 | 6 |
| 490 | 20240712 | 123200 | 1057843660 | 13770 | 13770 | 13770 | 13770 | 5 |
| 491 | 20240712 | 123100 | 1057774810 | 13760 | 13760 | 13760 | 13760 | 500 |
| 492 | 20240712 | 123000 | 1050894810 | 13760 | 13760 | 13760 | 13760 | 0 |
| 493 | 20240712 | 122900 | 1050894810 | 13760 | 13760 | 13760 | 13760 | 20 |
| 494 | 20240712 | 122800 | 1050619610 | 13760 | 13760 | 13760 | 13760 | 121 |
| 495 | 20240712 | 122700 | 1048954650 | 13750 | 13750 | 13750 | 13750 | 41 |
| 496 | 20240712 | 122600 | 1048390900 | 13740 | 13740 | 13740 | 13740 | 20 |
| 497 | 20240712 | 122500 | 1048116100 | 13750 | 13750 | 13750 | 13750 | 1 |
| 498 | 20240712 | 122400 | 1048102350 | 13750 | 13750 | 13750 | 13750 | 5 |
| 499 | 20240712 | 122300 | 1048033600 | 13750 | 13750 | 13750 | 13750 | 20 |
| 500 | 20240712 | 122200 | 1047758600 | 13760 | 13750 | 13760 | 13750 | 20 |
| 501 | 20240712 | 122100 | 1047483570 | 13740 | 13740 | 13740 | 13740 | 30 |
| 502 | 20240712 | 122000 | 1047071370 | 13740 | 13740 | 13740 | 13740 | 17 |
| 503 | 20240712 | 121900 | 1046837790 | 13740 | 13730 | 13740 | 13730 | 196 |
| 504 | 20240712 | 121800 | 1044146610 | 13730 | 13730 | 13730 | 13730 | 120 |
| 505 | 20240712 | 121700 | 1042499010 | 13730 | 13730 | 13730 | 13730 | 0 |
| 506 | 20240712 | 121600 | 1042499010 | 13730 | 13730 | 13730 | 13730 | 20 |
| 507 | 20240712 | 121500 | 1042224410 | 13740 | 13740 | 13750 | 13740 | 373 |
| 508 | 20240712 | 121400 | 1037095890 | 13740 | 13740 | 13740 | 13740 | 91 |
| 509 | 20240712 | 121300 | 1035845550 | 13740 | 13730 | 13740 | 13730 | 520 |
| 510 | 20240712 | 121200 | 1028700950 | 13720 | 13720 | 13720 | 13720 | 0 |
| 511 | 20240712 | 121100 | 1028700950 | 13720 | 13720 | 13720 | 13720 | 18 |
| 512 | 20240712 | 121000 | 1028453990 | 13720 | 13710 | 13720 | 13710 | 33 |
| 513 | 20240712 | 120900 | 1028001460 | 13710 | 13710 | 13710 | 13710 | 0 |
| 514 | 20240712 | 120800 | 1028001460 | 13710 | 13710 | 13710 | 13710 | 66 |
| 515 | 20240712 | 120700 | 1027096600 | 13720 | 13720 | 13720 | 13720 | 2 |
| 516 | 20240712 | 120600 | 1027069160 | 13720 | 13710 | 13720 | 13710 | 485 |
| 517 | 20240712 | 120500 | 1020419660 | 13710 | 13710 | 13710 | 13710 | 1 |
| 518 | 20240712 | 120400 | 1020405950 | 13710 | 13710 | 13710 | 13710 | 0 |
| 519 | 20240712 | 120300 | 1020405950 | 13710 | 13710 | 13710 | 13710 | 119 |
| 520 | 20240712 | 120200 | 1018774460 | 13710 | 13710 | 13710 | 13710 | 44 |
| 521 | 20240712 | 120100 | 1018171220 | 13710 | 13710 | 13710 | 13710 | 2 |
| 522 | 20240712 | 120000 | 1018143800 | 13710 | 13710 | 13720 | 13710 | 31 |
| 523 | 20240712 | 115900 | 1017718780 | 13710 | 13720 | 13720 | 13710 | 205 |
| 524 | 20240712 | 115800 | 1014906220 | 13730 | 13730 | 13730 | 13730 | 248 |
| 525 | 20240712 | 115700 | 1011501180 | 13730 | 13730 | 13730 | 13730 | 20 |
| 526 | 20240712 | 115600 | 1011226580 | 13730 | 13740 | 13740 | 13730 | 206 |
| 527 | 20240712 | 115500 | 1008396220 | 13750 | 13730 | 13750 | 13730 | 387 |
| 528 | 20240712 | 115400 | 1003075820 | 13730 | 13720 | 13730 | 13720 | 211 |
| 529 | 20240712 | 115300 | 1000178990 | 13730 | 13730 | 13730 | 13730 | 51 |
| 530 | 20240712 | 115200 | 999478760 | 13720 | 13720 | 13720 | 13720 | 38 |
| 531 | 20240712 | 115100 | 998957400 | 13710 | 13710 | 13710 | 13700 | 1637 |
| 532 | 20240712 | 115000 | 976518470 | 13710 | 13720 | 13720 | 13710 | 1862 |
| 533 | 20240712 | 114900 | 950987350 | 13720 | 13720 | 13730 | 13720 | 310 |
| 534 | 20240712 | 114800 | 946734140 | 13730 | 13730 | 13730 | 13730 | 21 |
| 535 | 20240712 | 114700 | 946445810 | 13720 | 13720 | 13720 | 13720 | 0 |
| 536 | 20240712 | 114600 | 946445810 | 13720 | 13730 | 13730 | 13720 | 4377 |
| 537 | 20240712 | 114500 | 886376930 | 13740 | 13740 | 13740 | 13740 | 20 |
| 538 | 20240712 | 114400 | 886102130 | 13750 | 13740 | 13750 | 13740 | 12 |
| 539 | 20240712 | 114300 | 885937230 | 13740 | 13740 | 13740 | 13740 | 1 |
| 540 | 20240712 | 114200 | 885923490 | 13740 | 13740 | 13740 | 13730 | 326 |
| 541 | 20240712 | 114100 | 881444450 | 13740 | 13740 | 13740 | 13740 | 38 |
| 542 | 20240712 | 114000 | 880922330 | 13740 | 13740 | 13740 | 13740 | 2 |
| 543 | 20240712 | 113900 | 880894850 | 13740 | 13740 | 13740 | 13740 | 120 |
| 544 | 20240712 | 113800 | 879246050 | 13740 | 13750 | 13750 | 13740 | 31 |
| 545 | 20240712 | 113700 | 878820100 | 13740 | 13740 | 13740 | 13740 | 0 |
| 546 | 20240712 | 113600 | 878820100 | 13740 | 13740 | 13740 | 13740 | 22 |
| 547 | 20240712 | 113500 | 878517820 | 13750 | 13740 | 13750 | 13740 | 105 |
| 548 | 20240712 | 113400 | 877074470 | 13740 | 13750 | 13750 | 13740 | 537 |
| 549 | 20240712 | 113300 | 869690920 | 13750 | 13740 | 13750 | 13740 | 670 |
| 550 | 20240712 | 113200 | 860484820 | 13740 | 13740 | 13740 | 13740 | 100 |
| 551 | 20240712 | 113100 | 859110820 | 13740 | 13740 | 13740 | 13740 | 50 |
| 552 | 20240712 | 113000 | 858423820 | 13750 | 13740 | 13750 | 13740 | 195 |
| 553 | 20240712 | 112900 | 855742770 | 13740 | 13740 | 13740 | 13740 | 0 |
| 554 | 20240712 | 112800 | 855742770 | 13740 | 13740 | 13740 | 13740 | 221 |
| 555 | 20240712 | 112700 | 852706230 | 13750 | 13750 | 13750 | 13750 | 32 |
| 556 | 20240712 | 112600 | 852266230 | 13750 | 13750 | 13750 | 13750 | 40 |
| 557 | 20240712 | 112500 | 851716230 | 13750 | 13740 | 13750 | 13740 | 134 |
| 558 | 20240712 | 112400 | 849874170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 559 | 20240712 | 112300 | 849874170 | 13740 | 13740 | 13740 | 13740 | 162 |
| 560 | 20240712 | 112200 | 847648290 | 13740 | 13740 | 13740 | 13740 | 0 |
| 561 | 20240712 | 112100 | 847648290 | 13740 | 13760 | 13760 | 13740 | 100 |
| 562 | 20240712 | 112000 | 846273600 | 13760 | 13760 | 13760 | 13760 | 40 |
| 563 | 20240712 | 111900 | 845723200 | 13750 | 13750 | 13750 | 13750 | 11 |
| 564 | 20240712 | 111800 | 845571950 | 13770 | 13770 | 13770 | 13770 | 166 |
| 565 | 20240712 | 111700 | 843286130 | 13770 | 13770 | 13770 | 13770 | 0 |
| 566 | 20240712 | 111600 | 843286130 | 13770 | 13730 | 13770 | 13730 | 97 |
| 567 | 20240712 | 111500 | 841952440 | 13770 | 13770 | 13770 | 13770 | 0 |
| 568 | 20240712 | 111400 | 841952440 | 13770 | 13770 | 13770 | 13770 | 23 |
| 569 | 20240712 | 111300 | 841635730 | 13730 | 13730 | 13730 | 13730 | 1 |
| 570 | 20240712 | 111200 | 841622000 | 13730 | 13730 | 13730 | 13730 | 0 |
| 571 | 20240712 | 111100 | 841622000 | 13730 | 13780 | 13780 | 13730 | 1005 |
| 572 | 20240712 | 111000 | 827819270 | 13740 | 13740 | 13740 | 13740 | 103 |
| 573 | 20240712 | 110900 | 826404050 | 13730 | 13730 | 13730 | 13730 | 10 |
| 574 | 20240712 | 110800 | 826266750 | 13780 | 13730 | 13780 | 13730 | 284 |
| 575 | 20240712 | 110700 | 822362330 | 13730 | 13770 | 13770 | 13730 | 136 |
| 576 | 20240712 | 110600 | 820494970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 577 | 20240712 | 110500 | 820494970 | 13730 | 13740 | 13760 | 13730 | 862 |
| 578 | 20240712 | 110400 | 808657190 | 13740 | 13740 | 13740 | 13740 | 100 |
| 579 | 20240712 | 110300 | 807283190 | 13740 | 13740 | 13740 | 13740 | 10 |
| 580 | 20240712 | 110200 | 807145790 | 13740 | 13740 | 13740 | 13740 | 12 |
| 581 | 20240712 | 110100 | 806980910 | 13740 | 13740 | 13740 | 13740 | 25 |
| 582 | 20240712 | 110000 | 806637410 | 13760 | 13760 | 13760 | 13760 | 0 |
| 583 | 20240712 | 105900 | 806637410 | 13760 | 13760 | 13760 | 13760 | 2 |
| 584 | 20240712 | 105800 | 806609890 | 13740 | 13740 | 13760 | 13740 | 180 |
| 585 | 20240712 | 105700 | 804136630 | 13740 | 13740 | 13740 | 13740 | 63 |
| 586 | 20240712 | 105600 | 803271010 | 13740 | 13740 | 13740 | 13740 | 0 |
| 587 | 20240712 | 105500 | 803271010 | 13740 | 13740 | 13740 | 13740 | 111 |
| 588 | 20240712 | 105400 | 801745870 | 13750 | 13750 | 13750 | 13750 | 15 |
| 589 | 20240712 | 105300 | 801539620 | 13740 | 13740 | 13740 | 13740 | 80 |
| 590 | 20240712 | 105200 | 800440420 | 13740 | 13740 | 13740 | 13740 | 208 |
| 591 | 20240712 | 105100 | 797582500 | 13740 | 13740 | 13740 | 13740 | 210 |
| 592 | 20240712 | 105000 | 794697100 | 13740 | 13750 | 13750 | 13740 | 84 |
| 593 | 20240712 | 104900 | 793542740 | 13740 | 13740 | 13750 | 13740 | 123 |
| 594 | 20240712 | 104800 | 791852620 | 13740 | 13750 | 13750 | 13740 | 101 |
| 595 | 20240712 | 104700 | 790464870 | 13730 | 13800 | 13800 | 13730 | 1500 |
| 596 | 20240712 | 104600 | 769833070 | 13800 | 13800 | 13800 | 13800 | 122 |
| 597 | 20240712 | 104500 | 768149470 | 13790 | 13800 | 13800 | 13790 | 173 |
| 598 | 20240712 | 104400 | 765762320 | 13800 | 13810 | 13810 | 13800 | 246 |
| 599 | 20240712 | 104300 | 762367410 | 13800 | 13800 | 13800 | 13800 | 0 |
| 600 | 20240712 | 104200 | 762367410 | 13800 | 13800 | 13800 | 13800 | 459 |
| 601 | 20240712 | 104100 | 756033210 | 13800 | 13800 | 13800 | 13800 | 510 |
| 602 | 20240712 | 104000 | 748995210 | 13800 | 13810 | 13820 | 13800 | 304 |
| 603 | 20240712 | 103900 | 744799960 | 13810 | 13810 | 13810 | 13810 | 298 |
| 604 | 20240712 | 103800 | 740684580 | 13770 | 13770 | 13770 | 13770 | 510 |
| 605 | 20240712 | 103700 | 733661880 | 13770 | 13770 | 13770 | 13770 | 393 |
| 606 | 20240712 | 103600 | 728250270 | 13770 | 13770 | 13770 | 13770 | 0 |
| 607 | 20240712 | 103500 | 728250270 | 13770 | 13770 | 13770 | 13770 | 1 |
| 608 | 20240712 | 103400 | 728236500 | 13770 | 13770 | 13810 | 13770 | 111 |
| 609 | 20240712 | 103300 | 726707750 | 13770 | 13770 | 13770 | 13770 | 176 |
| 610 | 20240712 | 103200 | 724284230 | 13770 | 13810 | 13810 | 13770 | 192 |
| 611 | 20240712 | 103100 | 721633440 | 13810 | 13810 | 13810 | 13810 | 3 |
| 612 | 20240712 | 103000 | 721592010 | 13770 | 13770 | 13770 | 13770 | 4 |
| 613 | 20240712 | 102900 | 721536930 | 13820 | 13820 | 13820 | 13820 | 15 |
| 614 | 20240712 | 102800 | 721329630 | 13820 | 13820 | 13820 | 13820 | 26 |
| 615 | 20240712 | 102700 | 720970310 | 13820 | 13820 | 13820 | 13820 | 55 |
| 616 | 20240712 | 102600 | 720210210 | 13760 | 13800 | 13820 | 13760 | 159 |
| 617 | 20240712 | 102500 | 718014140 | 13770 | 13760 | 13770 | 13760 | 289 |
| 618 | 20240712 | 102400 | 714034620 | 13790 | 13770 | 13790 | 13770 | 908 |
| 619 | 20240712 | 102300 | 701523630 | 13750 | 13750 | 13750 | 13750 | 150 |
| 620 | 20240712 | 102200 | 699461130 | 13750 | 13750 | 13750 | 13750 | 109 |
| 621 | 20240712 | 102100 | 697962380 | 13770 | 13760 | 13770 | 13760 | 1000 |
| 622 | 20240712 | 102000 | 684192460 | 13750 | 13750 | 13750 | 13750 | 331 |
| 623 | 20240712 | 101900 | 679641210 | 13750 | 13760 | 13760 | 13750 | 232 |
| 624 | 20240712 | 101800 | 676450990 | 13760 | 13770 | 13770 | 13760 | 740 |
| 625 | 20240712 | 101700 | 666268570 | 13770 | 13780 | 13780 | 13770 | 221 |
| 626 | 20240712 | 101600 | 663224900 | 13780 | 13790 | 13790 | 13780 | 5 |
| 627 | 20240712 | 101500 | 663155960 | 13780 | 13780 | 13780 | 13780 | 39 |
| 628 | 20240712 | 101400 | 662618540 | 13780 | 13780 | 13780 | 13780 | 3 |
| 629 | 20240712 | 101300 | 662577200 | 13780 | 13770 | 13780 | 13770 | 710 |
| 630 | 20240712 | 101200 | 652793550 | 13770 | 13780 | 13780 | 13770 | 121 |
| 631 | 20240712 | 101100 | 651127080 | 13760 | 13760 | 13760 | 13760 | 11 |
| 632 | 20240712 | 101000 | 650975720 | 13790 | 13790 | 13790 | 13790 | 20 |
| 633 | 20240712 | 100900 | 650699920 | 13790 | 13790 | 13790 | 13790 | 470 |
| 634 | 20240712 | 100800 | 644218620 | 13790 | 13810 | 13810 | 13790 | 53 |
| 635 | 20240712 | 100700 | 643487550 | 13810 | 13780 | 13810 | 13780 | 1008 |
| 636 | 20240712 | 100600 | 629591000 | 13760 | 13760 | 13760 | 13760 | 13 |
| 637 | 20240712 | 100500 | 629412120 | 13760 | 13780 | 13780 | 13760 | 156 |
| 638 | 20240712 | 100400 | 627264590 | 13790 | 13770 | 13790 | 13760 | 53 |
| 639 | 20240712 | 100300 | 626535210 | 13790 | 13790 | 13790 | 13790 | 136 |
| 640 | 20240712 | 100200 | 624659770 | 13800 | 13760 | 13800 | 13760 | 1251 |
| 641 | 20240712 | 100100 | 607436050 | 13760 | 13760 | 13770 | 13760 | 837 |
| 642 | 20240712 | 100000 | 595916250 | 13770 | 13770 | 13790 | 13770 | 42 |
| 643 | 20240712 | 095900 | 595337890 | 13800 | 13800 | 13800 | 13800 | 1 |
| 644 | 20240712 | 095800 | 595324090 | 13810 | 13810 | 13810 | 13810 | 2 |
| 645 | 20240712 | 095700 | 595296470 | 13810 | 13750 | 13810 | 13750 | 34 |
| 646 | 20240712 | 095600 | 594828730 | 13740 | 13750 | 13810 | 13740 | 186 |
| 647 | 20240712 | 095500 | 592271600 | 13750 | 13740 | 13750 | 13740 | 450 |
| 648 | 20240712 | 095400 | 586084600 | 13740 | 13770 | 13770 | 13740 | 2415 |
| 649 | 20240712 | 095300 | 552852590 | 13770 | 13770 | 13770 | 13770 | 589 |
| 650 | 20240712 | 095200 | 544742060 | 13780 | 13780 | 13790 | 13780 | 377 |
| 651 | 20240712 | 095100 | 539546980 | 13780 | 13790 | 13790 | 13780 | 78 |
| 652 | 20240712 | 095000 | 538471990 | 13790 | 13790 | 13790 | 13790 | 100 |
| 653 | 20240712 | 094900 | 537092990 | 13790 | 13800 | 13800 | 13790 | 347 |
| 654 | 20240712 | 094800 | 532307100 | 13810 | 13820 | 13820 | 13810 | 160 |
| 655 | 20240712 | 094700 | 530096860 | 13820 | 13820 | 13820 | 13820 | 0 |
| 656 | 20240712 | 094600 | 530096860 | 13820 | 13830 | 13830 | 13820 | 440 |
| 657 | 20240712 | 094500 | 524016040 | 13830 | 13810 | 13830 | 13810 | 651 |
| 658 | 20240712 | 094400 | 515016480 | 13810 | 13820 | 13820 | 13810 | 16 |
| 659 | 20240712 | 094300 | 514795410 | 13810 | 13810 | 13810 | 13810 | 17 |
| 660 | 20240712 | 094200 | 514560640 | 13810 | 13810 | 13810 | 13810 | 14 |
| 661 | 20240712 | 094100 | 514367300 | 13790 | 13790 | 13790 | 13790 | 120 |
| 662 | 20240712 | 094000 | 512712500 | 13790 | 13810 | 13810 | 13790 | 660 |
| 663 | 20240712 | 093900 | 503604340 | 13790 | 13800 | 13800 | 13790 | 651 |
| 664 | 20240712 | 093800 | 494620750 | 13800 | 13800 | 13820 | 13800 | 480 |
| 665 | 20240712 | 093700 | 487992150 | 13800 | 13810 | 13810 | 13800 | 170 |
| 666 | 20240712 | 093600 | 485645110 | 13820 | 13820 | 13820 | 13820 | 32 |
| 667 | 20240712 | 093500 | 485202870 | 13830 | 13830 | 13830 | 13800 | 147 |
| 668 | 20240712 | 093400 | 483172930 | 13810 | 13800 | 13810 | 13790 | 366 |
| 669 | 20240712 | 093300 | 478122040 | 13790 | 13790 | 13790 | 13790 | 20 |
| 670 | 20240712 | 093200 | 477846240 | 13780 | 13780 | 13780 | 13780 | 752 |
| 671 | 20240712 | 093100 | 467483680 | 13780 | 13800 | 13830 | 13780 | 704 |
| 672 | 20240712 | 093000 | 457773880 | 13810 | 13830 | 13830 | 13810 | 413 |
| 673 | 20240712 | 092900 | 452066780 | 13830 | 13830 | 13830 | 13830 | 50 |
| 674 | 20240712 | 092800 | 451375280 | 13830 | 13820 | 13830 | 13790 | 317 |
| 675 | 20240712 | 092700 | 447001860 | 13800 | 13860 | 13860 | 13800 | 257 |
| 676 | 20240712 | 092600 | 443451990 | 13860 | 13860 | 13860 | 13860 | 0 |
| 677 | 20240712 | 092500 | 443451990 | 13860 | 13780 | 13860 | 13770 | 111 |
| 678 | 20240712 | 092400 | 441922500 | 13860 | 13830 | 13860 | 13770 | 1572 |
| 679 | 20240712 | 092300 | 420254900 | 13790 | 13820 | 13820 | 13790 | 305 |
| 680 | 20240712 | 092200 | 416044430 | 13820 | 13820 | 13820 | 13820 | 110 |
| 681 | 20240712 | 092100 | 414524230 | 13830 | 13830 | 13840 | 13830 | 915 |
| 682 | 20240712 | 092000 | 401864750 | 13830 | 13850 | 13850 | 13830 | 468 |
| 683 | 20240712 | 091900 | 395383060 | 13860 | 13900 | 13900 | 13860 | 646 |
| 684 | 20240712 | 091800 | 386417710 | 13900 | 13900 | 13900 | 13880 | 534 |
| 685 | 20240712 | 091700 | 378995310 | 13880 | 13870 | 13880 | 13870 | 39 |
| 686 | 20240712 | 091600 | 378454180 | 13870 | 13880 | 13880 | 13870 | 188 |
| 687 | 20240712 | 091500 | 375845420 | 13880 | 13880 | 13900 | 13880 | 303 |
| 688 | 20240712 | 091400 | 371639710 | 13880 | 13890 | 13900 | 13880 | 221 |
| 689 | 20240712 | 091300 | 368572100 | 13880 | 13880 | 13890 | 13880 | 253 |
| 690 | 20240712 | 091200 | 365060200 | 13870 | 13830 | 13870 | 13830 | 269 |
| 691 | 20240712 | 091100 | 361334730 | 13820 | 13850 | 13850 | 13820 | 444 |
| 692 | 20240712 | 091000 | 355197420 | 13810 | 13800 | 13810 | 13800 | 232 |
| 693 | 20240712 | 090900 | 351993960 | 13800 | 13790 | 13800 | 13720 | 184 |
| 694 | 20240712 | 090800 | 349455440 | 13780 | 13750 | 13780 | 13700 | 5615 |
| 695 | 20240712 | 090700 | 272491630 | 13750 | 13720 | 13770 | 13720 | 646 |
| 696 | 20240712 | 090600 | 263620590 | 13710 | 13700 | 13720 | 13700 | 584 |
| 697 | 20240712 | 090500 | 255614620 | 13700 | 13700 | 13720 | 13700 | 1944 |
| 698 | 20240712 | 090400 | 228980690 | 13700 | 13720 | 13790 | 13700 | 1703 |
| 699 | 20240712 | 090300 | 205629670 | 13720 | 13800 | 13800 | 13710 | 4492 |
| 700 | 20240712 | 090200 | 143948630 | 13800 | 13740 | 13800 | 13730 | 1865 |
| 701 | 20240712 | 090100 | 118301150 | 13740 | 13760 | 13770 | 13740 | 3970 |
| 702 | 20240712 | 090000 | 63716300 | 13760 | 13930 | 13930 | 13750 | 4091 |