33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 202900 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 8388 |
| 3 | 20250102 | 202800 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 4 | 20250102 | 202700 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 5 | 20250102 | 202600 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 6 | 20250102 | 202500 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 7 | 20250102 | 202400 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 8 | 20250102 | 202300 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 9 | 20250102 | 202200 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 10 | 20250102 | 202100 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 11 | 20250102 | 202000 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 12 | 20250102 | 201900 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 13 | 20250102 | 201800 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 14 | 20250102 | 201700 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 15 | 20250102 | 201600 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 16 | 20250102 | 201500 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 17 | 20250102 | 201400 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 18 | 20250102 | 201300 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 19 | 20250102 | 201200 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 20 | 20250102 | 201100 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 21 | 20250102 | 201000 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 22 | 20250102 | 200900 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 23 | 20250102 | 200800 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 24 | 20250102 | 200700 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 25 | 20250102 | 200600 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 26 | 20250102 | 200500 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 27 | 20250102 | 200400 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 28 | 20250102 | 200300 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 29 | 20250102 | 200200 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 30 | 20250102 | 200100 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 31 | 20250102 | 200000 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 32 | 20250102 | 195900 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 8388 |
| 33 | 20250102 | 195800 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 34 | 20250102 | 195700 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 35 | 20250102 | 195600 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 36 | 20250102 | 195500 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 37 | 20250102 | 195400 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 38 | 20250102 | 195300 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 39 | 20250102 | 195200 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 40 | 20250102 | 195100 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 41 | 20250102 | 195000 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 42 | 20250102 | 194900 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 43 | 20250102 | 194800 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 44 | 20250102 | 194700 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 45 | 20250102 | 194600 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 46 | 20250102 | 194500 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 47 | 20250102 | 194400 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 48 | 20250102 | 194300 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 49 | 20250102 | 194200 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 50 | 20250102 | 194100 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 51 | 20250102 | 194000 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 52 | 20250102 | 193900 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 53 | 20250102 | 193800 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 54 | 20250102 | 193700 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 55 | 20250102 | 193600 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 56 | 20250102 | 193500 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 57 | 20250102 | 193400 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 58 | 20250102 | 193300 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 59 | 20250102 | 193200 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 60 | 20250102 | 193100 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 61 | 20250102 | 193000 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 62 | 20250102 | 192900 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 8388 |
| 63 | 20250102 | 192800 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 64 | 20250102 | 192700 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 65 | 20250102 | 192600 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 66 | 20250102 | 192500 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 67 | 20250102 | 192400 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 68 | 20250102 | 192300 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 69 | 20250102 | 192200 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 70 | 20250102 | 192100 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 71 | 20250102 | 192000 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 72 | 20250102 | 191900 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 73 | 20250102 | 191800 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 74 | 20250102 | 191700 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 75 | 20250102 | 191600 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 76 | 20250102 | 191500 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 77 | 20250102 | 191400 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 78 | 20250102 | 191300 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 79 | 20250102 | 191200 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 80 | 20250102 | 191100 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 81 | 20250102 | 191000 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 82 | 20250102 | 190900 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 83 | 20250102 | 190800 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 84 | 20250102 | 190700 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 85 | 20250102 | 190600 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 86 | 20250102 | 190500 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 87 | 20250102 | 190400 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 88 | 20250102 | 190300 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 89 | 20250102 | 190200 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 90 | 20250102 | 190100 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 91 | 20250102 | 190000 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 92 | 20250102 | 185900 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 8388 |
| 93 | 20250102 | 185800 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 94 | 20250102 | 185700 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 95 | 20250102 | 185600 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 96 | 20250102 | 185500 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 97 | 20250102 | 185400 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 98 | 20250102 | 185300 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 99 | 20250102 | 185200 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 100 | 20250102 | 185100 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 101 | 20250102 | 185000 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 102 | 20250102 | 184900 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 103 | 20250102 | 184800 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 104 | 20250102 | 184700 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 105 | 20250102 | 184600 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 106 | 20250102 | 184500 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 107 | 20250102 | 184400 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 108 | 20250102 | 184300 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 109 | 20250102 | 184200 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 110 | 20250102 | 184100 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 111 | 20250102 | 184000 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 112 | 20250102 | 183900 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 113 | 20250102 | 183800 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 114 | 20250102 | 183700 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 115 | 20250102 | 183600 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 116 | 20250102 | 183500 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 117 | 20250102 | 183400 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 118 | 20250102 | 183300 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 119 | 20250102 | 183200 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 120 | 20250102 | 183100 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 121 | 20250102 | 183000 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 122 | 20250102 | 182900 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 8388 |
| 123 | 20250102 | 182800 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 124 | 20250102 | 182700 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 125 | 20250102 | 182600 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 126 | 20250102 | 182500 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 127 | 20250102 | 182400 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 128 | 20250102 | 182300 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 129 | 20250102 | 182200 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 130 | 20250102 | 182100 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 131 | 20250102 | 182000 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 132 | 20250102 | 181900 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 133 | 20250102 | 181800 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 134 | 20250102 | 181700 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 135 | 20250102 | 181600 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 136 | 20250102 | 181500 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 137 | 20250102 | 181400 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 138 | 20250102 | 181300 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 139 | 20250102 | 181200 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 140 | 20250102 | 181100 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 141 | 20250102 | 181000 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 142 | 20250102 | 180900 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 143 | 20250102 | 180800 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 144 | 20250102 | 180700 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 145 | 20250102 | 180600 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 146 | 20250102 | 180500 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 147 | 20250102 | 180400 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 148 | 20250102 | 180300 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 149 | 20250102 | 180200 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 150 | 20250102 | 180100 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 151 | 20250102 | 180000 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 152 | 20250102 | 175900 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 8388 |
| 153 | 20250102 | 175800 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 154 | 20250102 | 175700 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 155 | 20250102 | 175600 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 156 | 20250102 | 175500 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 157 | 20250102 | 175400 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 158 | 20250102 | 175300 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 159 | 20250102 | 175200 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 160 | 20250102 | 175100 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 161 | 20250102 | 175000 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 162 | 20250102 | 174900 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 163 | 20250102 | 174800 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 164 | 20250102 | 174700 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 165 | 20250102 | 174600 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 166 | 20250102 | 174500 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 167 | 20250102 | 174400 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 168 | 20250102 | 174300 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 169 | 20250102 | 174200 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 170 | 20250102 | 174100 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 171 | 20250102 | 174000 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 172 | 20250102 | 173900 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 173 | 20250102 | 173800 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 174 | 20250102 | 173700 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 175 | 20250102 | 173600 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 176 | 20250102 | 173500 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 177 | 20250102 | 173400 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 178 | 20250102 | 173300 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 179 | 20250102 | 173200 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 180 | 20250102 | 173100 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 181 | 20250102 | 173000 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 182 | 20250102 | 172900 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 8388 |
| 183 | 20250102 | 172800 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 184 | 20250102 | 172700 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 185 | 20250102 | 172600 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 186 | 20250102 | 172500 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 187 | 20250102 | 172400 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 188 | 20250102 | 172300 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 189 | 20250102 | 172200 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 190 | 20250102 | 172100 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 191 | 20250102 | 172000 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 192 | 20250102 | 171900 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 193 | 20250102 | 171800 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 194 | 20250102 | 171700 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 195 | 20250102 | 171600 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 196 | 20250102 | 171500 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 197 | 20250102 | 171400 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 198 | 20250102 | 171300 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 199 | 20250102 | 171200 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 200 | 20250102 | 171100 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 201 | 20250102 | 171000 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 202 | 20250102 | 170900 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 203 | 20250102 | 170800 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 204 | 20250102 | 170700 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 205 | 20250102 | 170600 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 206 | 20250102 | 170500 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 207 | 20250102 | 170400 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 208 | 20250102 | 170300 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 209 | 20250102 | 170200 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 210 | 20250102 | 170100 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 211 | 20250102 | 170000 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 212 | 20250102 | 165900 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 8388 |
| 213 | 20250102 | 165800 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 214 | 20250102 | 165700 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 215 | 20250102 | 165600 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 216 | 20250102 | 165500 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 217 | 20250102 | 165400 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 218 | 20250102 | 165300 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 219 | 20250102 | 165200 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 220 | 20250102 | 165100 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 221 | 20250102 | 165000 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 222 | 20250102 | 164900 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 223 | 20250102 | 164800 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 224 | 20250102 | 164700 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 225 | 20250102 | 164600 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 226 | 20250102 | 164500 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 227 | 20250102 | 164400 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 228 | 20250102 | 164300 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 229 | 20250102 | 164200 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 230 | 20250102 | 164100 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 231 | 20250102 | 164000 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 232 | 20250102 | 163900 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 233 | 20250102 | 163800 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 234 | 20250102 | 163700 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 235 | 20250102 | 163600 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 236 | 20250102 | 163500 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 237 | 20250102 | 163400 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 238 | 20250102 | 163300 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 239 | 20250102 | 163200 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 240 | 20250102 | 163100 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 241 | 20250102 | 163000 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 242 | 20250102 | 162900 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 8388 |
| 243 | 20250102 | 162800 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 244 | 20250102 | 162700 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 245 | 20250102 | 162600 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 246 | 20250102 | 162500 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 247 | 20250102 | 162400 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 248 | 20250102 | 162300 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 249 | 20250102 | 162200 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 250 | 20250102 | 162100 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 251 | 20250102 | 162000 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 252 | 20250102 | 161900 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 253 | 20250102 | 161800 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 254 | 20250102 | 161700 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 255 | 20250102 | 161600 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 256 | 20250102 | 161500 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 257 | 20250102 | 161400 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 258 | 20250102 | 161300 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 259 | 20250102 | 161200 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 260 | 20250102 | 161100 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 261 | 20250102 | 161000 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 262 | 20250102 | 160900 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 263 | 20250102 | 160800 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 264 | 20250102 | 160700 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 265 | 20250102 | 160600 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 266 | 20250102 | 160500 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 267 | 20250102 | 160400 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 268 | 20250102 | 160300 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 269 | 20250102 | 160200 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 270 | 20250102 | 160100 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 271 | 20250102 | 160000 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 272 | 20250102 | 155900 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 8388 |
| 273 | 20250102 | 155800 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 274 | 20250102 | 155700 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 275 | 20250102 | 155600 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 276 | 20250102 | 155500 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 277 | 20250102 | 155400 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 278 | 20250102 | 155300 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 279 | 20250102 | 155200 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 280 | 20250102 | 155100 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 281 | 20250102 | 155000 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 282 | 20250102 | 154900 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 283 | 20250102 | 154800 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 284 | 20250102 | 154700 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 285 | 20250102 | 154600 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 286 | 20250102 | 154500 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 287 | 20250102 | 154400 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 288 | 20250102 | 154300 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 289 | 20250102 | 154200 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 290 | 20250102 | 154100 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 291 | 20250102 | 154000 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 292 | 20250102 | 153900 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 293 | 20250102 | 153800 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 294 | 20250102 | 153700 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 295 | 20250102 | 153600 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 296 | 20250102 | 153500 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 297 | 20250102 | 153400 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 298 | 20250102 | 153300 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 299 | 20250102 | 153200 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 300 | 20250102 | 153100 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 0 |
| 301 | 20250102 | 153000 | 6457405410 | 14700 | 14700 | 14700 | 14700 | 8388 |
| 302 | 20250102 | 152900 | 6334101810 | 14680 | 14680 | 14680 | 14680 | 0 |
| 303 | 20250102 | 152800 | 6334101810 | 14680 | 14680 | 14680 | 14680 | 0 |
| 304 | 20250102 | 152700 | 6334101810 | 14680 | 14680 | 14680 | 14680 | 0 |
| 305 | 20250102 | 152600 | 6334101810 | 14680 | 14680 | 14680 | 14680 | 0 |
| 306 | 20250102 | 152500 | 6334101810 | 14680 | 14680 | 14680 | 14680 | 0 |
| 307 | 20250102 | 152400 | 6334101810 | 14680 | 14680 | 14680 | 14680 | 0 |
| 308 | 20250102 | 152300 | 6334101810 | 14680 | 14680 | 14680 | 14680 | 0 |
| 309 | 20250102 | 152200 | 6334101810 | 14680 | 14680 | 14680 | 14680 | 0 |
| 310 | 20250102 | 152100 | 6334101810 | 14680 | 14680 | 14680 | 14680 | 0 |
| 311 | 20250102 | 152000 | 6334101810 | 14680 | 14680 | 14680 | 14680 | 0 |
| 312 | 20250102 | 151900 | 6334101810 | 14680 | 14660 | 14720 | 14660 | 7091 |
| 313 | 20250102 | 151800 | 6229882350 | 14660 | 14640 | 14680 | 14640 | 1683 |
| 314 | 20250102 | 151700 | 6205214660 | 14650 | 14610 | 14650 | 14610 | 513 |
| 315 | 20250102 | 151600 | 6197702450 | 14650 | 14650 | 14650 | 14640 | 69 |
| 316 | 20250102 | 151500 | 6196692270 | 14650 | 14600 | 14660 | 14600 | 2550 |
| 317 | 20250102 | 151400 | 6159404250 | 14610 | 14610 | 14620 | 14610 | 273 |
| 318 | 20250102 | 151300 | 6155414740 | 14610 | 14620 | 14620 | 14610 | 90 |
| 319 | 20250102 | 151200 | 6154099040 | 14620 | 14660 | 14660 | 14620 | 117 |
| 320 | 20250102 | 151100 | 6152388420 | 14660 | 14630 | 14680 | 14600 | 437 |
| 321 | 20250102 | 151000 | 6145997250 | 14630 | 14640 | 14640 | 14620 | 24 |
| 322 | 20250102 | 150900 | 6145646140 | 14640 | 14640 | 14640 | 14610 | 152 |
| 323 | 20250102 | 150800 | 6143423620 | 14640 | 14680 | 14720 | 14640 | 7119 |
| 324 | 20250102 | 150700 | 6038878000 | 14660 | 14660 | 14680 | 14660 | 856 |
| 325 | 20250102 | 150600 | 6026316540 | 14660 | 14650 | 14670 | 14600 | 1358 |
| 326 | 20250102 | 150500 | 6006413090 | 14620 | 14610 | 14620 | 14570 | 2118 |
| 327 | 20250102 | 150400 | 5975525810 | 14620 | 14560 | 14620 | 14560 | 71 |
| 328 | 20250102 | 150300 | 5974490970 | 14560 | 14620 | 14620 | 14560 | 341 |
| 329 | 20250102 | 150200 | 5969522820 | 14620 | 14580 | 14620 | 14580 | 106 |
| 330 | 20250102 | 150100 | 5967975160 | 14560 | 14580 | 14580 | 14550 | 82 |
| 331 | 20250102 | 150000 | 5966780980 | 14590 | 14590 | 14590 | 14590 | 300 |
| 332 | 20250102 | 145900 | 5962403980 | 14590 | 14620 | 14620 | 14570 | 135 |
| 333 | 20250102 | 145800 | 5960431560 | 14550 | 14620 | 14620 | 14550 | 26 |
| 334 | 20250102 | 145700 | 5960052070 | 14640 | 14690 | 14710 | 14640 | 2474 |
| 335 | 20250102 | 145600 | 5923703640 | 14690 | 14650 | 14700 | 14590 | 1247 |
| 336 | 20250102 | 145500 | 5905395620 | 14650 | 14630 | 14670 | 14630 | 1073 |
| 337 | 20250102 | 145400 | 5889674360 | 14620 | 14590 | 14620 | 14540 | 890 |
| 338 | 20250102 | 145300 | 5876677120 | 14600 | 14580 | 14600 | 14540 | 431 |
| 339 | 20250102 | 145200 | 5870396740 | 14580 | 14640 | 14640 | 14580 | 2447 |
| 340 | 20250102 | 145100 | 5834601830 | 14640 | 14650 | 14650 | 14630 | 632 |
| 341 | 20250102 | 145000 | 5825349450 | 14650 | 14650 | 14650 | 14640 | 428 |
| 342 | 20250102 | 144900 | 5819079420 | 14650 | 14640 | 14650 | 14640 | 632 |
| 343 | 20250102 | 144800 | 5809825440 | 14690 | 14640 | 14690 | 14630 | 448 |
| 344 | 20250102 | 144700 | 5803269130 | 14630 | 14580 | 14680 | 14580 | 1780 |
| 345 | 20250102 | 144600 | 5777224360 | 14580 | 14600 | 14610 | 14580 | 1018 |
| 346 | 20250102 | 144500 | 5762359290 | 14610 | 14620 | 14620 | 14610 | 161 |
| 347 | 20250102 | 144400 | 5760006330 | 14620 | 14640 | 14660 | 14620 | 1029 |
| 348 | 20250102 | 144300 | 5744935160 | 14660 | 14660 | 14670 | 14640 | 275 |
| 349 | 20250102 | 144200 | 5740904340 | 14670 | 14710 | 14710 | 14670 | 1670 |
| 350 | 20250102 | 144100 | 5716355960 | 14710 | 14640 | 14740 | 14590 | 5712 |
| 351 | 20250102 | 144000 | 5632438440 | 14660 | 14600 | 14660 | 14600 | 975 |
| 352 | 20250102 | 143900 | 5618155500 | 14630 | 14570 | 14630 | 14520 | 1333 |
| 353 | 20250102 | 143800 | 5598685970 | 14570 | 14510 | 14570 | 14510 | 237 |
| 354 | 20250102 | 143700 | 5595241880 | 14510 | 14510 | 14520 | 14510 | 618 |
| 355 | 20250102 | 143600 | 5586274250 | 14510 | 14520 | 14520 | 14510 | 141 |
| 356 | 20250102 | 143500 | 5584227240 | 14580 | 14580 | 14580 | 14510 | 98 |
| 357 | 20250102 | 143400 | 5582805120 | 14510 | 14560 | 14580 | 14500 | 1235 |
| 358 | 20250102 | 143300 | 5564862640 | 14560 | 14560 | 14590 | 14560 | 307 |
| 359 | 20250102 | 143200 | 5560389450 | 14590 | 14560 | 14590 | 14560 | 43 |
| 360 | 20250102 | 143100 | 5559762870 | 14560 | 14560 | 14590 | 14560 | 370 |
| 361 | 20250102 | 143000 | 5554372620 | 14560 | 14580 | 14590 | 14540 | 121 |
| 362 | 20250102 | 142900 | 5552609280 | 14580 | 14640 | 14640 | 14580 | 1847 |
| 363 | 20250102 | 142800 | 5525590240 | 14640 | 14660 | 14660 | 14640 | 242 |
| 364 | 20250102 | 142700 | 5522047340 | 14660 | 14740 | 14750 | 14630 | 6523 |
| 365 | 20250102 | 142600 | 5426050560 | 14750 | 14770 | 14770 | 14750 | 2891 |
| 366 | 20250102 | 142500 | 5383388610 | 14780 | 14770 | 14800 | 14770 | 6381 |
| 367 | 20250102 | 142400 | 5289062020 | 14780 | 14770 | 14780 | 14740 | 5217 |
| 368 | 20250102 | 142300 | 5212068330 | 14780 | 14720 | 14790 | 14720 | 5796 |
| 369 | 20250102 | 142200 | 5126536520 | 14730 | 14630 | 14740 | 14630 | 11497 |
| 370 | 20250102 | 142100 | 4957626500 | 14600 | 14570 | 14600 | 14520 | 8242 |
| 371 | 20250102 | 142000 | 4837712800 | 14550 | 14590 | 14600 | 14550 | 180 |
| 372 | 20250102 | 141900 | 4835088710 | 14600 | 14600 | 14600 | 14600 | 2736 |
| 373 | 20250102 | 141800 | 4795143110 | 14600 | 14610 | 14610 | 14600 | 564 |
| 374 | 20250102 | 141700 | 4786908700 | 14600 | 14620 | 14660 | 14600 | 557 |
| 375 | 20250102 | 141600 | 4778775420 | 14670 | 14670 | 14670 | 14610 | 273 |
| 376 | 20250102 | 141500 | 4774775200 | 14670 | 14690 | 14690 | 14670 | 154 |
| 377 | 20250102 | 141400 | 4772513860 | 14690 | 14700 | 14710 | 14670 | 1317 |
| 378 | 20250102 | 141300 | 4753170160 | 14710 | 14610 | 14710 | 14610 | 5536 |
| 379 | 20250102 | 141200 | 4671945010 | 14620 | 14600 | 14620 | 14590 | 264 |
| 380 | 20250102 | 141100 | 4668087180 | 14600 | 14600 | 14600 | 14540 | 2631 |
| 381 | 20250102 | 141000 | 4629795100 | 14610 | 14650 | 14650 | 14610 | 401 |
| 382 | 20250102 | 140900 | 4623933710 | 14650 | 14650 | 14670 | 14610 | 871 |
| 383 | 20250102 | 140800 | 4611183370 | 14660 | 14580 | 14660 | 14580 | 2195 |
| 384 | 20250102 | 140700 | 4579103380 | 14580 | 14670 | 14670 | 14580 | 2414 |
| 385 | 20250102 | 140600 | 4543774210 | 14670 | 14700 | 14700 | 14670 | 1318 |
| 386 | 20250102 | 140500 | 4524438300 | 14700 | 14700 | 14710 | 14700 | 2912 |
| 387 | 20250102 | 140400 | 4481630800 | 14700 | 14670 | 14720 | 14670 | 4272 |
| 388 | 20250102 | 140300 | 4418846390 | 14670 | 14700 | 14700 | 14670 | 3377 |
| 389 | 20250102 | 140200 | 4369249860 | 14700 | 14710 | 14770 | 14690 | 2236 |
| 390 | 20250102 | 140100 | 4336377020 | 14710 | 14680 | 14800 | 14670 | 13633 |
| 391 | 20250102 | 140000 | 4135785210 | 14680 | 14630 | 14700 | 14630 | 13930 |
| 392 | 20250102 | 135900 | 3931301380 | 14630 | 14560 | 14630 | 14560 | 4942 |
| 393 | 20250102 | 135800 | 3859248770 | 14560 | 14560 | 14580 | 14560 | 2990 |
| 394 | 20250102 | 135700 | 3815703420 | 14570 | 14600 | 14600 | 14550 | 1996 |
| 395 | 20250102 | 135600 | 3786622110 | 14600 | 14580 | 14670 | 14550 | 19730 |
| 396 | 20250102 | 135500 | 3498557830 | 14550 | 14550 | 14550 | 14550 | 0 |
| 397 | 20250102 | 135400 | 3498557830 | 14550 | 14550 | 14550 | 14550 | 0 |
| 398 | 20250102 | 135300 | 3498557830 | 14550 | 14530 | 14550 | 14520 | 5536 |
| 399 | 20250102 | 135200 | 3418030960 | 14530 | 14530 | 14540 | 14490 | 3178 |
| 400 | 20250102 | 135100 | 3371891670 | 14520 | 14470 | 14540 | 14470 | 10122 |
| 401 | 20250102 | 135000 | 3225063290 | 14470 | 14440 | 14490 | 14440 | 5710 |
| 402 | 20250102 | 134900 | 3142393420 | 14460 | 14430 | 14480 | 14400 | 6679 |
| 403 | 20250102 | 134800 | 3045883310 | 14440 | 14380 | 14440 | 14380 | 6173 |
| 404 | 20250102 | 134700 | 2956956040 | 14380 | 14350 | 14390 | 14340 | 2147 |
| 405 | 20250102 | 134600 | 2926095590 | 14330 | 14260 | 14370 | 14260 | 15093 |
| 406 | 20250102 | 134500 | 2710210870 | 14250 | 14220 | 14250 | 14200 | 5584 |
| 407 | 20250102 | 134400 | 2630674360 | 14220 | 14220 | 14220 | 14190 | 2058 |
| 408 | 20250102 | 134300 | 2601433000 | 14190 | 14190 | 14220 | 14190 | 3189 |
| 409 | 20250102 | 134200 | 2556145620 | 14190 | 14180 | 14200 | 14170 | 2675 |
| 410 | 20250102 | 134100 | 2518194680 | 14170 | 14100 | 14180 | 14100 | 5386 |
| 411 | 20250102 | 134000 | 2441962120 | 14100 | 14110 | 14130 | 14100 | 1178 |
| 412 | 20250102 | 133900 | 2425327970 | 14100 | 14060 | 14100 | 14060 | 982 |
| 413 | 20250102 | 133800 | 2411489250 | 14060 | 14030 | 14060 | 14030 | 35 |
| 414 | 20250102 | 133700 | 2410998060 | 14040 | 14040 | 14040 | 14030 | 206 |
| 415 | 20250102 | 133600 | 2408105830 | 14040 | 14040 | 14040 | 14040 | 51 |
| 416 | 20250102 | 133500 | 2407389790 | 14040 | 14040 | 14040 | 14040 | 23 |
| 417 | 20250102 | 133400 | 2407066870 | 14070 | 14070 | 14070 | 14070 | 79 |
| 418 | 20250102 | 133300 | 2405955340 | 14080 | 14080 | 14080 | 14070 | 184 |
| 419 | 20250102 | 133200 | 2403364970 | 14080 | 14080 | 14080 | 14080 | 119 |
| 420 | 20250102 | 133100 | 2401689450 | 14080 | 14080 | 14080 | 14080 | 74 |
| 421 | 20250102 | 133000 | 2400647530 | 14080 | 14080 | 14080 | 14080 | 3 |
| 422 | 20250102 | 132900 | 2400605290 | 14070 | 14070 | 14090 | 14070 | 128 |
| 423 | 20250102 | 132800 | 2398802330 | 14070 | 14090 | 14090 | 14070 | 219 |
| 424 | 20250102 | 132700 | 2395718160 | 14070 | 14090 | 14090 | 14070 | 50 |
| 425 | 20250102 | 132600 | 2395014100 | 14070 | 14020 | 14080 | 14020 | 1818 |
| 426 | 20250102 | 132500 | 2369486100 | 13980 | 14020 | 14020 | 13980 | 25 |
| 427 | 20250102 | 132400 | 2369136520 | 14020 | 14020 | 14020 | 14020 | 176 |
| 428 | 20250102 | 132300 | 2366669000 | 13970 | 14000 | 14020 | 13970 | 292 |
| 429 | 20250102 | 132200 | 2362581850 | 14000 | 14000 | 14000 | 14000 | 2 |
| 430 | 20250102 | 132100 | 2362553850 | 14000 | 14020 | 14020 | 14000 | 24 |
| 431 | 20250102 | 132000 | 2362217790 | 14020 | 14020 | 14020 | 14020 | 7 |
| 432 | 20250102 | 131900 | 2362119650 | 14020 | 14000 | 14020 | 14000 | 166 |
| 433 | 20250102 | 131800 | 2359795610 | 14000 | 14000 | 14000 | 13990 | 908 |
| 434 | 20250102 | 131700 | 2347083840 | 13990 | 13990 | 13990 | 13990 | 145 |
| 435 | 20250102 | 131600 | 2345055290 | 13990 | 13970 | 13990 | 13970 | 37 |
| 436 | 20250102 | 131500 | 2344538340 | 13970 | 13970 | 13970 | 13970 | 15 |
| 437 | 20250102 | 131400 | 2344328790 | 13970 | 13970 | 13970 | 13970 | 109 |
| 438 | 20250102 | 131300 | 2342806060 | 13970 | 13970 | 13970 | 13970 | 0 |
| 439 | 20250102 | 131200 | 2342806060 | 13970 | 13980 | 13980 | 13970 | 156 |
| 440 | 20250102 | 131100 | 2340626300 | 13980 | 13980 | 13980 | 13980 | 68 |
| 441 | 20250102 | 131000 | 2339675660 | 13980 | 14000 | 14000 | 13980 | 26 |
| 442 | 20250102 | 130900 | 2339312120 | 14000 | 14000 | 14000 | 13990 | 79 |
| 443 | 20250102 | 130800 | 2338206280 | 13990 | 13990 | 13990 | 13990 | 40 |
| 444 | 20250102 | 130700 | 2337646680 | 14000 | 14000 | 14000 | 14000 | 5 |
| 445 | 20250102 | 130600 | 2337576680 | 14000 | 14000 | 14000 | 14000 | 438 |
| 446 | 20250102 | 130500 | 2331444680 | 14000 | 14040 | 14040 | 14000 | 158 |
| 447 | 20250102 | 130400 | 2329232560 | 14040 | 14040 | 14040 | 14040 | 3 |
| 448 | 20250102 | 130300 | 2329190440 | 14040 | 14040 | 14040 | 14040 | 34 |
| 449 | 20250102 | 130200 | 2328713080 | 14040 | 14040 | 14040 | 14040 | 247 |
| 450 | 20250102 | 130100 | 2325245200 | 14040 | 14040 | 14040 | 14040 | 16 |
| 451 | 20250102 | 130000 | 2325020560 | 14040 | 14040 | 14040 | 14000 | 29 |
| 452 | 20250102 | 125900 | 2324614160 | 14050 | 14050 | 14050 | 14050 | 2 |
| 453 | 20250102 | 125800 | 2324586060 | 14050 | 14060 | 14060 | 14050 | 108 |
| 454 | 20250102 | 125700 | 2323068230 | 14070 | 14060 | 14070 | 14060 | 410 |
| 455 | 20250102 | 125600 | 2317299920 | 14060 | 14000 | 14060 | 14000 | 1253 |
| 456 | 20250102 | 125500 | 2299718810 | 14000 | 14000 | 14000 | 14000 | 102 |
| 457 | 20250102 | 125400 | 2298290810 | 14000 | 14000 | 14000 | 14000 | 372 |
| 458 | 20250102 | 125300 | 2293082810 | 14000 | 14010 | 14010 | 14000 | 5 |
| 459 | 20250102 | 125200 | 2293012780 | 14010 | 14010 | 14010 | 14010 | 2 |
| 460 | 20250102 | 125100 | 2292984760 | 14010 | 14010 | 14010 | 14010 | 70 |
| 461 | 20250102 | 125000 | 2292004060 | 14010 | 14010 | 14010 | 14010 | 64 |
| 462 | 20250102 | 124900 | 2291107420 | 14010 | 14010 | 14010 | 14010 | 95 |
| 463 | 20250102 | 124800 | 2289776470 | 14010 | 14010 | 14010 | 14010 | 0 |
| 464 | 20250102 | 124700 | 2289776470 | 14010 | 14020 | 14020 | 14010 | 12 |
| 465 | 20250102 | 124600 | 2289608240 | 14030 | 14020 | 14030 | 14020 | 11 |
| 466 | 20250102 | 124500 | 2289453920 | 14020 | 14020 | 14020 | 14020 | 0 |
| 467 | 20250102 | 124400 | 2289453920 | 14020 | 14020 | 14020 | 14020 | 21 |
| 468 | 20250102 | 124300 | 2289159500 | 14020 | 14020 | 14020 | 14020 | 0 |
| 469 | 20250102 | 124200 | 2289159500 | 14020 | 14020 | 14020 | 14010 | 843 |
| 470 | 20250102 | 124100 | 2277342070 | 14020 | 14050 | 14050 | 14020 | 91 |
| 471 | 20250102 | 124000 | 2276065600 | 14050 | 14020 | 14050 | 14020 | 105 |
| 472 | 20250102 | 123900 | 2274590380 | 14050 | 14030 | 14050 | 14030 | 107 |
| 473 | 20250102 | 123800 | 2273088830 | 14030 | 14030 | 14030 | 14030 | 2 |
| 474 | 20250102 | 123700 | 2273060770 | 14030 | 14030 | 14030 | 14030 | 5 |
| 475 | 20250102 | 123600 | 2272990620 | 14030 | 14030 | 14030 | 14030 | 13 |
| 476 | 20250102 | 123500 | 2272808230 | 14030 | 14030 | 14030 | 14030 | 68 |
| 477 | 20250102 | 123400 | 2271854190 | 14030 | 14030 | 14030 | 14030 | 30 |
| 478 | 20250102 | 123300 | 2271433290 | 14030 | 14030 | 14030 | 14030 | 131 |
| 479 | 20250102 | 123200 | 2269595360 | 14030 | 14030 | 14030 | 14030 | 7 |
| 480 | 20250102 | 123100 | 2269497150 | 14030 | 14070 | 14070 | 14030 | 368 |
| 481 | 20250102 | 123000 | 2264331010 | 14070 | 14070 | 14070 | 14070 | 4 |
| 482 | 20250102 | 122900 | 2264274730 | 14060 | 14070 | 14070 | 14060 | 289 |
| 483 | 20250102 | 122800 | 2260211190 | 14060 | 14060 | 14060 | 14060 | 66 |
| 484 | 20250102 | 122700 | 2259283230 | 14060 | 14060 | 14060 | 14060 | 11 |
| 485 | 20250102 | 122600 | 2259128570 | 14070 | 14070 | 14070 | 14060 | 112 |
| 486 | 20250102 | 122500 | 2257552810 | 14070 | 14070 | 14070 | 14070 | 109 |
| 487 | 20250102 | 122400 | 2256019180 | 14060 | 14070 | 14070 | 14060 | 8 |
| 488 | 20250102 | 122300 | 2255906680 | 14070 | 14070 | 14070 | 14070 | 59 |
| 489 | 20250102 | 122200 | 2255076550 | 14070 | 14070 | 14070 | 14070 | 10 |
| 490 | 20250102 | 122100 | 2254935850 | 14070 | 14060 | 14070 | 14060 | 59 |
| 491 | 20250102 | 122000 | 2254105870 | 14060 | 14060 | 14060 | 14060 | 0 |
| 492 | 20250102 | 121900 | 2254105870 | 14060 | 14060 | 14060 | 14060 | 190 |
| 493 | 20250102 | 121800 | 2251434470 | 14060 | 14090 | 14090 | 14060 | 68 |
| 494 | 20250102 | 121700 | 2250478350 | 14090 | 14090 | 14090 | 14090 | 50 |
| 495 | 20250102 | 121600 | 2249773850 | 14090 | 14090 | 14090 | 14090 | 18 |
| 496 | 20250102 | 121500 | 2249520230 | 14100 | 14100 | 14100 | 14100 | 0 |
| 497 | 20250102 | 121400 | 2249520230 | 14100 | 14030 | 14100 | 14030 | 65 |
| 498 | 20250102 | 121300 | 2248604680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 499 | 20250102 | 121200 | 2248604680 | 14040 | 14040 | 14040 | 14040 | 358 |
| 500 | 20250102 | 121100 | 2243578360 | 14040 | 14060 | 14060 | 14040 | 102 |
| 501 | 20250102 | 121000 | 2242146240 | 14060 | 14060 | 14060 | 14060 | 23 |
| 502 | 20250102 | 120900 | 2241822860 | 14070 | 14070 | 14070 | 14070 | 10 |
| 503 | 20250102 | 120800 | 2241682160 | 14070 | 14070 | 14070 | 14070 | 12 |
| 504 | 20250102 | 120700 | 2241513320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 505 | 20250102 | 120600 | 2241513320 | 14070 | 14040 | 14070 | 14040 | 139 |
| 506 | 20250102 | 120500 | 2239561730 | 14040 | 14070 | 14070 | 14040 | 872 |
| 507 | 20250102 | 120400 | 2227300910 | 14080 | 14100 | 14100 | 14080 | 263 |
| 508 | 20250102 | 120300 | 2223596880 | 14100 | 14100 | 14100 | 14100 | 26 |
| 509 | 20250102 | 120200 | 2223230280 | 14110 | 14080 | 14110 | 14080 | 811 |
| 510 | 20250102 | 120100 | 2211790770 | 14080 | 14090 | 14090 | 14080 | 44 |
| 511 | 20250102 | 120000 | 2211171100 | 14100 | 14100 | 14100 | 14100 | 23 |
| 512 | 20250102 | 115900 | 2210846800 | 14100 | 14070 | 14100 | 14070 | 96 |
| 513 | 20250102 | 115800 | 2209495900 | 14070 | 14070 | 14070 | 14060 | 66 |
| 514 | 20250102 | 115700 | 2208567780 | 14060 | 14070 | 14070 | 14060 | 22 |
| 515 | 20250102 | 115600 | 2208258320 | 14070 | 14060 | 14070 | 14060 | 5 |
| 516 | 20250102 | 115500 | 2208187980 | 14060 | 14060 | 14070 | 14060 | 76 |
| 517 | 20250102 | 115400 | 2207118720 | 14070 | 14060 | 14070 | 14060 | 211 |
| 518 | 20250102 | 115300 | 2204150860 | 14070 | 14080 | 14080 | 14070 | 34 |
| 519 | 20250102 | 115200 | 2203672380 | 14080 | 14100 | 14120 | 14080 | 774 |
| 520 | 20250102 | 115100 | 2192763200 | 14120 | 14120 | 14120 | 14120 | 31 |
| 521 | 20250102 | 115000 | 2192325480 | 14120 | 14110 | 14120 | 14110 | 406 |
| 522 | 20250102 | 114900 | 2186592860 | 14120 | 14120 | 14120 | 14120 | 156 |
| 523 | 20250102 | 114800 | 2184390140 | 14100 | 14100 | 14100 | 14100 | 1 |
| 524 | 20250102 | 114700 | 2184376040 | 14100 | 14100 | 14100 | 14100 | 101 |
| 525 | 20250102 | 114600 | 2182951940 | 14100 | 14100 | 14100 | 14100 | 139 |
| 526 | 20250102 | 114500 | 2180992040 | 14100 | 14100 | 14100 | 14100 | 1 |
| 527 | 20250102 | 114400 | 2180977940 | 14100 | 14110 | 14110 | 14100 | 302 |
| 528 | 20250102 | 114300 | 2176719510 | 14100 | 14090 | 14110 | 14090 | 174 |
| 529 | 20250102 | 114200 | 2174264400 | 14110 | 14090 | 14110 | 14090 | 451 |
| 530 | 20250102 | 114100 | 2167907490 | 14090 | 14080 | 14090 | 14080 | 5 |
| 531 | 20250102 | 114000 | 2167837060 | 14080 | 14090 | 14090 | 14080 | 125 |
| 532 | 20250102 | 113900 | 2166076690 | 14080 | 14080 | 14090 | 14080 | 226 |
| 533 | 20250102 | 113800 | 2162893370 | 14060 | 14060 | 14090 | 14060 | 89 |
| 534 | 20250102 | 113700 | 2161641490 | 14090 | 14060 | 14090 | 14060 | 5 |
| 535 | 20250102 | 113600 | 2161571100 | 14070 | 14080 | 14080 | 14070 | 54 |
| 536 | 20250102 | 113500 | 2160810930 | 14090 | 14090 | 14090 | 14080 | 421 |
| 537 | 20250102 | 113400 | 2154881160 | 14090 | 14110 | 14110 | 14090 | 310 |
| 538 | 20250102 | 113300 | 2150509480 | 14110 | 14100 | 14110 | 14100 | 71 |
| 539 | 20250102 | 113200 | 2149507700 | 14130 | 14120 | 14130 | 14120 | 20 |
| 540 | 20250102 | 113100 | 2149225200 | 14100 | 14060 | 14100 | 14060 | 1453 |
| 541 | 20250102 | 113000 | 2128753400 | 14050 | 14050 | 14050 | 14050 | 64 |
| 542 | 20250102 | 112900 | 2127854200 | 14060 | 14060 | 14080 | 14050 | 1027 |
| 543 | 20250102 | 112800 | 2113417330 | 14060 | 14050 | 14060 | 14010 | 358 |
| 544 | 20250102 | 112700 | 2108392410 | 14060 | 14060 | 14060 | 14060 | 254 |
| 545 | 20250102 | 112600 | 2104821170 | 14060 | 14080 | 14080 | 14060 | 51 |
| 546 | 20250102 | 112500 | 2104103500 | 14080 | 14080 | 14080 | 14060 | 147 |
| 547 | 20250102 | 112400 | 2102035800 | 14080 | 14070 | 14090 | 14060 | 201 |
| 548 | 20250102 | 112300 | 2099208730 | 14080 | 14090 | 14090 | 14070 | 137 |
| 549 | 20250102 | 112200 | 2097280130 | 14090 | 14100 | 14100 | 14090 | 87 |
| 550 | 20250102 | 112100 | 2096054100 | 14100 | 14090 | 14100 | 14070 | 557 |
| 551 | 20250102 | 112000 | 2088206740 | 14100 | 14120 | 14130 | 14100 | 315 |
| 552 | 20250102 | 111900 | 2083765040 | 14140 | 14090 | 14140 | 14090 | 3121 |
| 553 | 20250102 | 111800 | 2039740700 | 14080 | 14020 | 14080 | 14020 | 1969 |
| 554 | 20250102 | 111700 | 2012080790 | 14030 | 14020 | 14030 | 14020 | 153 |
| 555 | 20250102 | 111600 | 2009934470 | 14030 | 14020 | 14030 | 14020 | 264 |
| 556 | 20250102 | 111500 | 2006231260 | 14020 | 14050 | 14050 | 14020 | 1127 |
| 557 | 20250102 | 111400 | 1990418800 | 14050 | 14050 | 14050 | 14050 | 31 |
| 558 | 20250102 | 111300 | 1989983250 | 14060 | 14070 | 14070 | 14060 | 315 |
| 559 | 20250102 | 111200 | 1985554340 | 14070 | 14080 | 14080 | 14070 | 143 |
| 560 | 20250102 | 111100 | 1983541060 | 14080 | 14080 | 14090 | 14040 | 1112 |
| 561 | 20250102 | 111000 | 1967898940 | 14080 | 14110 | 14110 | 14080 | 182 |
| 562 | 20250102 | 110900 | 1965334340 | 14110 | 14120 | 14120 | 14070 | 504 |
| 563 | 20250102 | 110800 | 1958232760 | 14120 | 14090 | 14120 | 14080 | 505 |
| 564 | 20250102 | 110700 | 1951118940 | 14090 | 14100 | 14120 | 14090 | 2445 |
| 565 | 20250102 | 110600 | 1916612440 | 14100 | 14100 | 14100 | 14070 | 1937 |
| 566 | 20250102 | 110500 | 1889330400 | 14100 | 14150 | 14150 | 14100 | 2388 |
| 567 | 20250102 | 110400 | 1855643780 | 14150 | 14090 | 14150 | 14090 | 2202 |
| 568 | 20250102 | 110300 | 1824584890 | 14090 | 14080 | 14090 | 14070 | 954 |
| 569 | 20250102 | 110200 | 1811155910 | 14070 | 13860 | 14070 | 13860 | 9630 |
| 570 | 20250102 | 110100 | 1676388320 | 13870 | 13900 | 13900 | 13870 | 721 |
| 571 | 20250102 | 110000 | 1666373780 | 13900 | 13910 | 13910 | 13900 | 1110 |
| 572 | 20250102 | 105900 | 1650941650 | 13930 | 13930 | 13930 | 13930 | 13 |
| 573 | 20250102 | 105800 | 1650760560 | 13930 | 13910 | 13930 | 13910 | 23 |
| 574 | 20250102 | 105700 | 1650440610 | 13910 | 13930 | 13930 | 13910 | 43 |
| 575 | 20250102 | 105600 | 1649841640 | 13940 | 13940 | 13940 | 13940 | 271 |
| 576 | 20250102 | 105500 | 1646063900 | 13950 | 13950 | 13950 | 13940 | 58 |
| 577 | 20250102 | 105400 | 1645255040 | 13940 | 13940 | 13950 | 13940 | 50 |
| 578 | 20250102 | 105300 | 1644557750 | 13940 | 13930 | 13940 | 13920 | 194 |
| 579 | 20250102 | 105200 | 1641855290 | 13930 | 13930 | 13930 | 13910 | 179 |
| 580 | 20250102 | 105100 | 1639362820 | 13940 | 13900 | 13940 | 13900 | 776 |
| 581 | 20250102 | 105000 | 1628576380 | 13900 | 13910 | 13910 | 13900 | 100 |
| 582 | 20250102 | 104900 | 1627185750 | 13910 | 13900 | 13910 | 13900 | 3 |
| 583 | 20250102 | 104800 | 1627144030 | 13900 | 13900 | 13900 | 13900 | 1525 |
| 584 | 20250102 | 104700 | 1605946530 | 13900 | 13920 | 13920 | 13900 | 2579 |
| 585 | 20250102 | 104600 | 1570084650 | 13920 | 13920 | 13920 | 13920 | 101 |
| 586 | 20250102 | 104500 | 1568678730 | 13920 | 13980 | 13980 | 13910 | 646 |
| 587 | 20250102 | 104400 | 1559686080 | 13920 | 13970 | 13970 | 13910 | 636 |
| 588 | 20250102 | 104300 | 1550836290 | 13970 | 13990 | 14000 | 13970 | 823 |
| 589 | 20250102 | 104200 | 1539325410 | 13990 | 14010 | 14010 | 13990 | 191 |
| 590 | 20250102 | 104100 | 1536652450 | 14000 | 14000 | 14000 | 13990 | 537 |
| 591 | 20250102 | 104000 | 1529136710 | 14000 | 14000 | 14000 | 14000 | 146 |
| 592 | 20250102 | 103900 | 1527092710 | 14000 | 13980 | 14010 | 13980 | 2012 |
| 593 | 20250102 | 103800 | 1498929570 | 13980 | 13920 | 13980 | 13910 | 97 |
| 594 | 20250102 | 103700 | 1497575670 | 13910 | 13910 | 13910 | 13910 | 87 |
| 595 | 20250102 | 103600 | 1496365500 | 13900 | 13960 | 14000 | 13900 | 437 |
| 596 | 20250102 | 103500 | 1490280380 | 13960 | 14000 | 14000 | 13960 | 1231 |
| 597 | 20250102 | 103400 | 1473048450 | 14010 | 14020 | 14020 | 14010 | 510 |
| 598 | 20250102 | 103300 | 1465901470 | 14020 | 14040 | 14040 | 14020 | 223 |
| 599 | 20250102 | 103200 | 1462772290 | 14050 | 14110 | 14110 | 14040 | 1794 |
| 600 | 20250102 | 103100 | 1437493910 | 14120 | 14120 | 14130 | 14120 | 57 |
| 601 | 20250102 | 103000 | 1436689050 | 14130 | 14150 | 14150 | 14130 | 802 |
| 602 | 20250102 | 102900 | 1425343710 | 14100 | 14100 | 14160 | 14100 | 1048 |
| 603 | 20250102 | 102800 | 1410541540 | 14100 | 14120 | 14140 | 14100 | 148 |
| 604 | 20250102 | 102700 | 1408453920 | 14110 | 14130 | 14160 | 14110 | 612 |
| 605 | 20250102 | 102600 | 1399811830 | 14180 | 14050 | 14180 | 14050 | 2497 |
| 606 | 20250102 | 102500 | 1364527480 | 14030 | 14020 | 14080 | 14020 | 111 |
| 607 | 20250102 | 102400 | 1362967870 | 14030 | 14090 | 14090 | 14020 | 746 |
| 608 | 20250102 | 102300 | 1352498650 | 14060 | 14090 | 14090 | 14030 | 297 |
| 609 | 20250102 | 102200 | 1348318200 | 14090 | 14070 | 14100 | 14020 | 1048 |
| 610 | 20250102 | 102100 | 1333562120 | 14010 | 14070 | 14070 | 14010 | 639 |
| 611 | 20250102 | 102000 | 1324584590 | 14030 | 14120 | 14120 | 14030 | 6093 |
| 612 | 20250102 | 101900 | 1238684680 | 14120 | 14120 | 14190 | 14120 | 1970 |
| 613 | 20250102 | 101800 | 1210847830 | 14120 | 14160 | 14160 | 14110 | 3311 |
| 614 | 20250102 | 101700 | 1164117760 | 14150 | 14180 | 14250 | 14110 | 8828 |
| 615 | 20250102 | 101600 | 1038756870 | 14100 | 14100 | 14200 | 14100 | 5246 |
| 616 | 20250102 | 101500 | 964510500 | 14170 | 13900 | 14170 | 13890 | 7834 |
| 617 | 20250102 | 101400 | 854113080 | 13900 | 13840 | 14120 | 13840 | 6249 |
| 618 | 20250102 | 101300 | 766219290 | 13860 | 13900 | 14050 | 13770 | 7139 |
| 619 | 20250102 | 101200 | 666467940 | 13900 | 14040 | 14070 | 13900 | 3284 |
| 620 | 20250102 | 101100 | 620502500 | 14040 | 13800 | 14070 | 13760 | 9238 |
| 621 | 20250102 | 101000 | 491575820 | 13810 | 13720 | 13880 | 13630 | 5018 |
| 622 | 20250102 | 100900 | 422225950 | 13720 | 13600 | 13820 | 13580 | 6986 |
| 623 | 20250102 | 100800 | 326472520 | 13610 | 13590 | 13610 | 13590 | 2007 |
| 624 | 20250102 | 100700 | 299179760 | 13590 | 13600 | 13600 | 13530 | 306 |
| 625 | 20250102 | 100600 | 295021170 | 13600 | 13470 | 13600 | 13460 | 11121 |
| 626 | 20250102 | 100500 | 144712360 | 13480 | 13460 | 13490 | 13460 | 3011 |
| 627 | 20250102 | 100400 | 104129580 | 13460 | 13400 | 13460 | 13370 | 2248 |
| 628 | 20250102 | 100300 | 73892830 | 13400 | 13370 | 13400 | 13370 | 969 |
| 629 | 20250102 | 100200 | 60924060 | 13370 | 13380 | 13390 | 13370 | 155 |
| 630 | 20250102 | 100100 | 58849410 | 13290 | 13300 | 13480 | 13290 | 3163 |
| 631 | 20250102 | 100000 | 16764760 | 13300 | 13230 | 13490 | 13230 | 1211 |