37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 203500 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 8060 |
| 3 | 20240927 | 203400 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 4 | 20240927 | 203300 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 5 | 20240927 | 203200 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 6 | 20240927 | 203100 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 7 | 20240927 | 203000 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 8 | 20240927 | 202900 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 9 | 20240927 | 202800 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 10 | 20240927 | 202700 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 11 | 20240927 | 202600 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 12 | 20240927 | 202500 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 13 | 20240927 | 202400 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 14 | 20240927 | 202300 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 15 | 20240927 | 202200 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 16 | 20240927 | 202100 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 17 | 20240927 | 202000 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 18 | 20240927 | 201900 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 19 | 20240927 | 201800 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 20 | 20240927 | 201700 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 21 | 20240927 | 201600 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 22 | 20240927 | 201500 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 23 | 20240927 | 201400 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 24 | 20240927 | 201300 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 25 | 20240927 | 201200 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 26 | 20240927 | 201100 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 27 | 20240927 | 201000 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 28 | 20240927 | 200900 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 29 | 20240927 | 200800 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 30 | 20240927 | 200700 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 31 | 20240927 | 200600 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 32 | 20240927 | 200500 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 8060 |
| 33 | 20240927 | 200400 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 34 | 20240927 | 200300 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 35 | 20240927 | 200200 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 36 | 20240927 | 200100 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 37 | 20240927 | 200000 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 38 | 20240927 | 195900 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 39 | 20240927 | 195800 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 40 | 20240927 | 195700 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 41 | 20240927 | 195600 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 42 | 20240927 | 195500 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 43 | 20240927 | 195400 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 44 | 20240927 | 195300 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 45 | 20240927 | 195200 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 46 | 20240927 | 195100 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 47 | 20240927 | 195000 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 48 | 20240927 | 194900 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 49 | 20240927 | 194800 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 50 | 20240927 | 194700 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 51 | 20240927 | 194600 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 52 | 20240927 | 194500 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 53 | 20240927 | 194400 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 54 | 20240927 | 194300 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 55 | 20240927 | 194200 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 56 | 20240927 | 194100 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 57 | 20240927 | 194000 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 58 | 20240927 | 193900 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 59 | 20240927 | 193800 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 60 | 20240927 | 193700 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 61 | 20240927 | 193600 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 62 | 20240927 | 193500 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 8060 |
| 63 | 20240927 | 193400 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 64 | 20240927 | 193300 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 65 | 20240927 | 193200 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 66 | 20240927 | 193100 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 67 | 20240927 | 193000 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 68 | 20240927 | 192900 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 69 | 20240927 | 192800 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 70 | 20240927 | 192700 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 71 | 20240927 | 192600 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 72 | 20240927 | 192500 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 73 | 20240927 | 192400 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 74 | 20240927 | 192300 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 75 | 20240927 | 192200 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 76 | 20240927 | 192100 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 77 | 20240927 | 192000 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 78 | 20240927 | 191900 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 79 | 20240927 | 191800 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 80 | 20240927 | 191700 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 81 | 20240927 | 191600 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 82 | 20240927 | 191500 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 83 | 20240927 | 191400 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 84 | 20240927 | 191300 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 85 | 20240927 | 191200 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 86 | 20240927 | 191100 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 87 | 20240927 | 191000 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 88 | 20240927 | 190900 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 89 | 20240927 | 190800 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 90 | 20240927 | 190700 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 91 | 20240927 | 190600 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 92 | 20240927 | 190500 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 8060 |
| 93 | 20240927 | 190400 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 94 | 20240927 | 190300 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 95 | 20240927 | 190200 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 96 | 20240927 | 190100 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 97 | 20240927 | 190000 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 98 | 20240927 | 185900 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 99 | 20240927 | 185800 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 100 | 20240927 | 185700 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 101 | 20240927 | 185600 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 102 | 20240927 | 185500 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 103 | 20240927 | 185400 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 104 | 20240927 | 185300 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 105 | 20240927 | 185200 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 106 | 20240927 | 185100 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 107 | 20240927 | 185000 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 108 | 20240927 | 184900 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 109 | 20240927 | 184800 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 110 | 20240927 | 184700 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 111 | 20240927 | 184600 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 112 | 20240927 | 184500 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 113 | 20240927 | 184400 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 114 | 20240927 | 184300 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 115 | 20240927 | 184200 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 116 | 20240927 | 184100 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 117 | 20240927 | 184000 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 118 | 20240927 | 183900 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 119 | 20240927 | 183800 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 120 | 20240927 | 183700 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 121 | 20240927 | 183600 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 122 | 20240927 | 183500 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 8060 |
| 123 | 20240927 | 183400 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 124 | 20240927 | 183300 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 125 | 20240927 | 183200 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 126 | 20240927 | 183100 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 127 | 20240927 | 183000 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 128 | 20240927 | 182900 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 129 | 20240927 | 182800 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 130 | 20240927 | 182700 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 131 | 20240927 | 182600 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 132 | 20240927 | 182500 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 133 | 20240927 | 182400 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 134 | 20240927 | 182300 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 135 | 20240927 | 182200 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 136 | 20240927 | 182100 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 137 | 20240927 | 182000 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 138 | 20240927 | 181900 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 139 | 20240927 | 181800 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 140 | 20240927 | 181700 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 141 | 20240927 | 181600 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 142 | 20240927 | 181500 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 143 | 20240927 | 181400 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 144 | 20240927 | 181300 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 145 | 20240927 | 181200 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 146 | 20240927 | 181100 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 147 | 20240927 | 181000 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 148 | 20240927 | 180900 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 149 | 20240927 | 180800 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 150 | 20240927 | 180700 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 151 | 20240927 | 180600 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 152 | 20240927 | 180500 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 8060 |
| 153 | 20240927 | 180400 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 154 | 20240927 | 180300 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 155 | 20240927 | 180200 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 156 | 20240927 | 180100 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 157 | 20240927 | 180000 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 158 | 20240927 | 175900 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 159 | 20240927 | 175800 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 160 | 20240927 | 175700 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 161 | 20240927 | 175600 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 162 | 20240927 | 175500 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 163 | 20240927 | 175400 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 164 | 20240927 | 175300 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 165 | 20240927 | 175200 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 166 | 20240927 | 175100 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 167 | 20240927 | 175000 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 168 | 20240927 | 174900 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 169 | 20240927 | 174800 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 170 | 20240927 | 174700 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 171 | 20240927 | 174600 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 172 | 20240927 | 174500 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 173 | 20240927 | 174400 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 174 | 20240927 | 174300 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 175 | 20240927 | 174200 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 176 | 20240927 | 174100 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 177 | 20240927 | 174000 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 178 | 20240927 | 173900 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 179 | 20240927 | 173800 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 180 | 20240927 | 173700 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 181 | 20240927 | 173600 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 182 | 20240927 | 173500 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 8060 |
| 183 | 20240927 | 173400 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 184 | 20240927 | 173300 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 185 | 20240927 | 173200 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 186 | 20240927 | 173100 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 187 | 20240927 | 173000 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 188 | 20240927 | 172900 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 189 | 20240927 | 172800 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 190 | 20240927 | 172700 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 191 | 20240927 | 172600 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 192 | 20240927 | 172500 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 193 | 20240927 | 172400 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 194 | 20240927 | 172300 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 195 | 20240927 | 172200 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 196 | 20240927 | 172100 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 197 | 20240927 | 172000 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 198 | 20240927 | 171900 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 199 | 20240927 | 171800 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 200 | 20240927 | 171700 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 201 | 20240927 | 171600 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 202 | 20240927 | 171500 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 203 | 20240927 | 171400 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 204 | 20240927 | 171300 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 205 | 20240927 | 171200 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 206 | 20240927 | 171100 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 207 | 20240927 | 171000 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 208 | 20240927 | 170900 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 209 | 20240927 | 170800 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 210 | 20240927 | 170700 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 211 | 20240927 | 170600 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 212 | 20240927 | 170500 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 8060 |
| 213 | 20240927 | 170400 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 214 | 20240927 | 170300 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 215 | 20240927 | 170200 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 216 | 20240927 | 170100 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 217 | 20240927 | 170000 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 218 | 20240927 | 165900 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 219 | 20240927 | 165800 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 220 | 20240927 | 165700 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 221 | 20240927 | 165600 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 222 | 20240927 | 165500 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 223 | 20240927 | 165400 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 224 | 20240927 | 165300 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 225 | 20240927 | 165200 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 226 | 20240927 | 165100 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 227 | 20240927 | 165000 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 228 | 20240927 | 164900 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 229 | 20240927 | 164800 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 230 | 20240927 | 164700 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 231 | 20240927 | 164600 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 232 | 20240927 | 164500 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 233 | 20240927 | 164400 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 234 | 20240927 | 164300 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 235 | 20240927 | 164200 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 236 | 20240927 | 164100 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 237 | 20240927 | 164000 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 238 | 20240927 | 163900 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 239 | 20240927 | 163800 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 240 | 20240927 | 163700 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 241 | 20240927 | 163600 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 242 | 20240927 | 163500 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 8060 |
| 243 | 20240927 | 163400 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 244 | 20240927 | 163300 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 245 | 20240927 | 163200 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 246 | 20240927 | 163100 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 247 | 20240927 | 163000 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 248 | 20240927 | 162900 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 249 | 20240927 | 162800 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 250 | 20240927 | 162700 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 251 | 20240927 | 162600 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 252 | 20240927 | 162500 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 253 | 20240927 | 162400 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 254 | 20240927 | 162300 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 255 | 20240927 | 162200 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 256 | 20240927 | 162100 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 257 | 20240927 | 162000 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 258 | 20240927 | 161900 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 259 | 20240927 | 161800 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 260 | 20240927 | 161700 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 261 | 20240927 | 161600 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 262 | 20240927 | 161500 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 263 | 20240927 | 161400 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 264 | 20240927 | 161300 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 265 | 20240927 | 161200 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 266 | 20240927 | 161100 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 267 | 20240927 | 161000 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 268 | 20240927 | 160900 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 269 | 20240927 | 160800 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 270 | 20240927 | 160700 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 271 | 20240927 | 160600 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 272 | 20240927 | 160500 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 8060 |
| 273 | 20240927 | 160400 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 274 | 20240927 | 160300 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 275 | 20240927 | 160200 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 276 | 20240927 | 160100 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 277 | 20240927 | 160000 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 278 | 20240927 | 155900 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 279 | 20240927 | 155800 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 280 | 20240927 | 155700 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 281 | 20240927 | 155600 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 282 | 20240927 | 155500 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 283 | 20240927 | 155400 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 284 | 20240927 | 155300 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 285 | 20240927 | 155200 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 286 | 20240927 | 155100 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 287 | 20240927 | 155000 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 288 | 20240927 | 154900 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 289 | 20240927 | 154800 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 290 | 20240927 | 154700 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 291 | 20240927 | 154600 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 292 | 20240927 | 154500 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 293 | 20240927 | 154400 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 294 | 20240927 | 154300 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 295 | 20240927 | 154200 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 296 | 20240927 | 154100 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 297 | 20240927 | 154000 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 298 | 20240927 | 153900 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 299 | 20240927 | 153800 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 300 | 20240927 | 153700 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 301 | 20240927 | 153600 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 302 | 20240927 | 153500 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 8060 |
| 303 | 20240927 | 153400 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 304 | 20240927 | 153300 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 305 | 20240927 | 153200 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 306 | 20240927 | 153100 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 0 |
| 307 | 20240927 | 153000 | 10269798060 | 13430 | 13430 | 13430 | 13430 | 8060 |
| 308 | 20240927 | 152900 | 10161552260 | 13540 | 13540 | 13540 | 13540 | 0 |
| 309 | 20240927 | 152800 | 10161552260 | 13540 | 13540 | 13540 | 13540 | 0 |
| 310 | 20240927 | 152700 | 10161552260 | 13540 | 13540 | 13540 | 13540 | 0 |
| 311 | 20240927 | 152600 | 10161552260 | 13540 | 13540 | 13540 | 13540 | 0 |
| 312 | 20240927 | 152500 | 10161552260 | 13540 | 13540 | 13540 | 13540 | 0 |
| 313 | 20240927 | 152400 | 10161552260 | 13540 | 13540 | 13540 | 13540 | 0 |
| 314 | 20240927 | 152300 | 10161552260 | 13540 | 13540 | 13540 | 13540 | 0 |
| 315 | 20240927 | 152200 | 10161552260 | 13540 | 13540 | 13540 | 13540 | 0 |
| 316 | 20240927 | 152100 | 10161552260 | 13540 | 13540 | 13540 | 13540 | 0 |
| 317 | 20240927 | 152000 | 10161552260 | 13540 | 13540 | 13540 | 13540 | 0 |
| 318 | 20240927 | 151900 | 10161552260 | 13540 | 13510 | 13550 | 13510 | 718 |
| 319 | 20240927 | 151800 | 10151831480 | 13520 | 13500 | 13530 | 13500 | 421 |
| 320 | 20240927 | 151700 | 10146140180 | 13500 | 13500 | 13510 | 13490 | 531 |
| 321 | 20240927 | 151600 | 10138970280 | 13510 | 13510 | 13510 | 13500 | 168 |
| 322 | 20240927 | 151500 | 10136700740 | 13510 | 13510 | 13510 | 13500 | 17 |
| 323 | 20240927 | 151400 | 10136471080 | 13510 | 13530 | 13530 | 13510 | 278 |
| 324 | 20240927 | 151300 | 10132713450 | 13530 | 13550 | 13550 | 13530 | 642 |
| 325 | 20240927 | 151200 | 10124021150 | 13550 | 13540 | 13550 | 13540 | 489 |
| 326 | 20240927 | 151100 | 10117399530 | 13540 | 13540 | 13540 | 13530 | 80 |
| 327 | 20240927 | 151000 | 10116316540 | 13540 | 13540 | 13540 | 13530 | 179 |
| 328 | 20240927 | 150900 | 10113893410 | 13540 | 13550 | 13560 | 13540 | 206 |
| 329 | 20240927 | 150800 | 10111102140 | 13530 | 13560 | 13560 | 13530 | 495 |
| 330 | 20240927 | 150700 | 10104395580 | 13580 | 13570 | 13590 | 13560 | 1209 |
| 331 | 20240927 | 150600 | 10087994830 | 13580 | 13570 | 13580 | 13550 | 852 |
| 332 | 20240927 | 150500 | 10076441060 | 13570 | 13550 | 13570 | 13550 | 85 |
| 333 | 20240927 | 150400 | 10075289290 | 13550 | 13570 | 13570 | 13550 | 32 |
| 334 | 20240927 | 150300 | 10074855490 | 13570 | 13550 | 13570 | 13550 | 154 |
| 335 | 20240927 | 150200 | 10072767240 | 13550 | 13550 | 13550 | 13550 | 60 |
| 336 | 20240927 | 150100 | 10071954240 | 13540 | 13520 | 13550 | 13520 | 475 |
| 337 | 20240927 | 150000 | 10065524930 | 13530 | 13490 | 13560 | 13450 | 4449 |
| 338 | 20240927 | 145900 | 10005415540 | 13490 | 13490 | 13490 | 13490 | 1 |
| 339 | 20240927 | 145800 | 10005402050 | 13490 | 13440 | 13490 | 13440 | 2125 |
| 340 | 20240927 | 145700 | 9976754440 | 13440 | 13430 | 13450 | 13430 | 893 |
| 341 | 20240927 | 145600 | 9964751850 | 13440 | 13420 | 13440 | 13400 | 1093 |
| 342 | 20240927 | 145500 | 9950102060 | 13440 | 13420 | 13440 | 13420 | 351 |
| 343 | 20240927 | 145400 | 9945388060 | 13400 | 13430 | 13430 | 13400 | 642 |
| 344 | 20240927 | 145300 | 9936783990 | 13400 | 13430 | 13440 | 13400 | 1173 |
| 345 | 20240927 | 145200 | 9921040740 | 13430 | 13430 | 13430 | 13430 | 76 |
| 346 | 20240927 | 145100 | 9920020060 | 13430 | 13440 | 13440 | 13430 | 158 |
| 347 | 20240927 | 145000 | 9917896550 | 13440 | 13420 | 13440 | 13420 | 1041 |
| 348 | 20240927 | 144900 | 9903920920 | 13420 | 13400 | 13420 | 13400 | 1009 |
| 349 | 20240927 | 144800 | 9890392740 | 13400 | 13400 | 13400 | 13370 | 1049 |
| 350 | 20240927 | 144700 | 9876340090 | 13390 | 13420 | 13420 | 13390 | 808 |
| 351 | 20240927 | 144600 | 9865510250 | 13430 | 13430 | 13430 | 13410 | 233 |
| 352 | 20240927 | 144500 | 9862381420 | 13430 | 13420 | 13430 | 13410 | 503 |
| 353 | 20240927 | 144400 | 9855630940 | 13420 | 13410 | 13420 | 13410 | 886 |
| 354 | 20240927 | 144300 | 9843741820 | 13420 | 13440 | 13440 | 13400 | 364 |
| 355 | 20240927 | 144200 | 9838857060 | 13390 | 13430 | 13440 | 13390 | 318 |
| 356 | 20240927 | 144100 | 9834591700 | 13430 | 13430 | 13430 | 13420 | 121 |
| 357 | 20240927 | 144000 | 9832966680 | 13430 | 13420 | 13430 | 13420 | 411 |
| 358 | 20240927 | 143900 | 9827451040 | 13390 | 13410 | 13420 | 13370 | 985 |
| 359 | 20240927 | 143800 | 9814271230 | 13410 | 13410 | 13410 | 13410 | 11 |
| 360 | 20240927 | 143700 | 9814123720 | 13410 | 13420 | 13430 | 13410 | 58 |
| 361 | 20240927 | 143600 | 9813345390 | 13420 | 13390 | 13420 | 13390 | 938 |
| 362 | 20240927 | 143500 | 9800779820 | 13380 | 13390 | 13400 | 13380 | 441 |
| 363 | 20240927 | 143400 | 9794877240 | 13380 | 13390 | 13390 | 13370 | 511 |
| 364 | 20240927 | 143300 | 9788041690 | 13380 | 13400 | 13430 | 13380 | 1572 |
| 365 | 20240927 | 143200 | 9766982150 | 13400 | 13430 | 13430 | 13400 | 3887 |
| 366 | 20240927 | 143100 | 9714853080 | 13430 | 13440 | 13440 | 13420 | 241 |
| 367 | 20240927 | 143000 | 9711616620 | 13450 | 13440 | 13460 | 13420 | 2950 |
| 368 | 20240927 | 142900 | 9671985480 | 13440 | 13450 | 13460 | 13440 | 2721 |
| 369 | 20240927 | 142800 | 9635393880 | 13450 | 13450 | 13470 | 13450 | 249 |
| 370 | 20240927 | 142700 | 9632044800 | 13450 | 13470 | 13470 | 13450 | 1911 |
| 371 | 20240927 | 142600 | 9606333570 | 13470 | 13460 | 13470 | 13450 | 3544 |
| 372 | 20240927 | 142500 | 9558631330 | 13460 | 13470 | 13470 | 13460 | 244 |
| 373 | 20240927 | 142400 | 9555346040 | 13470 | 13470 | 13470 | 13470 | 454 |
| 374 | 20240927 | 142300 | 9549230660 | 13470 | 13470 | 13480 | 13470 | 442 |
| 375 | 20240927 | 142200 | 9543276900 | 13480 | 13500 | 13500 | 13480 | 496 |
| 376 | 20240927 | 142100 | 9536590780 | 13500 | 13500 | 13500 | 13500 | 1 |
| 377 | 20240927 | 142000 | 9536577280 | 13480 | 13480 | 13480 | 13480 | 113 |
| 378 | 20240927 | 141900 | 9535054040 | 13480 | 13470 | 13480 | 13460 | 870 |
| 379 | 20240927 | 141800 | 9523339700 | 13470 | 13480 | 13480 | 13470 | 65 |
| 380 | 20240927 | 141700 | 9522464010 | 13480 | 13490 | 13490 | 13470 | 2077 |
| 381 | 20240927 | 141600 | 9494474950 | 13490 | 13510 | 13510 | 13490 | 278 |
| 382 | 20240927 | 141500 | 9490723910 | 13510 | 13500 | 13510 | 13500 | 87 |
| 383 | 20240927 | 141400 | 9489548840 | 13500 | 13500 | 13500 | 13500 | 15 |
| 384 | 20240927 | 141300 | 9489346340 | 13500 | 13500 | 13500 | 13500 | 100 |
| 385 | 20240927 | 141200 | 9487996340 | 13500 | 13510 | 13510 | 13500 | 31 |
| 386 | 20240927 | 141100 | 9487577730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 387 | 20240927 | 141000 | 9487577730 | 13500 | 13500 | 13500 | 13500 | 113 |
| 388 | 20240927 | 140900 | 9486052230 | 13490 | 13510 | 13510 | 13490 | 619 |
| 389 | 20240927 | 140800 | 9477697890 | 13510 | 13510 | 13510 | 13510 | 2 |
| 390 | 20240927 | 140700 | 9477670870 | 13510 | 13520 | 13520 | 13510 | 89 |
| 391 | 20240927 | 140600 | 9476468460 | 13520 | 13520 | 13520 | 13520 | 2 |
| 392 | 20240927 | 140500 | 9476441420 | 13520 | 13520 | 13520 | 13510 | 227 |
| 393 | 20240927 | 140400 | 9473374440 | 13520 | 13530 | 13530 | 13520 | 158 |
| 394 | 20240927 | 140300 | 9471238070 | 13530 | 13540 | 13540 | 13530 | 162 |
| 395 | 20240927 | 140200 | 9469045710 | 13530 | 13540 | 13540 | 13530 | 63 |
| 396 | 20240927 | 140100 | 9468192810 | 13540 | 13540 | 13540 | 13540 | 104 |
| 397 | 20240927 | 140000 | 9466784650 | 13540 | 13530 | 13540 | 13530 | 120 |
| 398 | 20240927 | 135900 | 9465161030 | 13530 | 13520 | 13530 | 13520 | 251 |
| 399 | 20240927 | 135800 | 9461765010 | 13510 | 13530 | 13530 | 13510 | 838 |
| 400 | 20240927 | 135700 | 9450439250 | 13530 | 13540 | 13540 | 13530 | 354 |
| 401 | 20240927 | 135600 | 9445649050 | 13540 | 13540 | 13540 | 13540 | 13 |
| 402 | 20240927 | 135500 | 9445473030 | 13540 | 13530 | 13540 | 13530 | 316 |
| 403 | 20240927 | 135400 | 9441197530 | 13520 | 13530 | 13530 | 13520 | 482 |
| 404 | 20240927 | 135300 | 9434676120 | 13520 | 13520 | 13530 | 13520 | 256 |
| 405 | 20240927 | 135200 | 9431214310 | 13520 | 13520 | 13520 | 13520 | 550 |
| 406 | 20240927 | 135100 | 9423778310 | 13510 | 13520 | 13520 | 13510 | 239 |
| 407 | 20240927 | 135000 | 9420548830 | 13520 | 13520 | 13520 | 13520 | 7 |
| 408 | 20240927 | 134900 | 9420454190 | 13520 | 13520 | 13520 | 13510 | 40 |
| 409 | 20240927 | 134800 | 9419913760 | 13510 | 13510 | 13510 | 13510 | 60 |
| 410 | 20240927 | 134700 | 9419103160 | 13510 | 13510 | 13510 | 13510 | 210 |
| 411 | 20240927 | 134600 | 9416266060 | 13510 | 13490 | 13510 | 13490 | 178 |
| 412 | 20240927 | 134500 | 9413863360 | 13490 | 13500 | 13500 | 13490 | 188 |
| 413 | 20240927 | 134400 | 9411326240 | 13490 | 13500 | 13500 | 13490 | 138 |
| 414 | 20240927 | 134300 | 9409464480 | 13500 | 13500 | 13500 | 13500 | 191 |
| 415 | 20240927 | 134200 | 9406885980 | 13500 | 13500 | 13500 | 13500 | 300 |
| 416 | 20240927 | 134100 | 9402835980 | 13490 | 13500 | 13500 | 13490 | 366 |
| 417 | 20240927 | 134000 | 9397894990 | 13500 | 13500 | 13500 | 13500 | 9 |
| 418 | 20240927 | 133900 | 9397773490 | 13500 | 13510 | 13510 | 13500 | 79 |
| 419 | 20240927 | 133800 | 9396706900 | 13510 | 13510 | 13520 | 13510 | 24 |
| 420 | 20240927 | 133700 | 9396382650 | 13510 | 13510 | 13520 | 13510 | 150 |
| 421 | 20240927 | 133600 | 9394356050 | 13510 | 13490 | 13510 | 13490 | 106 |
| 422 | 20240927 | 133500 | 9392925540 | 13490 | 13500 | 13500 | 13490 | 196 |
| 423 | 20240927 | 133400 | 9390279550 | 13500 | 13490 | 13500 | 13490 | 293 |
| 424 | 20240927 | 133300 | 9386325840 | 13490 | 13480 | 13490 | 13480 | 350 |
| 425 | 20240927 | 133200 | 9381607340 | 13480 | 13490 | 13530 | 13480 | 476 |
| 426 | 20240927 | 133100 | 9375188760 | 13530 | 13530 | 13530 | 13490 | 60 |
| 427 | 20240927 | 133000 | 9374378360 | 13490 | 13490 | 13490 | 13490 | 255 |
| 428 | 20240927 | 132900 | 9370938410 | 13480 | 13500 | 13500 | 13480 | 332 |
| 429 | 20240927 | 132800 | 9366459750 | 13500 | 13540 | 13570 | 13500 | 2740 |
| 430 | 20240927 | 132700 | 9329446540 | 13570 | 13570 | 13570 | 13540 | 211 |
| 431 | 20240927 | 132600 | 9326586050 | 13570 | 13580 | 13590 | 13570 | 387 |
| 432 | 20240927 | 132500 | 9321331100 | 13590 | 13580 | 13590 | 13580 | 106 |
| 433 | 20240927 | 132400 | 9319891410 | 13580 | 13580 | 13580 | 13580 | 219 |
| 434 | 20240927 | 132300 | 9316917390 | 13600 | 13580 | 13600 | 13580 | 132 |
| 435 | 20240927 | 132200 | 9315124300 | 13600 | 13600 | 13600 | 13600 | 1 |
| 436 | 20240927 | 132100 | 9315110700 | 13600 | 13570 | 13600 | 13570 | 3598 |
| 437 | 20240927 | 132000 | 9266178890 | 13580 | 13600 | 13600 | 13580 | 676 |
| 438 | 20240927 | 131900 | 9256996810 | 13600 | 13600 | 13600 | 13600 | 30 |
| 439 | 20240927 | 131800 | 9256588810 | 13600 | 13590 | 13600 | 13590 | 406 |
| 440 | 20240927 | 131700 | 9251070500 | 13580 | 13590 | 13590 | 13580 | 393 |
| 441 | 20240927 | 131600 | 9245732620 | 13580 | 13580 | 13580 | 13580 | 64 |
| 442 | 20240927 | 131500 | 9244863500 | 13580 | 13580 | 13580 | 13580 | 1 |
| 443 | 20240927 | 131400 | 9244849920 | 13580 | 13580 | 13580 | 13580 | 156 |
| 444 | 20240927 | 131300 | 9242731440 | 13580 | 13580 | 13580 | 13580 | 5 |
| 445 | 20240927 | 131200 | 9242663540 | 13590 | 13590 | 13590 | 13590 | 172 |
| 446 | 20240927 | 131100 | 9240326060 | 13600 | 13590 | 13600 | 13590 | 175 |
| 447 | 20240927 | 131000 | 9237946390 | 13590 | 13590 | 13590 | 13590 | 37 |
| 448 | 20240927 | 130900 | 9237443560 | 13600 | 13590 | 13600 | 13590 | 777 |
| 449 | 20240927 | 130800 | 9226884120 | 13590 | 13560 | 13590 | 13560 | 259 |
| 450 | 20240927 | 130700 | 9223367540 | 13560 | 13540 | 13560 | 13540 | 440 |
| 451 | 20240927 | 130600 | 9217405410 | 13540 | 13540 | 13540 | 13540 | 212 |
| 452 | 20240927 | 130500 | 9214534930 | 13530 | 13560 | 13560 | 13530 | 127 |
| 453 | 20240927 | 130400 | 9212815390 | 13560 | 13560 | 13560 | 13560 | 11 |
| 454 | 20240927 | 130300 | 9212666230 | 13560 | 13560 | 13560 | 13560 | 5 |
| 455 | 20240927 | 130200 | 9212598430 | 13560 | 13560 | 13560 | 13560 | 0 |
| 456 | 20240927 | 130100 | 9212598430 | 13560 | 13550 | 13560 | 13550 | 210 |
| 457 | 20240927 | 130000 | 9209750920 | 13560 | 13560 | 13560 | 13560 | 74 |
| 458 | 20240927 | 125900 | 9208747480 | 13560 | 13550 | 13560 | 13550 | 100 |
| 459 | 20240927 | 125800 | 9207392430 | 13550 | 13550 | 13550 | 13550 | 0 |
| 460 | 20240927 | 125700 | 9207392430 | 13550 | 13550 | 13550 | 13550 | 5 |
| 461 | 20240927 | 125600 | 9207324680 | 13560 | 13560 | 13560 | 13550 | 566 |
| 462 | 20240927 | 125500 | 9199655350 | 13560 | 13550 | 13560 | 13550 | 18 |
| 463 | 20240927 | 125400 | 9199411440 | 13550 | 13550 | 13550 | 13550 | 20 |
| 464 | 20240927 | 125300 | 9199140440 | 13550 | 13550 | 13550 | 13550 | 0 |
| 465 | 20240927 | 125200 | 9199140440 | 13550 | 13550 | 13550 | 13550 | 6 |
| 466 | 20240927 | 125100 | 9199059140 | 13550 | 13560 | 13560 | 13550 | 18 |
| 467 | 20240927 | 125000 | 9198815190 | 13560 | 13560 | 13560 | 13560 | 63 |
| 468 | 20240927 | 124900 | 9197960910 | 13560 | 13560 | 13560 | 13560 | 0 |
| 469 | 20240927 | 124800 | 9197960910 | 13560 | 13560 | 13560 | 13560 | 1 |
| 470 | 20240927 | 124700 | 9197947350 | 13570 | 13500 | 13570 | 13500 | 545 |
| 471 | 20240927 | 124600 | 9190582850 | 13580 | 13570 | 13580 | 13500 | 2098 |
| 472 | 20240927 | 124500 | 9162178670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 473 | 20240927 | 124400 | 9162178670 | 13580 | 13580 | 13580 | 13580 | 0 |
| 474 | 20240927 | 124300 | 9162178670 | 13580 | 13580 | 13590 | 13560 | 291 |
| 475 | 20240927 | 124200 | 9158226830 | 13580 | 13580 | 13580 | 13580 | 1 |
| 476 | 20240927 | 124100 | 9158213250 | 13570 | 13570 | 13570 | 13570 | 0 |
| 477 | 20240927 | 124000 | 9158213250 | 13570 | 13570 | 13570 | 13570 | 61 |
| 478 | 20240927 | 123900 | 9157385480 | 13570 | 13540 | 13570 | 13540 | 897 |
| 479 | 20240927 | 123800 | 9145235500 | 13550 | 13540 | 13550 | 13540 | 16 |
| 480 | 20240927 | 123700 | 9145018810 | 13550 | 13550 | 13550 | 13550 | 12 |
| 481 | 20240927 | 123600 | 9144856210 | 13550 | 13540 | 13550 | 13540 | 984 |
| 482 | 20240927 | 123500 | 9131527540 | 13540 | 13530 | 13540 | 13530 | 101 |
| 483 | 20240927 | 123400 | 9130160400 | 13530 | 13530 | 13540 | 13530 | 20 |
| 484 | 20240927 | 123300 | 9129889790 | 13540 | 13540 | 13540 | 13540 | 142 |
| 485 | 20240927 | 123200 | 9127967110 | 13530 | 13530 | 13530 | 13530 | 337 |
| 486 | 20240927 | 123100 | 9123407500 | 13510 | 13500 | 13510 | 13500 | 70 |
| 487 | 20240927 | 123000 | 9122461900 | 13500 | 13510 | 13510 | 13500 | 123 |
| 488 | 20240927 | 122900 | 9120801100 | 13510 | 13510 | 13510 | 13500 | 103 |
| 489 | 20240927 | 122800 | 9119410070 | 13520 | 13520 | 13520 | 13520 | 24 |
| 490 | 20240927 | 122700 | 9119085590 | 13520 | 13500 | 13530 | 13500 | 714 |
| 491 | 20240927 | 122600 | 9109443900 | 13500 | 13500 | 13500 | 13500 | 253 |
| 492 | 20240927 | 122500 | 9106028400 | 13500 | 13500 | 13500 | 13500 | 299 |
| 493 | 20240927 | 122400 | 9101991900 | 13500 | 13510 | 13510 | 13500 | 210 |
| 494 | 20240927 | 122300 | 9099154880 | 13520 | 13520 | 13520 | 13520 | 5 |
| 495 | 20240927 | 122200 | 9099087280 | 13530 | 13510 | 13530 | 13510 | 4 |
| 496 | 20240927 | 122100 | 9099033220 | 13530 | 13520 | 13530 | 13510 | 32 |
| 497 | 20240927 | 122000 | 9098600580 | 13530 | 13520 | 13530 | 13520 | 20 |
| 498 | 20240927 | 121900 | 9098330170 | 13520 | 13530 | 13530 | 13520 | 164 |
| 499 | 20240927 | 121800 | 9096111340 | 13510 | 13510 | 13510 | 13510 | 18 |
| 500 | 20240927 | 121700 | 9095868160 | 13540 | 13540 | 13540 | 13540 | 7 |
| 501 | 20240927 | 121600 | 9095773380 | 13550 | 13510 | 13550 | 13490 | 385 |
| 502 | 20240927 | 121500 | 9090576390 | 13550 | 13520 | 13550 | 13510 | 76 |
| 503 | 20240927 | 121400 | 9089549540 | 13550 | 13550 | 13550 | 13550 | 1 |
| 504 | 20240927 | 121300 | 9089535990 | 13550 | 13500 | 13550 | 13500 | 66 |
| 505 | 20240927 | 121200 | 9088642880 | 13500 | 13490 | 13500 | 13490 | 876 |
| 506 | 20240927 | 121100 | 9076816970 | 13480 | 13500 | 13500 | 13470 | 288 |
| 507 | 20240927 | 121000 | 9072933500 | 13500 | 13510 | 13510 | 13450 | 4230 |
| 508 | 20240927 | 120900 | 9015951580 | 13510 | 13510 | 13510 | 13510 | 27 |
| 509 | 20240927 | 120800 | 9015586810 | 13560 | 13500 | 13560 | 13490 | 956 |
| 510 | 20240927 | 120700 | 9002688410 | 13490 | 13540 | 13590 | 13490 | 7174 |
| 511 | 20240927 | 120600 | 8905789040 | 13540 | 13580 | 13580 | 13540 | 3886 |
| 512 | 20240927 | 120500 | 8853126490 | 13580 | 13580 | 13580 | 13580 | 10 |
| 513 | 20240927 | 120400 | 8852990690 | 13590 | 13600 | 13600 | 13590 | 398 |
| 514 | 20240927 | 120300 | 8847581860 | 13600 | 13600 | 13600 | 13600 | 307 |
| 515 | 20240927 | 120200 | 8843406660 | 13620 | 13620 | 13620 | 13620 | 142 |
| 516 | 20240927 | 120100 | 8841472620 | 13630 | 13630 | 13630 | 13630 | 100 |
| 517 | 20240927 | 120000 | 8840109620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 518 | 20240927 | 115900 | 8840109620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 519 | 20240927 | 115800 | 8840109620 | 13630 | 13610 | 13640 | 13610 | 141 |
| 520 | 20240927 | 115700 | 8838187610 | 13610 | 13610 | 13610 | 13610 | 0 |
| 521 | 20240927 | 115600 | 8838187610 | 13610 | 13600 | 13610 | 13580 | 147 |
| 522 | 20240927 | 115500 | 8836190000 | 13610 | 13570 | 13610 | 13570 | 657 |
| 523 | 20240927 | 115400 | 8827264400 | 13570 | 13590 | 13590 | 13570 | 60 |
| 524 | 20240927 | 115300 | 8826450180 | 13570 | 13580 | 13580 | 13560 | 110 |
| 525 | 20240927 | 115200 | 8824958390 | 13560 | 13580 | 13580 | 13560 | 211 |
| 526 | 20240927 | 115100 | 8822096100 | 13580 | 13570 | 13580 | 13570 | 234 |
| 527 | 20240927 | 115000 | 8818920710 | 13560 | 13560 | 13560 | 13560 | 0 |
| 528 | 20240927 | 114900 | 8818920710 | 13560 | 13560 | 13560 | 13560 | 0 |
| 529 | 20240927 | 114800 | 8818920710 | 13560 | 13560 | 13560 | 13560 | 725 |
| 530 | 20240927 | 114700 | 8809089710 | 13560 | 13570 | 13570 | 13560 | 368 |
| 531 | 20240927 | 114600 | 8804098220 | 13570 | 13570 | 13570 | 13570 | 159 |
| 532 | 20240927 | 114500 | 8801940590 | 13570 | 13600 | 13600 | 13570 | 40 |
| 533 | 20240927 | 114400 | 8801396770 | 13600 | 13570 | 13600 | 13570 | 4 |
| 534 | 20240927 | 114300 | 8801342430 | 13570 | 13580 | 13580 | 13570 | 120 |
| 535 | 20240927 | 114200 | 8799714020 | 13580 | 13580 | 13590 | 13580 | 395 |
| 536 | 20240927 | 114100 | 8794349820 | 13570 | 13580 | 13580 | 13570 | 606 |
| 537 | 20240927 | 114000 | 8786126090 | 13580 | 13580 | 13610 | 13580 | 336 |
| 538 | 20240927 | 113900 | 8781554930 | 13580 | 13580 | 13580 | 13580 | 0 |
| 539 | 20240927 | 113800 | 8781554930 | 13580 | 13560 | 13610 | 13560 | 1404 |
| 540 | 20240927 | 113700 | 8762500890 | 13560 | 13560 | 13560 | 13540 | 394 |
| 541 | 20240927 | 113600 | 8757163250 | 13550 | 13560 | 13560 | 13550 | 529 |
| 542 | 20240927 | 113500 | 8749993680 | 13560 | 13570 | 13570 | 13560 | 1312 |
| 543 | 20240927 | 113400 | 8732193910 | 13570 | 13600 | 13610 | 13570 | 2009 |
| 544 | 20240927 | 113300 | 8704890360 | 13600 | 13610 | 13610 | 13600 | 315 |
| 545 | 20240927 | 113200 | 8700606310 | 13610 | 13610 | 13610 | 13610 | 256 |
| 546 | 20240927 | 113100 | 8697122150 | 13610 | 13610 | 13610 | 13610 | 462 |
| 547 | 20240927 | 113000 | 8690834330 | 13610 | 13630 | 13630 | 13610 | 936 |
| 548 | 20240927 | 112900 | 8678092300 | 13630 | 13640 | 13640 | 13630 | 239 |
| 549 | 20240927 | 112800 | 8674832730 | 13630 | 13660 | 13660 | 13630 | 241 |
| 550 | 20240927 | 112700 | 8671546730 | 13640 | 13660 | 13660 | 13640 | 105 |
| 551 | 20240927 | 112600 | 8670112570 | 13650 | 13650 | 13650 | 13650 | 1326 |
| 552 | 20240927 | 112500 | 8652012670 | 13650 | 13650 | 13660 | 13650 | 406 |
| 553 | 20240927 | 112400 | 8646469760 | 13630 | 13620 | 13630 | 13620 | 151 |
| 554 | 20240927 | 112300 | 8644412190 | 13630 | 13640 | 13640 | 13630 | 1026 |
| 555 | 20240927 | 112200 | 8630427180 | 13640 | 13640 | 13640 | 13640 | 231 |
| 556 | 20240927 | 112100 | 8627276340 | 13640 | 13640 | 13640 | 13640 | 10 |
| 557 | 20240927 | 112000 | 8627139940 | 13650 | 13680 | 13680 | 13650 | 1754 |
| 558 | 20240927 | 111900 | 8603170650 | 13690 | 13690 | 13690 | 13690 | 27 |
| 559 | 20240927 | 111800 | 8602801020 | 13680 | 13700 | 13720 | 13680 | 694 |
| 560 | 20240927 | 111700 | 8593296240 | 13700 | 13700 | 13700 | 13690 | 359 |
| 561 | 20240927 | 111600 | 8588378200 | 13700 | 13680 | 13700 | 13680 | 627 |
| 562 | 20240927 | 111500 | 8579795810 | 13670 | 13670 | 13670 | 13660 | 195 |
| 563 | 20240927 | 111400 | 8577131190 | 13670 | 13670 | 13670 | 13660 | 260 |
| 564 | 20240927 | 111300 | 8573579040 | 13670 | 13650 | 13670 | 13650 | 352 |
| 565 | 20240927 | 111200 | 8568768950 | 13650 | 13660 | 13660 | 13650 | 113 |
| 566 | 20240927 | 111100 | 8567225570 | 13660 | 13640 | 13660 | 13640 | 168 |
| 567 | 20240927 | 111000 | 8564932420 | 13650 | 13640 | 13650 | 13640 | 150 |
| 568 | 20240927 | 110900 | 8562885420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 569 | 20240927 | 110800 | 8562885420 | 13600 | 13600 | 13650 | 13600 | 434 |
| 570 | 20240927 | 110700 | 8556976070 | 13570 | 13570 | 13580 | 13560 | 3560 |
| 571 | 20240927 | 110600 | 8508634400 | 13570 | 13570 | 13590 | 13570 | 1314 |
| 572 | 20240927 | 110500 | 8490797780 | 13570 | 13580 | 13590 | 13560 | 741 |
| 573 | 20240927 | 110400 | 8480740230 | 13580 | 13580 | 13590 | 13570 | 698 |
| 574 | 20240927 | 110300 | 8471261940 | 13580 | 13590 | 13600 | 13580 | 636 |
| 575 | 20240927 | 110200 | 8462617890 | 13610 | 13600 | 13610 | 13590 | 772 |
| 576 | 20240927 | 110100 | 8452120730 | 13600 | 13600 | 13600 | 13590 | 516 |
| 577 | 20240927 | 110000 | 8445106610 | 13590 | 13650 | 13650 | 13590 | 1036 |
| 578 | 20240927 | 105900 | 8431004790 | 13660 | 13660 | 13660 | 13660 | 30 |
| 579 | 20240927 | 105800 | 8430594990 | 13640 | 13660 | 13660 | 13640 | 201 |
| 580 | 20240927 | 105700 | 8427851430 | 13660 | 13660 | 13670 | 13660 | 196 |
| 581 | 20240927 | 105600 | 8425172400 | 13670 | 13670 | 13670 | 13670 | 71 |
| 582 | 20240927 | 105500 | 8424201830 | 13670 | 13670 | 13670 | 13670 | 155 |
| 583 | 20240927 | 105400 | 8422082980 | 13670 | 13640 | 13670 | 13620 | 579 |
| 584 | 20240927 | 105300 | 8414193860 | 13620 | 13640 | 13640 | 13620 | 288 |
| 585 | 20240927 | 105200 | 8410268680 | 13640 | 13620 | 13640 | 13610 | 82 |
| 586 | 20240927 | 105100 | 8409152540 | 13610 | 13640 | 13640 | 13610 | 360 |
| 587 | 20240927 | 105000 | 8404252730 | 13640 | 13640 | 13640 | 13600 | 3712 |
| 588 | 20240927 | 104900 | 8353737540 | 13650 | 13670 | 13670 | 13650 | 509 |
| 589 | 20240927 | 104800 | 8346788370 | 13670 | 13670 | 13690 | 13650 | 130 |
| 590 | 20240927 | 104700 | 8345010970 | 13670 | 13660 | 13670 | 13650 | 638 |
| 591 | 20240927 | 104600 | 8336299140 | 13660 | 13620 | 13660 | 13600 | 5206 |
| 592 | 20240927 | 104500 | 8265306460 | 13630 | 13660 | 13670 | 13630 | 2620 |
| 593 | 20240927 | 104400 | 8229563470 | 13660 | 13660 | 13670 | 13650 | 983 |
| 594 | 20240927 | 104300 | 8216136450 | 13670 | 13730 | 13740 | 13670 | 4069 |
| 595 | 20240927 | 104200 | 8160404180 | 13730 | 13740 | 13740 | 13730 | 886 |
| 596 | 20240927 | 104100 | 8148230590 | 13750 | 13750 | 13770 | 13740 | 478 |
| 597 | 20240927 | 104000 | 8141653520 | 13740 | 13770 | 13770 | 13740 | 1541 |
| 598 | 20240927 | 103900 | 8120451960 | 13750 | 13760 | 13760 | 13740 | 727 |
| 599 | 20240927 | 103800 | 8110459200 | 13750 | 13800 | 13800 | 13750 | 205 |
| 600 | 20240927 | 103700 | 8107639400 | 13800 | 13730 | 13800 | 13730 | 112 |
| 601 | 20240927 | 103600 | 8106098920 | 13740 | 13760 | 13810 | 13740 | 799 |
| 602 | 20240927 | 103500 | 8095097920 | 13760 | 13700 | 13770 | 13700 | 800 |
| 603 | 20240927 | 103400 | 8084109700 | 13690 | 13670 | 13770 | 13670 | 1398 |
| 604 | 20240927 | 103300 | 8064942370 | 13700 | 13700 | 13750 | 13650 | 370 |
| 605 | 20240927 | 103200 | 8059885810 | 13700 | 13660 | 13770 | 13660 | 2111 |
| 606 | 20240927 | 103100 | 8030959140 | 13660 | 13780 | 13780 | 13660 | 7432 |
| 607 | 20240927 | 103000 | 7928876610 | 13780 | 13800 | 13810 | 13780 | 2191 |
| 608 | 20240927 | 102900 | 7898648940 | 13800 | 13810 | 13810 | 13800 | 1533 |
| 609 | 20240927 | 102800 | 7877488920 | 13800 | 13900 | 13910 | 13790 | 3313 |
| 610 | 20240927 | 102700 | 7831742060 | 13810 | 13810 | 13910 | 13810 | 1766 |
| 611 | 20240927 | 102600 | 7807329170 | 13810 | 13820 | 13820 | 13810 | 1798 |
| 612 | 20240927 | 102500 | 7782488290 | 13810 | 13830 | 13830 | 13810 | 1006 |
| 613 | 20240927 | 102400 | 7768592270 | 13830 | 13890 | 13900 | 13820 | 5546 |
| 614 | 20240927 | 102300 | 7691792420 | 13890 | 13930 | 13930 | 13890 | 1899 |
| 615 | 20240927 | 102200 | 7665390630 | 13930 | 13940 | 13950 | 13920 | 539 |
| 616 | 20240927 | 102100 | 7657877690 | 13950 | 13940 | 13960 | 13940 | 3703 |
| 617 | 20240927 | 102000 | 7606223610 | 13950 | 13890 | 13950 | 13890 | 961 |
| 618 | 20240927 | 101900 | 7592838940 | 13890 | 13850 | 13890 | 13840 | 615 |
| 619 | 20240927 | 101800 | 7584299200 | 13880 | 13880 | 13880 | 13840 | 57 |
| 620 | 20240927 | 101700 | 7583509000 | 13880 | 13860 | 13880 | 13830 | 458 |
| 621 | 20240927 | 101600 | 7577171100 | 13850 | 13890 | 13890 | 13850 | 637 |
| 622 | 20240927 | 101500 | 7568342740 | 13900 | 13830 | 13900 | 13830 | 3187 |
| 623 | 20240927 | 101400 | 7524146770 | 13840 | 13840 | 13850 | 13820 | 4116 |
| 624 | 20240927 | 101300 | 7467217570 | 13840 | 13850 | 13860 | 13840 | 1715 |
| 625 | 20240927 | 101200 | 7443469890 | 13850 | 13850 | 13860 | 13840 | 496 |
| 626 | 20240927 | 101100 | 7436598580 | 13860 | 13840 | 13860 | 13820 | 2077 |
| 627 | 20240927 | 101000 | 7407846270 | 13830 | 13850 | 13860 | 13830 | 1975 |
| 628 | 20240927 | 100900 | 7380524180 | 13840 | 13820 | 13840 | 13820 | 101 |
| 629 | 20240927 | 100800 | 7379126720 | 13820 | 13840 | 13850 | 13820 | 3938 |
| 630 | 20240927 | 100700 | 7324654120 | 13840 | 13860 | 13860 | 13840 | 1737 |
| 631 | 20240927 | 100600 | 7300597540 | 13850 | 13860 | 13880 | 13850 | 1368 |
| 632 | 20240927 | 100500 | 7281638160 | 13860 | 13850 | 13880 | 13850 | 1235 |
| 633 | 20240927 | 100400 | 7264519310 | 13860 | 13850 | 13860 | 13840 | 1343 |
| 634 | 20240927 | 100300 | 7245918580 | 13850 | 13890 | 13900 | 13850 | 8543 |
| 635 | 20240927 | 100200 | 7127501640 | 13890 | 13910 | 13920 | 13870 | 8508 |
| 636 | 20240927 | 100100 | 7009279210 | 13910 | 14020 | 14040 | 13910 | 5134 |
| 637 | 20240927 | 100000 | 6937607070 | 14040 | 14050 | 14050 | 14000 | 1379 |
| 638 | 20240927 | 095900 | 6918291370 | 13990 | 13930 | 14050 | 13920 | 5352 |
| 639 | 20240927 | 095800 | 6843446050 | 13940 | 14000 | 14030 | 13920 | 7383 |
| 640 | 20240927 | 095700 | 6740289190 | 14000 | 14000 | 14040 | 13990 | 4990 |
| 641 | 20240927 | 095600 | 6670403630 | 14000 | 14020 | 14040 | 13990 | 5339 |
| 642 | 20240927 | 095500 | 6595626120 | 14030 | 14020 | 14030 | 13970 | 6551 |
| 643 | 20240927 | 095400 | 6503951920 | 14020 | 14100 | 14100 | 14020 | 8271 |
| 644 | 20240927 | 095300 | 6387710750 | 14100 | 14080 | 14130 | 14060 | 4501 |
| 645 | 20240927 | 095200 | 6324223070 | 14090 | 14020 | 14100 | 14000 | 5409 |
| 646 | 20240927 | 095100 | 6248273490 | 14050 | 14140 | 14140 | 14010 | 21066 |
| 647 | 20240927 | 095000 | 5951642130 | 14140 | 14100 | 14170 | 14050 | 15800 |
| 648 | 20240927 | 094900 | 5728752800 | 14110 | 13980 | 14300 | 13950 | 37326 |
| 649 | 20240927 | 094800 | 5203265340 | 14010 | 14300 | 14480 | 13950 | 84092 |
| 650 | 20240927 | 094700 | 4003218210 | 14300 | 14220 | 14300 | 14200 | 17690 |
| 651 | 20240927 | 094600 | 3750932880 | 14200 | 14210 | 14260 | 14140 | 19453 |
| 652 | 20240927 | 094500 | 3474378470 | 14210 | 14100 | 14220 | 14090 | 14159 |
| 653 | 20240927 | 094400 | 3273665440 | 14100 | 14110 | 14140 | 14080 | 6982 |
| 654 | 20240927 | 094300 | 3175166850 | 14110 | 14150 | 14180 | 14100 | 7848 |
| 655 | 20240927 | 094200 | 3064152370 | 14150 | 14150 | 14200 | 14070 | 9242 |
| 656 | 20240927 | 094100 | 2933528630 | 14200 | 14070 | 14200 | 14040 | 16801 |
| 657 | 20240927 | 094000 | 2696318550 | 14080 | 13890 | 14080 | 13890 | 15481 |
| 658 | 20240927 | 093900 | 2479523000 | 13890 | 13890 | 13920 | 13870 | 1493 |
| 659 | 20240927 | 093800 | 2458784590 | 13890 | 13920 | 13940 | 13870 | 6111 |
| 660 | 20240927 | 093700 | 2373816130 | 13930 | 13950 | 13950 | 13920 | 2454 |
| 661 | 20240927 | 093600 | 2339616490 | 13940 | 13930 | 13960 | 13930 | 5173 |
| 662 | 20240927 | 093500 | 2267471990 | 13930 | 14000 | 14000 | 13900 | 6312 |
| 663 | 20240927 | 093400 | 2179421100 | 14000 | 13950 | 14030 | 13940 | 21988 |
| 664 | 20240927 | 093300 | 1871761990 | 13950 | 13860 | 13960 | 13860 | 6486 |
| 665 | 20240927 | 093200 | 1781517030 | 13870 | 13820 | 13870 | 13820 | 6861 |
| 666 | 20240927 | 093100 | 1686464440 | 13840 | 13870 | 13870 | 13820 | 2246 |
| 667 | 20240927 | 093000 | 1655371010 | 13870 | 13910 | 13920 | 13830 | 6105 |
| 668 | 20240927 | 092900 | 1570601360 | 13920 | 13790 | 13920 | 13790 | 15853 |
| 669 | 20240927 | 092800 | 1350755440 | 13790 | 13710 | 13820 | 13710 | 8282 |
| 670 | 20240927 | 092700 | 1236668680 | 13710 | 13660 | 13710 | 13650 | 1870 |
| 671 | 20240927 | 092600 | 1211085530 | 13660 | 13670 | 13670 | 13660 | 2402 |
| 672 | 20240927 | 092500 | 1178251700 | 13670 | 13710 | 13720 | 13670 | 2617 |
| 673 | 20240927 | 092400 | 1142412780 | 13710 | 13730 | 13740 | 13700 | 2363 |
| 674 | 20240927 | 092300 | 1110016810 | 13700 | 13810 | 13820 | 13700 | 4743 |
| 675 | 20240927 | 092200 | 1044818460 | 13810 | 13770 | 13820 | 13760 | 3171 |
| 676 | 20240927 | 092100 | 1001093740 | 13770 | 13800 | 13820 | 13730 | 3464 |
| 677 | 20240927 | 092000 | 953359730 | 13790 | 13720 | 13830 | 13720 | 10228 |
| 678 | 20240927 | 091900 | 812483920 | 13720 | 13670 | 13720 | 13660 | 6704 |
| 679 | 20240927 | 091800 | 720678190 | 13670 | 13650 | 13670 | 13630 | 1582 |
| 680 | 20240927 | 091700 | 699074520 | 13650 | 13700 | 13700 | 13650 | 4540 |
| 681 | 20240927 | 091600 | 636999870 | 13700 | 13570 | 13700 | 13570 | 9465 |
| 682 | 20240927 | 091500 | 507863350 | 13580 | 13610 | 13610 | 13560 | 656 |
| 683 | 20240927 | 091400 | 498954760 | 13620 | 13560 | 13620 | 13560 | 3939 |
| 684 | 20240927 | 091300 | 445405140 | 13570 | 13590 | 13610 | 13560 | 4105 |
| 685 | 20240927 | 091200 | 389631680 | 13590 | 13520 | 13590 | 13520 | 3629 |
| 686 | 20240927 | 091100 | 340448020 | 13500 | 13550 | 13560 | 13450 | 4648 |
| 687 | 20240927 | 091000 | 277666000 | 13550 | 13600 | 13610 | 13530 | 2247 |
| 688 | 20240927 | 090900 | 247165780 | 13600 | 13530 | 13620 | 13520 | 7122 |
| 689 | 20240927 | 090800 | 150394520 | 13520 | 13440 | 13520 | 13440 | 2719 |
| 690 | 20240927 | 090700 | 113715000 | 13440 | 13360 | 13440 | 13360 | 1976 |
| 691 | 20240927 | 090600 | 87229060 | 13310 | 13350 | 13350 | 13310 | 481 |
| 692 | 20240927 | 090500 | 80808190 | 13350 | 13380 | 13380 | 13350 | 949 |
| 693 | 20240927 | 090400 | 68138740 | 13350 | 13220 | 13350 | 13220 | 1141 |
| 694 | 20240927 | 090300 | 52968810 | 13220 | 13300 | 13300 | 13220 | 612 |
| 695 | 20240927 | 090200 | 44852210 | 13300 | 13330 | 13330 | 13300 | 262 |
| 696 | 20240927 | 090100 | 41362290 | 13330 | 13390 | 13400 | 13320 | 605 |
| 697 | 20240927 | 090000 | 33283040 | 13390 | 13300 | 13390 | 13300 | 2500 |