37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 202800 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 10864 |
| 3 | 20240828 | 202700 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 4 | 20240828 | 202600 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 5 | 20240828 | 202500 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 6 | 20240828 | 202400 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 7 | 20240828 | 202300 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 8 | 20240828 | 202200 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 9 | 20240828 | 202100 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 10 | 20240828 | 202000 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 11 | 20240828 | 201900 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 12 | 20240828 | 201800 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 13 | 20240828 | 201700 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 14 | 20240828 | 201600 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 15 | 20240828 | 201500 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 16 | 20240828 | 201400 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 17 | 20240828 | 201300 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 18 | 20240828 | 201200 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 19 | 20240828 | 201100 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 20 | 20240828 | 201000 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 21 | 20240828 | 200900 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 22 | 20240828 | 200800 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 23 | 20240828 | 200700 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 24 | 20240828 | 200600 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 25 | 20240828 | 200500 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 26 | 20240828 | 200400 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 27 | 20240828 | 200300 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 28 | 20240828 | 200200 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 29 | 20240828 | 200100 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 30 | 20240828 | 200000 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 31 | 20240828 | 195900 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 32 | 20240828 | 195800 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 10864 |
| 33 | 20240828 | 195700 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 34 | 20240828 | 195600 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 35 | 20240828 | 195500 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 36 | 20240828 | 195400 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 37 | 20240828 | 195300 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 38 | 20240828 | 195200 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 39 | 20240828 | 195100 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 40 | 20240828 | 195000 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 41 | 20240828 | 194900 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 42 | 20240828 | 194800 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 43 | 20240828 | 194700 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 44 | 20240828 | 194600 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 45 | 20240828 | 194500 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 46 | 20240828 | 194400 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 47 | 20240828 | 194300 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 48 | 20240828 | 194200 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 49 | 20240828 | 194100 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 50 | 20240828 | 194000 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 51 | 20240828 | 193900 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 52 | 20240828 | 193800 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 53 | 20240828 | 193700 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 54 | 20240828 | 193600 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 55 | 20240828 | 193500 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 56 | 20240828 | 193400 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 57 | 20240828 | 193300 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 58 | 20240828 | 193200 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 59 | 20240828 | 193100 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 60 | 20240828 | 193000 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 61 | 20240828 | 192900 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 62 | 20240828 | 192800 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 10864 |
| 63 | 20240828 | 192700 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 64 | 20240828 | 192600 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 65 | 20240828 | 192500 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 66 | 20240828 | 192400 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 67 | 20240828 | 192300 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 68 | 20240828 | 192200 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 69 | 20240828 | 192100 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 70 | 20240828 | 192000 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 71 | 20240828 | 191900 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 72 | 20240828 | 191800 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 73 | 20240828 | 191700 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 74 | 20240828 | 191600 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 75 | 20240828 | 191500 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 76 | 20240828 | 191400 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 77 | 20240828 | 191300 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 78 | 20240828 | 191200 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 79 | 20240828 | 191100 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 80 | 20240828 | 191000 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 81 | 20240828 | 190900 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 82 | 20240828 | 190800 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 83 | 20240828 | 190700 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 84 | 20240828 | 190600 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 85 | 20240828 | 190500 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 86 | 20240828 | 190400 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 87 | 20240828 | 190300 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 88 | 20240828 | 190200 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 89 | 20240828 | 190100 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 90 | 20240828 | 190000 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 91 | 20240828 | 185900 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 92 | 20240828 | 185800 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 10864 |
| 93 | 20240828 | 185700 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 94 | 20240828 | 185600 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 95 | 20240828 | 185500 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 96 | 20240828 | 185400 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 97 | 20240828 | 185300 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 98 | 20240828 | 185200 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 99 | 20240828 | 185100 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 100 | 20240828 | 185000 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 101 | 20240828 | 184900 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 102 | 20240828 | 184800 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 103 | 20240828 | 184700 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 104 | 20240828 | 184600 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 105 | 20240828 | 184500 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 106 | 20240828 | 184400 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 107 | 20240828 | 184300 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 108 | 20240828 | 184200 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 109 | 20240828 | 184100 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 110 | 20240828 | 184000 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 111 | 20240828 | 183900 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 112 | 20240828 | 183800 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 113 | 20240828 | 183700 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 114 | 20240828 | 183600 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 115 | 20240828 | 183500 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 116 | 20240828 | 183400 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 117 | 20240828 | 183300 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 118 | 20240828 | 183200 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 119 | 20240828 | 183100 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 120 | 20240828 | 183000 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 121 | 20240828 | 182900 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 122 | 20240828 | 182800 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 10864 |
| 123 | 20240828 | 182700 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 124 | 20240828 | 182600 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 125 | 20240828 | 182500 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 126 | 20240828 | 182400 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 127 | 20240828 | 182300 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 128 | 20240828 | 182200 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 129 | 20240828 | 182100 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 130 | 20240828 | 182000 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 131 | 20240828 | 181900 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 132 | 20240828 | 181800 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 133 | 20240828 | 181700 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 134 | 20240828 | 181600 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 135 | 20240828 | 181500 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 136 | 20240828 | 181400 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 137 | 20240828 | 181300 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 138 | 20240828 | 181200 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 139 | 20240828 | 181100 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 140 | 20240828 | 181000 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 141 | 20240828 | 180900 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 142 | 20240828 | 180800 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 143 | 20240828 | 180700 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 144 | 20240828 | 180600 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 145 | 20240828 | 180500 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 146 | 20240828 | 180400 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 147 | 20240828 | 180300 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 148 | 20240828 | 180200 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 149 | 20240828 | 180100 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 150 | 20240828 | 180000 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 151 | 20240828 | 175900 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 152 | 20240828 | 175800 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 10864 |
| 153 | 20240828 | 175700 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 154 | 20240828 | 175600 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 155 | 20240828 | 175500 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 156 | 20240828 | 175400 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 157 | 20240828 | 175300 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 158 | 20240828 | 175200 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 159 | 20240828 | 175100 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 160 | 20240828 | 175000 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 161 | 20240828 | 174900 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 162 | 20240828 | 174800 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 163 | 20240828 | 174700 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 164 | 20240828 | 174600 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 165 | 20240828 | 174500 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 166 | 20240828 | 174400 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 167 | 20240828 | 174300 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 168 | 20240828 | 174200 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 169 | 20240828 | 174100 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 170 | 20240828 | 174000 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 171 | 20240828 | 173900 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 172 | 20240828 | 173800 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 173 | 20240828 | 173700 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 174 | 20240828 | 173600 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 175 | 20240828 | 173500 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 176 | 20240828 | 173400 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 177 | 20240828 | 173300 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 178 | 20240828 | 173200 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 179 | 20240828 | 173100 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 180 | 20240828 | 173000 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 181 | 20240828 | 172900 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 182 | 20240828 | 172800 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 10864 |
| 183 | 20240828 | 172700 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 184 | 20240828 | 172600 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 185 | 20240828 | 172500 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 186 | 20240828 | 172400 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 187 | 20240828 | 172300 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 188 | 20240828 | 172200 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 189 | 20240828 | 172100 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 190 | 20240828 | 172000 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 191 | 20240828 | 171900 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 192 | 20240828 | 171800 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 193 | 20240828 | 171700 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 194 | 20240828 | 171600 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 195 | 20240828 | 171500 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 196 | 20240828 | 171400 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 197 | 20240828 | 171300 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 198 | 20240828 | 171200 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 199 | 20240828 | 171100 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 200 | 20240828 | 171000 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 201 | 20240828 | 170900 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 202 | 20240828 | 170800 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 203 | 20240828 | 170700 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 204 | 20240828 | 170600 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 205 | 20240828 | 170500 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 206 | 20240828 | 170400 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 207 | 20240828 | 170300 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 208 | 20240828 | 170200 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 209 | 20240828 | 170100 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 210 | 20240828 | 170000 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 211 | 20240828 | 165900 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 212 | 20240828 | 165800 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 10864 |
| 213 | 20240828 | 165700 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 214 | 20240828 | 165600 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 215 | 20240828 | 165500 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 216 | 20240828 | 165400 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 217 | 20240828 | 165300 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 218 | 20240828 | 165200 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 219 | 20240828 | 165100 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 220 | 20240828 | 165000 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 221 | 20240828 | 164900 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 222 | 20240828 | 164800 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 223 | 20240828 | 164700 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 224 | 20240828 | 164600 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 225 | 20240828 | 164500 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 226 | 20240828 | 164400 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 227 | 20240828 | 164300 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 228 | 20240828 | 164200 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 229 | 20240828 | 164100 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 230 | 20240828 | 164000 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 231 | 20240828 | 163900 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 232 | 20240828 | 163800 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 233 | 20240828 | 163700 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 234 | 20240828 | 163600 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 235 | 20240828 | 163500 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 236 | 20240828 | 163400 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 237 | 20240828 | 163300 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 238 | 20240828 | 163200 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 239 | 20240828 | 163100 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 240 | 20240828 | 163000 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 241 | 20240828 | 162900 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 242 | 20240828 | 162800 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 10864 |
| 243 | 20240828 | 162700 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 244 | 20240828 | 162600 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 245 | 20240828 | 162500 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 246 | 20240828 | 162400 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 247 | 20240828 | 162300 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 248 | 20240828 | 162200 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 249 | 20240828 | 162100 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 250 | 20240828 | 162000 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 251 | 20240828 | 161900 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 252 | 20240828 | 161800 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 253 | 20240828 | 161700 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 254 | 20240828 | 161600 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 255 | 20240828 | 161500 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 256 | 20240828 | 161400 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 257 | 20240828 | 161300 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 258 | 20240828 | 161200 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 259 | 20240828 | 161100 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 260 | 20240828 | 161000 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 261 | 20240828 | 160900 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 262 | 20240828 | 160800 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 263 | 20240828 | 160700 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 264 | 20240828 | 160600 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 265 | 20240828 | 160500 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 266 | 20240828 | 160400 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 267 | 20240828 | 160300 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 268 | 20240828 | 160200 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 269 | 20240828 | 160100 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 270 | 20240828 | 160000 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 271 | 20240828 | 155900 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 272 | 20240828 | 155800 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 10864 |
| 273 | 20240828 | 155700 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 274 | 20240828 | 155600 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 275 | 20240828 | 155500 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 276 | 20240828 | 155400 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 277 | 20240828 | 155300 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 278 | 20240828 | 155200 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 279 | 20240828 | 155100 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 280 | 20240828 | 155000 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 281 | 20240828 | 154900 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 282 | 20240828 | 154800 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 283 | 20240828 | 154700 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 284 | 20240828 | 154600 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 285 | 20240828 | 154500 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 286 | 20240828 | 154400 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 287 | 20240828 | 154300 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 288 | 20240828 | 154200 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 289 | 20240828 | 154100 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 290 | 20240828 | 154000 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 291 | 20240828 | 153900 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 292 | 20240828 | 153800 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 293 | 20240828 | 153700 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 294 | 20240828 | 153600 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 295 | 20240828 | 153500 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 296 | 20240828 | 153400 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 297 | 20240828 | 153300 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 298 | 20240828 | 153200 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 299 | 20240828 | 153100 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 300 | 20240828 | 153000 | 6258771880 | 12870 | 12870 | 12870 | 12870 | 10864 |
| 301 | 20240828 | 152900 | 6118952200 | 12910 | 12910 | 12910 | 12910 | 0 |
| 302 | 20240828 | 152800 | 6118952200 | 12910 | 12910 | 12910 | 12910 | 0 |
| 303 | 20240828 | 152700 | 6118952200 | 12910 | 12910 | 12910 | 12910 | 0 |
| 304 | 20240828 | 152600 | 6118952200 | 12910 | 12910 | 12910 | 12910 | 0 |
| 305 | 20240828 | 152500 | 6118952200 | 12910 | 12910 | 12910 | 12910 | 0 |
| 306 | 20240828 | 152400 | 6118952200 | 12910 | 12910 | 12910 | 12910 | 0 |
| 307 | 20240828 | 152300 | 6118952200 | 12910 | 12910 | 12910 | 12910 | 0 |
| 308 | 20240828 | 152200 | 6118952200 | 12910 | 12910 | 12910 | 12910 | 0 |
| 309 | 20240828 | 152100 | 6118952200 | 12910 | 12910 | 12910 | 12910 | 0 |
| 310 | 20240828 | 152000 | 6118952200 | 12910 | 12910 | 12910 | 12910 | 0 |
| 311 | 20240828 | 151900 | 6118952200 | 12910 | 12920 | 12920 | 12910 | 2946 |
| 312 | 20240828 | 151800 | 6080905770 | 12920 | 12930 | 12930 | 12920 | 479 |
| 313 | 20240828 | 151700 | 6074714010 | 12930 | 12940 | 12940 | 12930 | 213 |
| 314 | 20240828 | 151600 | 6071959420 | 12940 | 12950 | 12960 | 12940 | 482 |
| 315 | 20240828 | 151500 | 6065716530 | 12950 | 12950 | 12960 | 12920 | 2356 |
| 316 | 20240828 | 151400 | 6035250430 | 12920 | 12950 | 12960 | 12920 | 1820 |
| 317 | 20240828 | 151300 | 6011712660 | 12950 | 12950 | 12960 | 12950 | 825 |
| 318 | 20240828 | 151200 | 6001028680 | 12950 | 12960 | 12960 | 12950 | 782 |
| 319 | 20240828 | 151100 | 5990901710 | 12960 | 12950 | 12960 | 12950 | 76 |
| 320 | 20240828 | 151000 | 5989917280 | 12960 | 12970 | 12970 | 12950 | 1471 |
| 321 | 20240828 | 150900 | 5970852440 | 12970 | 12960 | 12970 | 12960 | 143 |
| 322 | 20240828 | 150800 | 5968997860 | 12970 | 12970 | 12980 | 12960 | 590 |
| 323 | 20240828 | 150700 | 5961345600 | 12960 | 12980 | 12990 | 12960 | 1702 |
| 324 | 20240828 | 150600 | 5939263210 | 12990 | 12990 | 12990 | 12990 | 87 |
| 325 | 20240828 | 150500 | 5938133080 | 12990 | 12990 | 12990 | 12980 | 347 |
| 326 | 20240828 | 150400 | 5933625600 | 12980 | 12960 | 12980 | 12960 | 302 |
| 327 | 20240828 | 150300 | 5929708660 | 12960 | 12970 | 12970 | 12960 | 184 |
| 328 | 20240828 | 150200 | 5927323270 | 12970 | 12970 | 12970 | 12970 | 58 |
| 329 | 20240828 | 150100 | 5926571010 | 12970 | 12980 | 12980 | 12970 | 179 |
| 330 | 20240828 | 150000 | 5924249360 | 12970 | 12970 | 12970 | 12970 | 110 |
| 331 | 20240828 | 145900 | 5922822660 | 12970 | 12970 | 12970 | 12970 | 172 |
| 332 | 20240828 | 145800 | 5920591820 | 12980 | 12980 | 12980 | 12970 | 605 |
| 333 | 20240828 | 145700 | 5912740570 | 12980 | 12990 | 12990 | 12980 | 52 |
| 334 | 20240828 | 145600 | 5912065590 | 12990 | 12980 | 12990 | 12970 | 407 |
| 335 | 20240828 | 145500 | 5906783390 | 12980 | 12970 | 12980 | 12970 | 19 |
| 336 | 20240828 | 145400 | 5906536780 | 12990 | 12980 | 12990 | 12980 | 11 |
| 337 | 20240828 | 145300 | 5906393990 | 12980 | 12980 | 12980 | 12980 | 202 |
| 338 | 20240828 | 145200 | 5903772030 | 12980 | 12970 | 12980 | 12970 | 78 |
| 339 | 20240828 | 145100 | 5902759750 | 12970 | 12960 | 12970 | 12960 | 285 |
| 340 | 20240828 | 145000 | 5899064970 | 12960 | 12970 | 12970 | 12960 | 183 |
| 341 | 20240828 | 144900 | 5896693280 | 12960 | 12960 | 12970 | 12960 | 94 |
| 342 | 20240828 | 144800 | 5895474280 | 12960 | 12970 | 12970 | 12960 | 373 |
| 343 | 20240828 | 144700 | 5890639880 | 12960 | 12960 | 12960 | 12960 | 33 |
| 344 | 20240828 | 144600 | 5890212200 | 12960 | 12950 | 12960 | 12950 | 79 |
| 345 | 20240828 | 144500 | 5889188430 | 12960 | 12960 | 12970 | 12950 | 832 |
| 346 | 20240828 | 144400 | 5878407980 | 12960 | 12970 | 12970 | 12960 | 841 |
| 347 | 20240828 | 144300 | 5867508110 | 12970 | 12980 | 12980 | 12970 | 438 |
| 348 | 20240828 | 144200 | 5861827160 | 12980 | 12970 | 12980 | 12970 | 5 |
| 349 | 20240828 | 144100 | 5861762290 | 12980 | 12980 | 12980 | 12970 | 518 |
| 350 | 20240828 | 144000 | 5855038800 | 12980 | 12980 | 12990 | 12980 | 635 |
| 351 | 20240828 | 143900 | 5846790250 | 12980 | 12970 | 12990 | 12970 | 384 |
| 352 | 20240828 | 143800 | 5841803860 | 12960 | 12960 | 12960 | 12960 | 394 |
| 353 | 20240828 | 143700 | 5836697620 | 12960 | 12940 | 12960 | 12940 | 167 |
| 354 | 20240828 | 143600 | 5834534400 | 12940 | 12940 | 12940 | 12940 | 273 |
| 355 | 20240828 | 143500 | 5831001780 | 12940 | 12980 | 12980 | 12940 | 214 |
| 356 | 20240828 | 143400 | 5828231260 | 12950 | 12980 | 12980 | 12950 | 732 |
| 357 | 20240828 | 143300 | 5818749350 | 12980 | 12960 | 12980 | 12960 | 24 |
| 358 | 20240828 | 143200 | 5818437990 | 12970 | 12990 | 12990 | 12970 | 630 |
| 359 | 20240828 | 143100 | 5810262470 | 12990 | 12990 | 12990 | 12980 | 442 |
| 360 | 20240828 | 143000 | 5804521100 | 13000 | 13000 | 13000 | 13000 | 82 |
| 361 | 20240828 | 142900 | 5803455100 | 13000 | 13000 | 13000 | 13000 | 127 |
| 362 | 20240828 | 142800 | 5801804100 | 13000 | 12990 | 13000 | 12990 | 249 |
| 363 | 20240828 | 142700 | 5798568090 | 12990 | 13000 | 13000 | 12990 | 210 |
| 364 | 20240828 | 142600 | 5795838150 | 13000 | 13000 | 13020 | 12990 | 1123 |
| 365 | 20240828 | 142500 | 5781227950 | 13000 | 12990 | 13010 | 12990 | 140 |
| 366 | 20240828 | 142400 | 5779408230 | 13000 | 13010 | 13010 | 12990 | 477 |
| 367 | 20240828 | 142300 | 5773206990 | 13010 | 13010 | 13010 | 13000 | 177 |
| 368 | 20240828 | 142200 | 5770904260 | 13010 | 13010 | 13020 | 13000 | 209 |
| 369 | 20240828 | 142100 | 5768186840 | 13010 | 13000 | 13010 | 13000 | 176 |
| 370 | 20240828 | 142000 | 5765897120 | 13000 | 13000 | 13000 | 13000 | 405 |
| 371 | 20240828 | 141900 | 5760632120 | 12990 | 12990 | 13000 | 12990 | 734 |
| 372 | 20240828 | 141800 | 5751096700 | 12990 | 12990 | 12990 | 12990 | 238 |
| 373 | 20240828 | 141700 | 5748005080 | 12990 | 12980 | 12990 | 12970 | 234 |
| 374 | 20240828 | 141600 | 5744967430 | 12980 | 12960 | 12980 | 12960 | 102 |
| 375 | 20240828 | 141500 | 5743643930 | 12970 | 12980 | 12980 | 12970 | 373 |
| 376 | 20240828 | 141400 | 5738806110 | 12980 | 12970 | 12980 | 12970 | 10 |
| 377 | 20240828 | 141300 | 5738676400 | 12990 | 12960 | 12990 | 12960 | 24 |
| 378 | 20240828 | 141200 | 5738365330 | 12960 | 12950 | 12960 | 12950 | 85 |
| 379 | 20240828 | 141100 | 5737263810 | 12960 | 12940 | 12960 | 12940 | 406 |
| 380 | 20240828 | 141000 | 5732010090 | 12960 | 12950 | 12960 | 12940 | 160 |
| 381 | 20240828 | 140900 | 5729938110 | 12960 | 12970 | 12970 | 12960 | 3 |
| 382 | 20240828 | 140800 | 5729899210 | 12970 | 12950 | 12970 | 12940 | 30 |
| 383 | 20240828 | 140700 | 5729510610 | 12940 | 12950 | 12950 | 12940 | 12 |
| 384 | 20240828 | 140600 | 5729355220 | 12940 | 12940 | 12950 | 12940 | 105 |
| 385 | 20240828 | 140500 | 5727996420 | 12950 | 12970 | 12970 | 12940 | 30 |
| 386 | 20240828 | 140400 | 5727607990 | 12940 | 12960 | 12960 | 12940 | 699 |
| 387 | 20240828 | 140300 | 5718555870 | 12960 | 12960 | 12960 | 12950 | 780 |
| 388 | 20240828 | 140200 | 5708449890 | 12990 | 12980 | 12990 | 12980 | 101 |
| 389 | 20240828 | 140100 | 5707137990 | 13000 | 13000 | 13000 | 12980 | 403 |
| 390 | 20240828 | 140000 | 5701899150 | 12970 | 12950 | 12970 | 12950 | 207 |
| 391 | 20240828 | 135900 | 5699215180 | 12940 | 12950 | 12960 | 12940 | 190 |
| 392 | 20240828 | 135800 | 5696754910 | 12950 | 12940 | 12950 | 12940 | 50 |
| 393 | 20240828 | 135700 | 5696107710 | 12940 | 12940 | 12940 | 12940 | 2 |
| 394 | 20240828 | 135600 | 5696081830 | 12950 | 12930 | 12950 | 12930 | 131 |
| 395 | 20240828 | 135500 | 5694385780 | 12940 | 12930 | 12940 | 12930 | 119 |
| 396 | 20240828 | 135400 | 5692847080 | 12940 | 12930 | 12940 | 12930 | 13 |
| 397 | 20240828 | 135300 | 5692678920 | 12930 | 12940 | 12940 | 12930 | 97 |
| 398 | 20240828 | 135200 | 5691424190 | 12940 | 12950 | 12950 | 12940 | 9 |
| 399 | 20240828 | 135100 | 5691307710 | 12950 | 12930 | 12950 | 12930 | 33 |
| 400 | 20240828 | 135000 | 5690880960 | 12930 | 12940 | 12940 | 12930 | 286 |
| 401 | 20240828 | 134900 | 5687182950 | 12940 | 12940 | 12940 | 12930 | 14 |
| 402 | 20240828 | 134800 | 5687001840 | 12930 | 12930 | 12930 | 12930 | 41 |
| 403 | 20240828 | 134700 | 5686471710 | 12930 | 12920 | 12930 | 12910 | 985 |
| 404 | 20240828 | 134600 | 5673749670 | 12920 | 12920 | 12920 | 12910 | 270 |
| 405 | 20240828 | 134500 | 5670263020 | 12950 | 12920 | 12950 | 12920 | 15 |
| 406 | 20240828 | 134400 | 5670069070 | 12960 | 12960 | 12960 | 12960 | 25 |
| 407 | 20240828 | 134300 | 5669745070 | 12950 | 12950 | 12950 | 12910 | 70 |
| 408 | 20240828 | 134200 | 5668840970 | 12910 | 12910 | 12920 | 12910 | 901 |
| 409 | 20240828 | 134100 | 5657208760 | 12910 | 12950 | 12960 | 12910 | 232 |
| 410 | 20240828 | 134000 | 5654213510 | 12910 | 12940 | 12960 | 12900 | 1503 |
| 411 | 20240828 | 133900 | 5634801480 | 12950 | 12950 | 12960 | 12950 | 1495 |
| 412 | 20240828 | 133800 | 5615436610 | 12950 | 12950 | 12960 | 12950 | 518 |
| 413 | 20240828 | 133700 | 5608727470 | 12960 | 12980 | 12980 | 12960 | 17 |
| 414 | 20240828 | 133600 | 5608507090 | 12980 | 12950 | 12980 | 12950 | 202 |
| 415 | 20240828 | 133500 | 5605887950 | 12950 | 12950 | 12950 | 12950 | 131 |
| 416 | 20240828 | 133400 | 5604191500 | 12940 | 12950 | 12950 | 12940 | 484 |
| 417 | 20240828 | 133300 | 5597926790 | 12960 | 12970 | 12980 | 12930 | 1338 |
| 418 | 20240828 | 133200 | 5580615200 | 12970 | 12960 | 12970 | 12940 | 540 |
| 419 | 20240828 | 133100 | 5573622060 | 12940 | 12940 | 12940 | 12940 | 30 |
| 420 | 20240828 | 133000 | 5573233860 | 12940 | 12940 | 12940 | 12920 | 545 |
| 421 | 20240828 | 132900 | 5566187080 | 12930 | 12950 | 12950 | 12930 | 173 |
| 422 | 20240828 | 132800 | 5563948250 | 12940 | 12970 | 12970 | 12940 | 201 |
| 423 | 20240828 | 132700 | 5561343480 | 12960 | 12950 | 12960 | 12950 | 30 |
| 424 | 20240828 | 132600 | 5560954720 | 12950 | 12950 | 12950 | 12920 | 1403 |
| 425 | 20240828 | 132500 | 5542808270 | 12950 | 12970 | 12970 | 12950 | 278 |
| 426 | 20240828 | 132400 | 5539205510 | 12960 | 12960 | 12960 | 12950 | 271 |
| 427 | 20240828 | 132300 | 5535695450 | 12960 | 12940 | 12960 | 12930 | 538 |
| 428 | 20240828 | 132200 | 5528735770 | 12950 | 12980 | 12980 | 12950 | 1224 |
| 429 | 20240828 | 132100 | 5512880320 | 12980 | 12960 | 12980 | 12960 | 239 |
| 430 | 20240828 | 132000 | 5509782760 | 12960 | 12960 | 12960 | 12960 | 51 |
| 431 | 20240828 | 131900 | 5509121800 | 12960 | 12970 | 12970 | 12960 | 851 |
| 432 | 20240828 | 131800 | 5498091850 | 12970 | 12970 | 12970 | 12960 | 19 |
| 433 | 20240828 | 131700 | 5497845590 | 12970 | 12970 | 12970 | 12960 | 59 |
| 434 | 20240828 | 131600 | 5497080420 | 12980 | 12990 | 12990 | 12970 | 154 |
| 435 | 20240828 | 131500 | 5495082110 | 12990 | 12990 | 12990 | 12990 | 60 |
| 436 | 20240828 | 131400 | 5494302710 | 12980 | 12980 | 12990 | 12960 | 1238 |
| 437 | 20240828 | 131300 | 5478247580 | 12980 | 12990 | 12990 | 12980 | 9 |
| 438 | 20240828 | 131200 | 5478130740 | 12990 | 12980 | 13010 | 12970 | 128 |
| 439 | 20240828 | 131100 | 5476469370 | 12970 | 13000 | 13010 | 12970 | 764 |
| 440 | 20240828 | 131000 | 5466549320 | 13000 | 12990 | 13000 | 12990 | 8 |
| 441 | 20240828 | 130900 | 5466445330 | 12990 | 13010 | 13030 | 12990 | 636 |
| 442 | 20240828 | 130800 | 5458163420 | 13000 | 13000 | 13000 | 12990 | 110 |
| 443 | 20240828 | 130700 | 5456733570 | 13000 | 13000 | 13000 | 13000 | 0 |
| 444 | 20240828 | 130600 | 5456733570 | 13000 | 12990 | 13000 | 12980 | 432 |
| 445 | 20240828 | 130500 | 5451123540 | 12990 | 13000 | 13000 | 12990 | 374 |
| 446 | 20240828 | 130400 | 5446262040 | 13040 | 13010 | 13040 | 13000 | 702 |
| 447 | 20240828 | 130300 | 5437130320 | 13020 | 13010 | 13030 | 13010 | 338 |
| 448 | 20240828 | 130200 | 5432729440 | 13000 | 13010 | 13020 | 13000 | 394 |
| 449 | 20240828 | 130100 | 5427606810 | 13020 | 13030 | 13030 | 13010 | 227 |
| 450 | 20240828 | 130000 | 5424653320 | 13020 | 13020 | 13020 | 13010 | 644 |
| 451 | 20240828 | 125900 | 5416273180 | 13030 | 13020 | 13030 | 13020 | 108 |
| 452 | 20240828 | 125800 | 5414866020 | 13030 | 13010 | 13030 | 13010 | 35 |
| 453 | 20240828 | 125700 | 5414410650 | 13010 | 13040 | 13050 | 13010 | 173 |
| 454 | 20240828 | 125600 | 5412156950 | 13030 | 13040 | 13050 | 13020 | 464 |
| 455 | 20240828 | 125500 | 5406114080 | 13040 | 13060 | 13060 | 13020 | 456 |
| 456 | 20240828 | 125400 | 5400169880 | 13060 | 13030 | 13060 | 13030 | 487 |
| 457 | 20240828 | 125300 | 5393818880 | 13030 | 13020 | 13050 | 13010 | 1459 |
| 458 | 20240828 | 125200 | 5374785690 | 13020 | 13030 | 13030 | 13010 | 254 |
| 459 | 20240828 | 125100 | 5371479060 | 13030 | 13000 | 13030 | 13000 | 359 |
| 460 | 20240828 | 125000 | 5366807440 | 13010 | 12990 | 13010 | 12990 | 228 |
| 461 | 20240828 | 124900 | 5363844280 | 12990 | 12990 | 12990 | 12970 | 241 |
| 462 | 20240828 | 124800 | 5360716680 | 12990 | 12960 | 12990 | 12960 | 609 |
| 463 | 20240828 | 124700 | 5352811880 | 12960 | 12970 | 12970 | 12960 | 63 |
| 464 | 20240828 | 124600 | 5351994860 | 12970 | 12950 | 12970 | 12950 | 135 |
| 465 | 20240828 | 124500 | 5350244890 | 12970 | 12950 | 12970 | 12920 | 299 |
| 466 | 20240828 | 124400 | 5346373930 | 12940 | 12940 | 12970 | 12940 | 197 |
| 467 | 20240828 | 124300 | 5343823180 | 12940 | 12930 | 12940 | 12930 | 102 |
| 468 | 20240828 | 124200 | 5342504310 | 12930 | 12910 | 12930 | 12910 | 958 |
| 469 | 20240828 | 124100 | 5330129110 | 12910 | 12910 | 12910 | 12910 | 8 |
| 470 | 20240828 | 124000 | 5330025830 | 12910 | 12900 | 12910 | 12900 | 262 |
| 471 | 20240828 | 123900 | 5326645900 | 12900 | 12910 | 12910 | 12890 | 398 |
| 472 | 20240828 | 123800 | 5321510620 | 12910 | 12910 | 12920 | 12890 | 460 |
| 473 | 20240828 | 123700 | 5315571850 | 12900 | 12910 | 12910 | 12890 | 331 |
| 474 | 20240828 | 123600 | 5311304720 | 12920 | 12920 | 12920 | 12890 | 312 |
| 475 | 20240828 | 123500 | 5307275220 | 12890 | 12860 | 12890 | 12860 | 4685 |
| 476 | 20240828 | 123400 | 5246979710 | 12860 | 12890 | 12890 | 12860 | 643 |
| 477 | 20240828 | 123300 | 5238704760 | 12870 | 12860 | 12870 | 12850 | 328 |
| 478 | 20240828 | 123200 | 5234487640 | 12860 | 12860 | 12870 | 12850 | 376 |
| 479 | 20240828 | 123100 | 5229655380 | 12850 | 12860 | 12860 | 12850 | 404 |
| 480 | 20240828 | 123000 | 5224463730 | 12850 | 12870 | 12870 | 12850 | 1556 |
| 481 | 20240828 | 122900 | 5204446770 | 12890 | 12890 | 12890 | 12870 | 88 |
| 482 | 20240828 | 122800 | 5203313730 | 12890 | 12870 | 12890 | 12870 | 386 |
| 483 | 20240828 | 122700 | 5198342660 | 12880 | 12910 | 12910 | 12860 | 806 |
| 484 | 20240828 | 122600 | 5187957400 | 12870 | 12870 | 12870 | 12860 | 740 |
| 485 | 20240828 | 122500 | 5178439320 | 12890 | 12900 | 12900 | 12850 | 894 |
| 486 | 20240828 | 122400 | 5166945990 | 12860 | 12910 | 12920 | 12860 | 9814 |
| 487 | 20240828 | 122300 | 5040424190 | 12910 | 12920 | 12940 | 12910 | 2353 |
| 488 | 20240828 | 122200 | 5010027070 | 12930 | 12930 | 12930 | 12930 | 234 |
| 489 | 20240828 | 122100 | 5007001450 | 12930 | 12920 | 12930 | 12920 | 78 |
| 490 | 20240828 | 122000 | 5005993190 | 12920 | 12930 | 12930 | 12920 | 1039 |
| 491 | 20240828 | 121900 | 4992562980 | 12930 | 12950 | 12950 | 12930 | 380 |
| 492 | 20240828 | 121800 | 4987649100 | 12960 | 12940 | 12970 | 12940 | 55 |
| 493 | 20240828 | 121700 | 4986936320 | 12940 | 12940 | 12940 | 12940 | 1 |
| 494 | 20240828 | 121600 | 4986923380 | 12950 | 12930 | 12950 | 12930 | 50 |
| 495 | 20240828 | 121500 | 4986276090 | 12940 | 12940 | 12940 | 12940 | 4 |
| 496 | 20240828 | 121400 | 4986224330 | 12940 | 12930 | 12940 | 12930 | 603 |
| 497 | 20240828 | 121300 | 4978427480 | 12930 | 12940 | 12940 | 12930 | 343 |
| 498 | 20240828 | 121200 | 4973992460 | 12950 | 12940 | 12950 | 12930 | 364 |
| 499 | 20240828 | 121100 | 4969284970 | 12950 | 12940 | 12950 | 12940 | 9 |
| 500 | 20240828 | 121000 | 4969168500 | 12930 | 12950 | 12950 | 12930 | 91 |
| 501 | 20240828 | 120900 | 4967991830 | 12930 | 12940 | 12940 | 12930 | 607 |
| 502 | 20240828 | 120800 | 4960138810 | 12940 | 12950 | 12950 | 12940 | 161 |
| 503 | 20240828 | 120700 | 4958055220 | 12950 | 12950 | 12950 | 12950 | 418 |
| 504 | 20240828 | 120600 | 4952642120 | 12970 | 12970 | 12970 | 12950 | 502 |
| 505 | 20240828 | 120500 | 4946141010 | 12970 | 12960 | 12980 | 12950 | 433 |
| 506 | 20240828 | 120400 | 4940529060 | 12960 | 12950 | 12960 | 12950 | 351 |
| 507 | 20240828 | 120300 | 4935981610 | 12950 | 12960 | 12960 | 12950 | 177 |
| 508 | 20240828 | 120200 | 4933687770 | 12980 | 12970 | 12980 | 12970 | 11 |
| 509 | 20240828 | 120100 | 4933545090 | 12960 | 12950 | 12960 | 12950 | 830 |
| 510 | 20240828 | 120000 | 4922790730 | 12950 | 12950 | 12960 | 12950 | 138 |
| 511 | 20240828 | 115900 | 4921003620 | 12960 | 12980 | 12980 | 12960 | 130 |
| 512 | 20240828 | 115800 | 4919318620 | 12960 | 12980 | 12980 | 12960 | 1561 |
| 513 | 20240828 | 115700 | 4899074640 | 12980 | 12990 | 12990 | 12980 | 282 |
| 514 | 20240828 | 115600 | 4895414230 | 12990 | 12980 | 12990 | 12980 | 332 |
| 515 | 20240828 | 115500 | 4891104840 | 12980 | 12980 | 12990 | 12980 | 122 |
| 516 | 20240828 | 115400 | 4889521030 | 12990 | 12990 | 12990 | 12980 | 15 |
| 517 | 20240828 | 115300 | 4889326240 | 12990 | 12970 | 13000 | 12970 | 814 |
| 518 | 20240828 | 115200 | 4878767090 | 12970 | 12990 | 12990 | 12970 | 329 |
| 519 | 20240828 | 115100 | 4874498470 | 12990 | 13010 | 13010 | 12990 | 265 |
| 520 | 20240828 | 115000 | 4871055780 | 13000 | 13010 | 13010 | 13000 | 1674 |
| 521 | 20240828 | 114900 | 4849290080 | 13030 | 13010 | 13030 | 13010 | 1560 |
| 522 | 20240828 | 114800 | 4828989410 | 13010 | 13000 | 13010 | 13000 | 249 |
| 523 | 20240828 | 114700 | 4825751880 | 13000 | 13000 | 13010 | 13000 | 318 |
| 524 | 20240828 | 114600 | 4821617390 | 13000 | 13000 | 13000 | 12990 | 377 |
| 525 | 20240828 | 114500 | 4816716680 | 13010 | 13000 | 13010 | 13000 | 851 |
| 526 | 20240828 | 114400 | 4805649900 | 13000 | 13010 | 13010 | 13000 | 1743 |
| 527 | 20240828 | 114300 | 4782988990 | 13010 | 13010 | 13020 | 13000 | 501 |
| 528 | 20240828 | 114200 | 4776471020 | 13020 | 12970 | 13020 | 12970 | 1693 |
| 529 | 20240828 | 114100 | 4754466030 | 12980 | 12980 | 12990 | 12970 | 723 |
| 530 | 20240828 | 114000 | 4745081720 | 12980 | 12980 | 13000 | 12970 | 1407 |
| 531 | 20240828 | 113900 | 4726814620 | 12980 | 12990 | 13000 | 12980 | 855 |
| 532 | 20240828 | 113800 | 4715716180 | 12990 | 12970 | 13000 | 12950 | 1090 |
| 533 | 20240828 | 113700 | 4701568280 | 12970 | 12970 | 12970 | 12960 | 1047 |
| 534 | 20240828 | 113600 | 4687996100 | 12970 | 12970 | 12980 | 12960 | 679 |
| 535 | 20240828 | 113500 | 4679189450 | 12980 | 12960 | 12980 | 12960 | 167 |
| 536 | 20240828 | 113400 | 4677022980 | 12960 | 12960 | 12960 | 12960 | 32 |
| 537 | 20240828 | 113300 | 4676608260 | 12970 | 12960 | 12970 | 12960 | 273 |
| 538 | 20240828 | 113200 | 4673070090 | 12960 | 12960 | 12970 | 12960 | 100 |
| 539 | 20240828 | 113100 | 4671773960 | 12960 | 12960 | 12960 | 12960 | 135 |
| 540 | 20240828 | 113000 | 4670024360 | 12960 | 12960 | 12970 | 12960 | 62 |
| 541 | 20240828 | 112900 | 4669220780 | 12960 | 12950 | 12960 | 12940 | 607 |
| 542 | 20240828 | 112800 | 4661363530 | 12970 | 12940 | 12970 | 12940 | 151 |
| 543 | 20240828 | 112700 | 4659408070 | 12940 | 12950 | 12960 | 12940 | 762 |
| 544 | 20240828 | 112600 | 4649547660 | 12950 | 12960 | 12990 | 12940 | 403 |
| 545 | 20240828 | 112500 | 4644317330 | 12960 | 12940 | 12960 | 12940 | 132 |
| 546 | 20240828 | 112400 | 4642609230 | 12940 | 12960 | 12960 | 12930 | 2889 |
| 547 | 20240828 | 112300 | 4605218950 | 12960 | 12990 | 12990 | 12950 | 168 |
| 548 | 20240828 | 112200 | 4603041530 | 12990 | 12950 | 12990 | 12950 | 6 |
| 549 | 20240828 | 112100 | 4602963630 | 12950 | 12960 | 12960 | 12950 | 127 |
| 550 | 20240828 | 112000 | 4601318970 | 12990 | 12960 | 12990 | 12930 | 2552 |
| 551 | 20240828 | 111900 | 4568291300 | 13000 | 12990 | 13000 | 12950 | 1111 |
| 552 | 20240828 | 111800 | 4553872240 | 12990 | 12970 | 12990 | 12970 | 117 |
| 553 | 20240828 | 111700 | 4552353680 | 12970 | 12960 | 13000 | 12960 | 1638 |
| 554 | 20240828 | 111600 | 4531109350 | 12970 | 12950 | 12970 | 12950 | 1331 |
| 555 | 20240828 | 111500 | 4513856520 | 12960 | 12950 | 12960 | 12940 | 4 |
| 556 | 20240828 | 111400 | 4513804720 | 12970 | 12960 | 12970 | 12920 | 1408 |
| 557 | 20240828 | 111300 | 4495590270 | 12960 | 12980 | 12990 | 12960 | 1518 |
| 558 | 20240828 | 111200 | 4475889350 | 12980 | 12970 | 12980 | 12960 | 329 |
| 559 | 20240828 | 111100 | 4471622950 | 12970 | 12950 | 12970 | 12950 | 655 |
| 560 | 20240828 | 111000 | 4463136370 | 12960 | 12950 | 12960 | 12950 | 88 |
| 561 | 20240828 | 110900 | 4461995990 | 12950 | 12920 | 12950 | 12910 | 1088 |
| 562 | 20240828 | 110800 | 4447946340 | 12920 | 12970 | 12970 | 12920 | 9899 |
| 563 | 20240828 | 110700 | 4319782690 | 12980 | 12980 | 12990 | 12980 | 1037 |
| 564 | 20240828 | 110600 | 4306322030 | 12990 | 12980 | 12990 | 12980 | 120 |
| 565 | 20240828 | 110500 | 4304764330 | 12980 | 12990 | 12990 | 12980 | 397 |
| 566 | 20240828 | 110400 | 4299609170 | 12990 | 12970 | 12990 | 12970 | 198 |
| 567 | 20240828 | 110300 | 4297038480 | 12980 | 12990 | 12990 | 12980 | 1258 |
| 568 | 20240828 | 110200 | 4280706790 | 12980 | 12970 | 12980 | 12970 | 717 |
| 569 | 20240828 | 110100 | 4271405530 | 12970 | 12980 | 12990 | 12970 | 454 |
| 570 | 20240828 | 110000 | 4265511640 | 12970 | 12980 | 12990 | 12970 | 2435 |
| 571 | 20240828 | 105900 | 4233914360 | 12980 | 12990 | 12990 | 12980 | 1872 |
| 572 | 20240828 | 105800 | 4209609660 | 12990 | 13020 | 13020 | 12990 | 1066 |
| 573 | 20240828 | 105700 | 4195752650 | 13020 | 13010 | 13020 | 13000 | 364 |
| 574 | 20240828 | 105600 | 4191019000 | 13010 | 13040 | 13050 | 13000 | 828 |
| 575 | 20240828 | 105500 | 4180245950 | 13050 | 13050 | 13060 | 13040 | 205 |
| 576 | 20240828 | 105400 | 4177569500 | 13030 | 13040 | 13050 | 13010 | 345 |
| 577 | 20240828 | 105300 | 4173074480 | 13050 | 13070 | 13070 | 13050 | 312 |
| 578 | 20240828 | 105200 | 4168997620 | 13080 | 13030 | 13080 | 13030 | 227 |
| 579 | 20240828 | 105100 | 4166034890 | 13010 | 13010 | 13020 | 13010 | 419 |
| 580 | 20240828 | 105000 | 4160580680 | 13010 | 12990 | 13010 | 12970 | 2844 |
| 581 | 20240828 | 104900 | 4123631280 | 12990 | 13020 | 13020 | 12980 | 4688 |
| 582 | 20240828 | 104800 | 4062704260 | 13010 | 13030 | 13030 | 13010 | 1041 |
| 583 | 20240828 | 104700 | 4049152970 | 13040 | 13040 | 13050 | 13040 | 393 |
| 584 | 20240828 | 104600 | 4044028150 | 13040 | 13050 | 13050 | 13040 | 444 |
| 585 | 20240828 | 104500 | 4038237950 | 13050 | 13070 | 13070 | 13040 | 3040 |
| 586 | 20240828 | 104400 | 3998549790 | 13080 | 13040 | 13090 | 13040 | 1063 |
| 587 | 20240828 | 104300 | 3984673910 | 13040 | 13030 | 13040 | 13010 | 310 |
| 588 | 20240828 | 104200 | 3980636050 | 13030 | 13030 | 13030 | 13010 | 371 |
| 589 | 20240828 | 104100 | 3975806160 | 13030 | 13020 | 13030 | 13000 | 2223 |
| 590 | 20240828 | 104000 | 3946891720 | 13030 | 13010 | 13030 | 13010 | 498 |
| 591 | 20240828 | 103900 | 3940410690 | 13010 | 13020 | 13020 | 13000 | 3262 |
| 592 | 20240828 | 103800 | 3897996690 | 13020 | 13040 | 13050 | 13020 | 960 |
| 593 | 20240828 | 103700 | 3885490290 | 13040 | 13050 | 13080 | 13020 | 700 |
| 594 | 20240828 | 103600 | 3876357250 | 13030 | 13030 | 13090 | 13000 | 10849 |
| 595 | 20240828 | 103500 | 3735093060 | 13020 | 13060 | 13090 | 13010 | 4237 |
| 596 | 20240828 | 103400 | 3679882230 | 13060 | 13060 | 13090 | 13050 | 4014 |
| 597 | 20240828 | 103300 | 3627460760 | 13070 | 13120 | 13120 | 13060 | 10072 |
| 598 | 20240828 | 103200 | 3495586860 | 13120 | 13130 | 13140 | 13120 | 2308 |
| 599 | 20240828 | 103100 | 3465286840 | 13140 | 13170 | 13170 | 13130 | 1065 |
| 600 | 20240828 | 103000 | 3451293140 | 13150 | 13150 | 13170 | 13140 | 2010 |
| 601 | 20240828 | 102900 | 3424873700 | 13150 | 13170 | 13170 | 13140 | 6454 |
| 602 | 20240828 | 102800 | 3340013590 | 13170 | 13180 | 13180 | 13170 | 995 |
| 603 | 20240828 | 102700 | 3326904920 | 13180 | 13200 | 13200 | 13180 | 663 |
| 604 | 20240828 | 102600 | 3318161370 | 13200 | 13210 | 13220 | 13200 | 532 |
| 605 | 20240828 | 102500 | 3311130610 | 13220 | 13230 | 13240 | 13220 | 310 |
| 606 | 20240828 | 102400 | 3307031060 | 13230 | 13220 | 13230 | 13200 | 484 |
| 607 | 20240828 | 102300 | 3300633170 | 13210 | 13210 | 13210 | 13200 | 378 |
| 608 | 20240828 | 102200 | 3295643530 | 13220 | 13220 | 13220 | 13190 | 53 |
| 609 | 20240828 | 102100 | 3294944370 | 13220 | 13230 | 13230 | 13190 | 212 |
| 610 | 20240828 | 102000 | 3292147500 | 13190 | 13200 | 13210 | 13190 | 736 |
| 611 | 20240828 | 101900 | 3282435780 | 13210 | 13210 | 13210 | 13200 | 126 |
| 612 | 20240828 | 101800 | 3280772380 | 13200 | 13200 | 13210 | 13200 | 360 |
| 613 | 20240828 | 101700 | 3276020340 | 13210 | 13220 | 13220 | 13200 | 2944 |
| 614 | 20240828 | 101600 | 3237155540 | 13220 | 13210 | 13220 | 13210 | 473 |
| 615 | 20240828 | 101500 | 3230906340 | 13210 | 13230 | 13230 | 13210 | 1597 |
| 616 | 20240828 | 101400 | 3209801220 | 13230 | 13230 | 13240 | 13230 | 409 |
| 617 | 20240828 | 101300 | 3204390130 | 13230 | 13240 | 13250 | 13230 | 255 |
| 618 | 20240828 | 101200 | 3201013870 | 13240 | 13240 | 13240 | 13230 | 951 |
| 619 | 20240828 | 101100 | 3188425070 | 13240 | 13250 | 13250 | 13240 | 254 |
| 620 | 20240828 | 101000 | 3185062100 | 13250 | 13210 | 13250 | 13210 | 385 |
| 621 | 20240828 | 100900 | 3179963350 | 13210 | 13230 | 13230 | 13210 | 448 |
| 622 | 20240828 | 100800 | 3174041100 | 13240 | 13210 | 13240 | 13210 | 119 |
| 623 | 20240828 | 100700 | 3172466350 | 13210 | 13240 | 13240 | 13210 | 284 |
| 624 | 20240828 | 100600 | 3168714000 | 13240 | 13230 | 13240 | 13230 | 41 |
| 625 | 20240828 | 100500 | 3168171370 | 13230 | 13220 | 13230 | 13200 | 2512 |
| 626 | 20240828 | 100400 | 3134989380 | 13220 | 13220 | 13220 | 13210 | 872 |
| 627 | 20240828 | 100300 | 3123463390 | 13220 | 13260 | 13260 | 13220 | 1038 |
| 628 | 20240828 | 100200 | 3109734000 | 13270 | 13260 | 13270 | 13230 | 420 |
| 629 | 20240828 | 100100 | 3104172530 | 13260 | 13270 | 13270 | 13250 | 752 |
| 630 | 20240828 | 100000 | 3094201900 | 13270 | 13280 | 13280 | 13260 | 130 |
| 631 | 20240828 | 095900 | 3092476750 | 13280 | 13280 | 13280 | 13250 | 882 |
| 632 | 20240828 | 095800 | 3080776190 | 13280 | 13280 | 13300 | 13270 | 543 |
| 633 | 20240828 | 095700 | 3073564940 | 13300 | 13290 | 13300 | 13270 | 710 |
| 634 | 20240828 | 095600 | 3064130130 | 13290 | 13260 | 13290 | 13230 | 349 |
| 635 | 20240828 | 095500 | 3059495830 | 13260 | 13270 | 13270 | 13230 | 325 |
| 636 | 20240828 | 095400 | 3055191850 | 13290 | 13300 | 13300 | 13250 | 1766 |
| 637 | 20240828 | 095300 | 3031726360 | 13300 | 13280 | 13310 | 13280 | 1959 |
| 638 | 20240828 | 095200 | 3005690000 | 13290 | 13230 | 13300 | 13220 | 1811 |
| 639 | 20240828 | 095100 | 2981671810 | 13240 | 13230 | 13240 | 13230 | 803 |
| 640 | 20240828 | 095000 | 2971044740 | 13240 | 13230 | 13250 | 13220 | 756 |
| 641 | 20240828 | 094900 | 2961039950 | 13240 | 13200 | 13250 | 13200 | 7487 |
| 642 | 20240828 | 094800 | 2862094150 | 13210 | 13180 | 13210 | 13170 | 2382 |
| 643 | 20240828 | 094700 | 2830680100 | 13190 | 13160 | 13200 | 13150 | 2066 |
| 644 | 20240828 | 094600 | 2803464770 | 13150 | 13160 | 13160 | 13140 | 906 |
| 645 | 20240828 | 094500 | 2791557150 | 13150 | 13160 | 13160 | 13150 | 138 |
| 646 | 20240828 | 094400 | 2789741990 | 13160 | 13160 | 13170 | 13140 | 492 |
| 647 | 20240828 | 094300 | 2783270870 | 13170 | 13160 | 13170 | 13150 | 359 |
| 648 | 20240828 | 094200 | 2778548030 | 13150 | 13150 | 13160 | 13150 | 763 |
| 649 | 20240828 | 094100 | 2768514570 | 13150 | 13160 | 13170 | 13150 | 549 |
| 650 | 20240828 | 094000 | 2761290760 | 13170 | 13170 | 13170 | 13160 | 1106 |
| 651 | 20240828 | 093900 | 2746735350 | 13160 | 13180 | 13180 | 13160 | 577 |
| 652 | 20240828 | 093800 | 2739137540 | 13170 | 13180 | 13180 | 13160 | 1003 |
| 653 | 20240828 | 093700 | 2725921200 | 13190 | 13190 | 13200 | 13180 | 503 |
| 654 | 20240828 | 093600 | 2719287160 | 13180 | 13180 | 13200 | 13180 | 778 |
| 655 | 20240828 | 093500 | 2709030300 | 13190 | 13190 | 13190 | 13170 | 834 |
| 656 | 20240828 | 093400 | 2698038450 | 13190 | 13150 | 13190 | 13150 | 3017 |
| 657 | 20240828 | 093300 | 2658307630 | 13150 | 13130 | 13170 | 13120 | 882 |
| 658 | 20240828 | 093200 | 2646725300 | 13130 | 13170 | 13180 | 13120 | 2090 |
| 659 | 20240828 | 093100 | 2619260150 | 13160 | 13180 | 13180 | 13150 | 1590 |
| 660 | 20240828 | 093000 | 2598331950 | 13180 | 13180 | 13200 | 13170 | 1854 |
| 661 | 20240828 | 092900 | 2573875800 | 13190 | 13220 | 13220 | 13190 | 4125 |
| 662 | 20240828 | 092800 | 2519380350 | 13220 | 13190 | 13220 | 13190 | 1386 |
| 663 | 20240828 | 092700 | 2501071170 | 13190 | 13170 | 13200 | 13170 | 831 |
| 664 | 20240828 | 092600 | 2490110690 | 13170 | 13150 | 13170 | 13150 | 731 |
| 665 | 20240828 | 092500 | 2480494670 | 13150 | 13150 | 13190 | 13150 | 924 |
| 666 | 20240828 | 092400 | 2468340490 | 13150 | 13120 | 13150 | 13110 | 1874 |
| 667 | 20240828 | 092300 | 2443722080 | 13120 | 13120 | 13130 | 13100 | 2302 |
| 668 | 20240828 | 092200 | 2413527870 | 13120 | 13150 | 13150 | 13100 | 10527 |
| 669 | 20240828 | 092100 | 2275412630 | 13180 | 13170 | 13190 | 13150 | 2610 |
| 670 | 20240828 | 092000 | 2241068310 | 13170 | 13160 | 13180 | 13160 | 1506 |
| 671 | 20240828 | 091900 | 2221225380 | 13150 | 13150 | 13180 | 13140 | 941 |
| 672 | 20240828 | 091800 | 2208851370 | 13140 | 13160 | 13220 | 13140 | 1818 |
| 673 | 20240828 | 091700 | 2184941520 | 13250 | 13170 | 13250 | 13140 | 6937 |
| 674 | 20240828 | 091600 | 2093628900 | 13170 | 13250 | 13250 | 13170 | 3877 |
| 675 | 20240828 | 091500 | 2042513760 | 13230 | 13240 | 13260 | 13230 | 1337 |
| 676 | 20240828 | 091400 | 2024797020 | 13240 | 13240 | 13250 | 13200 | 1050 |
| 677 | 20240828 | 091300 | 2010912700 | 13220 | 13170 | 13230 | 13170 | 1771 |
| 678 | 20240828 | 091200 | 1987569650 | 13180 | 13260 | 13260 | 13180 | 4278 |
| 679 | 20240828 | 091100 | 1930993680 | 13260 | 13230 | 13260 | 13210 | 5155 |
| 680 | 20240828 | 091000 | 1862700570 | 13250 | 13140 | 13250 | 13140 | 14574 |
| 681 | 20240828 | 090900 | 1670454850 | 13150 | 13170 | 13200 | 13140 | 7433 |
| 682 | 20240828 | 090800 | 1572572500 | 13200 | 13220 | 13220 | 13140 | 16745 |
| 683 | 20240828 | 090700 | 1351925870 | 13210 | 13220 | 13250 | 13210 | 4024 |
| 684 | 20240828 | 090600 | 1298709910 | 13210 | 13260 | 13260 | 13210 | 10746 |
| 685 | 20240828 | 090500 | 1156560820 | 13260 | 13250 | 13310 | 13240 | 4178 |
| 686 | 20240828 | 090400 | 1101172890 | 13260 | 13300 | 13340 | 13250 | 5905 |
| 687 | 20240828 | 090300 | 1022585260 | 13320 | 13210 | 13320 | 13200 | 10905 |
| 688 | 20240828 | 090200 | 878329860 | 13210 | 13270 | 13280 | 13210 | 14789 |
| 689 | 20240828 | 090100 | 682486030 | 13280 | 13280 | 13360 | 13270 | 16945 |
| 690 | 20240828 | 090000 | 457277930 | 13280 | 13300 | 13390 | 13270 | 33418 |