37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 203500 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 4559 |
| 3 | 20250123 | 203400 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 4 | 20250123 | 203300 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 5 | 20250123 | 203200 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 6 | 20250123 | 203100 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 7 | 20250123 | 203000 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 8 | 20250123 | 202900 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 9 | 20250123 | 202800 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 10 | 20250123 | 202700 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 11 | 20250123 | 202600 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 12 | 20250123 | 202500 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 13 | 20250123 | 202400 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 14 | 20250123 | 202300 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 15 | 20250123 | 202200 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 16 | 20250123 | 202100 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 17 | 20250123 | 202000 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 18 | 20250123 | 201900 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 19 | 20250123 | 201800 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 20 | 20250123 | 201700 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 21 | 20250123 | 201600 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 22 | 20250123 | 201500 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 23 | 20250123 | 201400 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 24 | 20250123 | 201300 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 25 | 20250123 | 201200 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 26 | 20250123 | 201100 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 27 | 20250123 | 201000 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 28 | 20250123 | 200900 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 29 | 20250123 | 200800 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 30 | 20250123 | 200700 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 31 | 20250123 | 200600 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 32 | 20250123 | 200500 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 4559 |
| 33 | 20250123 | 200400 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 34 | 20250123 | 200300 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 35 | 20250123 | 200200 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 36 | 20250123 | 200100 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 37 | 20250123 | 200000 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 38 | 20250123 | 195900 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 39 | 20250123 | 195800 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 40 | 20250123 | 195700 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 41 | 20250123 | 195600 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 42 | 20250123 | 195500 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 43 | 20250123 | 195400 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 44 | 20250123 | 195300 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 45 | 20250123 | 195200 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 46 | 20250123 | 195100 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 47 | 20250123 | 195000 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 48 | 20250123 | 194900 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 49 | 20250123 | 194800 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 50 | 20250123 | 194700 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 51 | 20250123 | 194600 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 52 | 20250123 | 194500 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 53 | 20250123 | 194400 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 54 | 20250123 | 194300 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 55 | 20250123 | 194200 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 56 | 20250123 | 194100 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 57 | 20250123 | 194000 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 58 | 20250123 | 193900 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 59 | 20250123 | 193800 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 60 | 20250123 | 193700 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 61 | 20250123 | 193600 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 62 | 20250123 | 193500 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 4559 |
| 63 | 20250123 | 193400 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 64 | 20250123 | 193300 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 65 | 20250123 | 193200 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 66 | 20250123 | 193100 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 67 | 20250123 | 193000 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 68 | 20250123 | 192900 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 69 | 20250123 | 192800 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 70 | 20250123 | 192700 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 71 | 20250123 | 192600 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 72 | 20250123 | 192500 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 73 | 20250123 | 192400 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 74 | 20250123 | 192300 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 75 | 20250123 | 192200 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 76 | 20250123 | 192100 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 77 | 20250123 | 192000 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 78 | 20250123 | 191900 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 79 | 20250123 | 191800 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 80 | 20250123 | 191700 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 81 | 20250123 | 191600 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 82 | 20250123 | 191500 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 83 | 20250123 | 191400 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 84 | 20250123 | 191300 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 85 | 20250123 | 191200 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 86 | 20250123 | 191100 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 87 | 20250123 | 191000 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 88 | 20250123 | 190900 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 89 | 20250123 | 190800 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 90 | 20250123 | 190700 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 91 | 20250123 | 190600 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 92 | 20250123 | 190500 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 4559 |
| 93 | 20250123 | 190400 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 94 | 20250123 | 190300 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 95 | 20250123 | 190200 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 96 | 20250123 | 190100 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 97 | 20250123 | 190000 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 98 | 20250123 | 185900 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 99 | 20250123 | 185800 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 100 | 20250123 | 185700 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 101 | 20250123 | 185600 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 102 | 20250123 | 185500 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 103 | 20250123 | 185400 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 104 | 20250123 | 185300 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 105 | 20250123 | 185200 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 106 | 20250123 | 185100 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 107 | 20250123 | 185000 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 108 | 20250123 | 184900 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 109 | 20250123 | 184800 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 110 | 20250123 | 184700 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 111 | 20250123 | 184600 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 112 | 20250123 | 184500 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 113 | 20250123 | 184400 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 114 | 20250123 | 184300 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 115 | 20250123 | 184200 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 116 | 20250123 | 184100 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 117 | 20250123 | 184000 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 118 | 20250123 | 183900 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 119 | 20250123 | 183800 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 120 | 20250123 | 183700 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 121 | 20250123 | 183600 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 122 | 20250123 | 183500 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 4559 |
| 123 | 20250123 | 183400 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 124 | 20250123 | 183300 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 125 | 20250123 | 183200 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 126 | 20250123 | 183100 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 127 | 20250123 | 183000 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 128 | 20250123 | 182900 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 129 | 20250123 | 182800 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 130 | 20250123 | 182700 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 131 | 20250123 | 182600 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 132 | 20250123 | 182500 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 133 | 20250123 | 182400 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 134 | 20250123 | 182300 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 135 | 20250123 | 182200 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 136 | 20250123 | 182100 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 137 | 20250123 | 182000 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 138 | 20250123 | 181900 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 139 | 20250123 | 181800 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 140 | 20250123 | 181700 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 141 | 20250123 | 181600 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 142 | 20250123 | 181500 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 143 | 20250123 | 181400 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 144 | 20250123 | 181300 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 145 | 20250123 | 181200 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 146 | 20250123 | 181100 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 147 | 20250123 | 181000 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 148 | 20250123 | 180900 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 149 | 20250123 | 180800 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 150 | 20250123 | 180700 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 151 | 20250123 | 180600 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 152 | 20250123 | 180500 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 4559 |
| 153 | 20250123 | 180400 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 154 | 20250123 | 180300 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 155 | 20250123 | 180200 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 156 | 20250123 | 180100 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 157 | 20250123 | 180000 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 158 | 20250123 | 175900 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 159 | 20250123 | 175800 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 160 | 20250123 | 175700 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 161 | 20250123 | 175600 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 162 | 20250123 | 175500 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 163 | 20250123 | 175400 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 164 | 20250123 | 175300 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 165 | 20250123 | 175200 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 166 | 20250123 | 175100 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 167 | 20250123 | 175000 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 168 | 20250123 | 174900 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 169 | 20250123 | 174800 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 170 | 20250123 | 174700 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 171 | 20250123 | 174600 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 172 | 20250123 | 174500 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 173 | 20250123 | 174400 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 174 | 20250123 | 174300 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 175 | 20250123 | 174200 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 176 | 20250123 | 174100 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 177 | 20250123 | 174000 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 178 | 20250123 | 173900 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 179 | 20250123 | 173800 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 180 | 20250123 | 173700 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 181 | 20250123 | 173600 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 182 | 20250123 | 173500 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 4559 |
| 183 | 20250123 | 173400 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 184 | 20250123 | 173300 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 185 | 20250123 | 173200 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 186 | 20250123 | 173100 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 187 | 20250123 | 173000 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 188 | 20250123 | 172900 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 189 | 20250123 | 172800 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 190 | 20250123 | 172700 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 191 | 20250123 | 172600 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 192 | 20250123 | 172500 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 193 | 20250123 | 172400 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 194 | 20250123 | 172300 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 195 | 20250123 | 172200 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 196 | 20250123 | 172100 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 197 | 20250123 | 172000 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 198 | 20250123 | 171900 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 199 | 20250123 | 171800 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 200 | 20250123 | 171700 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 201 | 20250123 | 171600 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 202 | 20250123 | 171500 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 203 | 20250123 | 171400 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 204 | 20250123 | 171300 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 205 | 20250123 | 171200 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 206 | 20250123 | 171100 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 207 | 20250123 | 171000 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 208 | 20250123 | 170900 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 209 | 20250123 | 170800 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 210 | 20250123 | 170700 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 211 | 20250123 | 170600 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 212 | 20250123 | 170500 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 4559 |
| 213 | 20250123 | 170400 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 214 | 20250123 | 170300 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 215 | 20250123 | 170200 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 216 | 20250123 | 170100 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 217 | 20250123 | 170000 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 218 | 20250123 | 165900 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 219 | 20250123 | 165800 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 220 | 20250123 | 165700 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 221 | 20250123 | 165600 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 222 | 20250123 | 165500 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 223 | 20250123 | 165400 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 224 | 20250123 | 165300 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 225 | 20250123 | 165200 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 226 | 20250123 | 165100 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 227 | 20250123 | 165000 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 228 | 20250123 | 164900 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 229 | 20250123 | 164800 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 230 | 20250123 | 164700 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 231 | 20250123 | 164600 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 232 | 20250123 | 164500 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 233 | 20250123 | 164400 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 234 | 20250123 | 164300 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 235 | 20250123 | 164200 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 236 | 20250123 | 164100 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 237 | 20250123 | 164000 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 238 | 20250123 | 163900 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 239 | 20250123 | 163800 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 240 | 20250123 | 163700 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 241 | 20250123 | 163600 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 242 | 20250123 | 163500 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 4559 |
| 243 | 20250123 | 163400 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 244 | 20250123 | 163300 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 245 | 20250123 | 163200 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 246 | 20250123 | 163100 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 247 | 20250123 | 163000 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 248 | 20250123 | 162900 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 249 | 20250123 | 162800 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 250 | 20250123 | 162700 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 251 | 20250123 | 162600 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 252 | 20250123 | 162500 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 253 | 20250123 | 162400 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 254 | 20250123 | 162300 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 255 | 20250123 | 162200 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 256 | 20250123 | 162100 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 257 | 20250123 | 162000 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 258 | 20250123 | 161900 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 259 | 20250123 | 161800 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 260 | 20250123 | 161700 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 261 | 20250123 | 161600 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 262 | 20250123 | 161500 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 263 | 20250123 | 161400 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 264 | 20250123 | 161300 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 265 | 20250123 | 161200 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 266 | 20250123 | 161100 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 267 | 20250123 | 161000 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 268 | 20250123 | 160900 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 269 | 20250123 | 160800 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 270 | 20250123 | 160700 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 271 | 20250123 | 160600 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 272 | 20250123 | 160500 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 4559 |
| 273 | 20250123 | 160400 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 274 | 20250123 | 160300 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 275 | 20250123 | 160200 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 276 | 20250123 | 160100 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 277 | 20250123 | 160000 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 278 | 20250123 | 155900 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 279 | 20250123 | 155800 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 280 | 20250123 | 155700 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 281 | 20250123 | 155600 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 282 | 20250123 | 155500 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 283 | 20250123 | 155400 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 284 | 20250123 | 155300 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 285 | 20250123 | 155200 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 286 | 20250123 | 155100 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 287 | 20250123 | 155000 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 288 | 20250123 | 154900 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 289 | 20250123 | 154800 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 290 | 20250123 | 154700 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 291 | 20250123 | 154600 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 292 | 20250123 | 154500 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 293 | 20250123 | 154400 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 294 | 20250123 | 154300 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 295 | 20250123 | 154200 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 296 | 20250123 | 154100 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 297 | 20250123 | 154000 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 298 | 20250123 | 153900 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 299 | 20250123 | 153800 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 300 | 20250123 | 153700 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 301 | 20250123 | 153600 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 302 | 20250123 | 153500 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 4559 |
| 303 | 20250123 | 153400 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 304 | 20250123 | 153300 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 305 | 20250123 | 153200 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 306 | 20250123 | 153100 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 0 |
| 307 | 20250123 | 153000 | 3434837980 | 13130 | 13130 | 13130 | 13130 | 4559 |
| 308 | 20250123 | 152900 | 3374978310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 309 | 20250123 | 152800 | 3374978310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 310 | 20250123 | 152700 | 3374978310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 311 | 20250123 | 152600 | 3374978310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 312 | 20250123 | 152500 | 3374978310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 313 | 20250123 | 152400 | 3374978310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 314 | 20250123 | 152300 | 3374978310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 315 | 20250123 | 152200 | 3374978310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 316 | 20250123 | 152100 | 3374978310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 317 | 20250123 | 152000 | 3374978310 | 13130 | 13130 | 13130 | 13130 | 0 |
| 318 | 20250123 | 151900 | 3374978310 | 13130 | 13150 | 13150 | 13130 | 121 |
| 319 | 20250123 | 151800 | 3373388600 | 13160 | 13150 | 13170 | 13150 | 367 |
| 320 | 20250123 | 151700 | 3368562490 | 13150 | 13150 | 13150 | 13150 | 207 |
| 321 | 20250123 | 151600 | 3365840440 | 13150 | 13110 | 13150 | 13110 | 137 |
| 322 | 20250123 | 151500 | 3364040310 | 13140 | 13120 | 13140 | 13100 | 805 |
| 323 | 20250123 | 151400 | 3353491210 | 13110 | 13130 | 13150 | 13110 | 1047 |
| 324 | 20250123 | 151300 | 3339755840 | 13130 | 13170 | 13170 | 13130 | 424 |
| 325 | 20250123 | 151200 | 3334179890 | 13190 | 13190 | 13190 | 13190 | 18 |
| 326 | 20250123 | 151100 | 3333942470 | 13200 | 13150 | 13200 | 13150 | 32 |
| 327 | 20250123 | 151000 | 3333521100 | 13190 | 13180 | 13190 | 13160 | 115 |
| 328 | 20250123 | 150900 | 3332007320 | 13180 | 13180 | 13190 | 13140 | 17 |
| 329 | 20250123 | 150800 | 3331783350 | 13130 | 13170 | 13200 | 13130 | 999 |
| 330 | 20250123 | 150700 | 3318650640 | 13200 | 13170 | 13200 | 13170 | 162 |
| 331 | 20250123 | 150600 | 3316512390 | 13200 | 13170 | 13200 | 13170 | 206 |
| 332 | 20250123 | 150500 | 3313799250 | 13200 | 13200 | 13200 | 13200 | 0 |
| 333 | 20250123 | 150400 | 3313799250 | 13200 | 13190 | 13200 | 13190 | 303 |
| 334 | 20250123 | 150300 | 3309802650 | 13190 | 13190 | 13190 | 13190 | 202 |
| 335 | 20250123 | 150200 | 3307138270 | 13190 | 13120 | 13190 | 13120 | 162 |
| 336 | 20250123 | 150100 | 3305007540 | 13150 | 13140 | 13150 | 13140 | 136 |
| 337 | 20250123 | 150000 | 3303220120 | 13120 | 13120 | 13130 | 13120 | 84 |
| 338 | 20250123 | 145900 | 3302118020 | 13130 | 13130 | 13140 | 13130 | 199 |
| 339 | 20250123 | 145800 | 3299505140 | 13140 | 13110 | 13140 | 13110 | 294 |
| 340 | 20250123 | 145700 | 3295649030 | 13120 | 13120 | 13120 | 13110 | 524 |
| 341 | 20250123 | 145600 | 3288775150 | 13120 | 13120 | 13120 | 13110 | 1165 |
| 342 | 20250123 | 145500 | 3273497530 | 13120 | 13120 | 13120 | 13120 | 362 |
| 343 | 20250123 | 145400 | 3268748090 | 13120 | 13120 | 13120 | 13120 | 264 |
| 344 | 20250123 | 145300 | 3265284410 | 13120 | 13120 | 13120 | 13120 | 658 |
| 345 | 20250123 | 145200 | 3256651450 | 13110 | 13120 | 13140 | 13110 | 403 |
| 346 | 20250123 | 145100 | 3251364750 | 13120 | 13130 | 13130 | 13120 | 520 |
| 347 | 20250123 | 145000 | 3244540830 | 13140 | 13140 | 13140 | 13130 | 264 |
| 348 | 20250123 | 144900 | 3241072890 | 13140 | 13120 | 13140 | 13120 | 116 |
| 349 | 20250123 | 144800 | 3239550660 | 13130 | 13130 | 13130 | 13120 | 175 |
| 350 | 20250123 | 144700 | 3237253550 | 13120 | 13130 | 13130 | 13120 | 343 |
| 351 | 20250123 | 144600 | 3232751350 | 13130 | 13130 | 13130 | 13130 | 164 |
| 352 | 20250123 | 144500 | 3230598030 | 13130 | 13130 | 13130 | 13120 | 268 |
| 353 | 20250123 | 144400 | 3227079290 | 13130 | 13120 | 13130 | 13120 | 170 |
| 354 | 20250123 | 144300 | 3224848780 | 13120 | 13120 | 13120 | 13120 | 117 |
| 355 | 20250123 | 144200 | 3223313740 | 13120 | 13160 | 13160 | 13120 | 82 |
| 356 | 20250123 | 144100 | 3222237820 | 13170 | 13140 | 13170 | 13120 | 185 |
| 357 | 20250123 | 144000 | 3219808070 | 13130 | 13110 | 13130 | 13110 | 234 |
| 358 | 20250123 | 143900 | 3216738810 | 13110 | 13120 | 13120 | 13110 | 81 |
| 359 | 20250123 | 143800 | 3215676890 | 13120 | 13110 | 13120 | 13110 | 99 |
| 360 | 20250123 | 143700 | 3214378670 | 13110 | 13110 | 13110 | 13110 | 92 |
| 361 | 20250123 | 143600 | 3213172550 | 13120 | 13130 | 13130 | 13110 | 900 |
| 362 | 20250123 | 143500 | 3201370480 | 13130 | 13120 | 13130 | 13120 | 29 |
| 363 | 20250123 | 143400 | 3200989810 | 13110 | 13120 | 13130 | 13110 | 1096 |
| 364 | 20250123 | 143300 | 3186619160 | 13120 | 13130 | 13130 | 13120 | 214 |
| 365 | 20250123 | 143200 | 3183811170 | 13130 | 13130 | 13130 | 13130 | 152 |
| 366 | 20250123 | 143100 | 3181815410 | 13130 | 13130 | 13130 | 13130 | 137 |
| 367 | 20250123 | 143000 | 3180016600 | 13130 | 13140 | 13140 | 13120 | 1721 |
| 368 | 20250123 | 142900 | 3157421130 | 13140 | 13150 | 13150 | 13140 | 1183 |
| 369 | 20250123 | 142800 | 3141865560 | 13160 | 13160 | 13160 | 13150 | 107 |
| 370 | 20250123 | 142700 | 3140457870 | 13170 | 13160 | 13170 | 13160 | 107 |
| 371 | 20250123 | 142600 | 3139049640 | 13160 | 13150 | 13160 | 13150 | 215 |
| 372 | 20250123 | 142500 | 3136221650 | 13160 | 13150 | 13160 | 13150 | 586 |
| 373 | 20250123 | 142400 | 3128515580 | 13150 | 13170 | 13170 | 13150 | 479 |
| 374 | 20250123 | 142300 | 3122216300 | 13160 | 13180 | 13180 | 13150 | 1250 |
| 375 | 20250123 | 142200 | 3105764520 | 13180 | 13180 | 13190 | 13180 | 223 |
| 376 | 20250123 | 142100 | 3102825080 | 13180 | 13190 | 13190 | 13180 | 100 |
| 377 | 20250123 | 142000 | 3101507030 | 13190 | 13200 | 13200 | 13180 | 68 |
| 378 | 20250123 | 141900 | 3100610720 | 13180 | 13180 | 13180 | 13180 | 20 |
| 379 | 20250123 | 141800 | 3100347120 | 13170 | 13170 | 13170 | 13170 | 268 |
| 380 | 20250123 | 141700 | 3096817560 | 13160 | 13170 | 13170 | 13160 | 133 |
| 381 | 20250123 | 141600 | 3095067270 | 13170 | 13180 | 13180 | 13170 | 72 |
| 382 | 20250123 | 141500 | 3094118830 | 13200 | 13170 | 13200 | 13170 | 7 |
| 383 | 20250123 | 141400 | 3094026600 | 13170 | 13160 | 13170 | 13160 | 182 |
| 384 | 20250123 | 141300 | 3091631120 | 13160 | 13160 | 13160 | 13160 | 99 |
| 385 | 20250123 | 141200 | 3090328280 | 13160 | 13160 | 13160 | 13160 | 465 |
| 386 | 20250123 | 141100 | 3084208880 | 13160 | 13160 | 13160 | 13150 | 104 |
| 387 | 20250123 | 141000 | 3082840810 | 13150 | 13160 | 13160 | 13150 | 169 |
| 388 | 20250123 | 140900 | 3080617660 | 13150 | 13160 | 13160 | 13150 | 7 |
| 389 | 20250123 | 140800 | 3080525580 | 13160 | 13170 | 13170 | 13150 | 462 |
| 390 | 20250123 | 140700 | 3074448480 | 13160 | 13160 | 13170 | 13160 | 261 |
| 391 | 20250123 | 140600 | 3071013420 | 13160 | 13170 | 13200 | 13150 | 1215 |
| 392 | 20250123 | 140500 | 3055022940 | 13200 | 13180 | 13200 | 13160 | 1987 |
| 393 | 20250123 | 140400 | 3028853950 | 13180 | 13200 | 13200 | 13180 | 4332 |
| 394 | 20250123 | 140300 | 2971713720 | 13210 | 13210 | 13210 | 13200 | 873 |
| 395 | 20250123 | 140200 | 2960182010 | 13210 | 13210 | 13210 | 13210 | 548 |
| 396 | 20250123 | 140100 | 2952942930 | 13220 | 13220 | 13220 | 13210 | 216 |
| 397 | 20250123 | 140000 | 2950088890 | 13210 | 13220 | 13220 | 13210 | 161 |
| 398 | 20250123 | 135900 | 2947961110 | 13220 | 13220 | 13220 | 13220 | 87 |
| 399 | 20250123 | 135800 | 2946810970 | 13220 | 13230 | 13230 | 13220 | 520 |
| 400 | 20250123 | 135700 | 2939936560 | 13230 | 13230 | 13230 | 13230 | 10 |
| 401 | 20250123 | 135600 | 2939804260 | 13220 | 13240 | 13240 | 13220 | 232 |
| 402 | 20250123 | 135500 | 2936735570 | 13230 | 13240 | 13240 | 13230 | 189 |
| 403 | 20250123 | 135400 | 2934234830 | 13230 | 13230 | 13230 | 13230 | 64 |
| 404 | 20250123 | 135300 | 2933388110 | 13230 | 13260 | 13260 | 13230 | 92 |
| 405 | 20250123 | 135200 | 2932170860 | 13230 | 13230 | 13230 | 13230 | 64 |
| 406 | 20250123 | 135100 | 2931324140 | 13280 | 13230 | 13280 | 13230 | 354 |
| 407 | 20250123 | 135000 | 2926640490 | 13230 | 13240 | 13240 | 13230 | 190 |
| 408 | 20250123 | 134900 | 2924126020 | 13250 | 13240 | 13250 | 13240 | 155 |
| 409 | 20250123 | 134800 | 2922073800 | 13240 | 13250 | 13250 | 13240 | 537 |
| 410 | 20250123 | 134700 | 2914963090 | 13260 | 13280 | 13280 | 13260 | 7 |
| 411 | 20250123 | 134600 | 2914870200 | 13240 | 13250 | 13280 | 13240 | 306 |
| 412 | 20250123 | 134500 | 2910813660 | 13260 | 13220 | 13260 | 13220 | 242 |
| 413 | 20250123 | 134400 | 2907612620 | 13230 | 13220 | 13230 | 13220 | 162 |
| 414 | 20250123 | 134300 | 2905470770 | 13220 | 13220 | 13220 | 13220 | 64 |
| 415 | 20250123 | 134200 | 2904624690 | 13230 | 13230 | 13230 | 13230 | 165 |
| 416 | 20250123 | 134100 | 2902441740 | 13230 | 13260 | 13260 | 13230 | 89 |
| 417 | 20250123 | 134000 | 2901264220 | 13260 | 13240 | 13260 | 13230 | 125 |
| 418 | 20250123 | 133900 | 2899610340 | 13240 | 13240 | 13250 | 13240 | 346 |
| 419 | 20250123 | 133800 | 2895029200 | 13250 | 13250 | 13250 | 13250 | 56 |
| 420 | 20250123 | 133700 | 2894287200 | 13260 | 13260 | 13260 | 13260 | 8 |
| 421 | 20250123 | 133600 | 2894181120 | 13270 | 13270 | 13270 | 13250 | 160 |
| 422 | 20250123 | 133500 | 2892058940 | 13280 | 13240 | 13280 | 13240 | 67 |
| 423 | 20250123 | 133400 | 2891171740 | 13290 | 13290 | 13290 | 13280 | 5 |
| 424 | 20250123 | 133300 | 2891105310 | 13290 | 13260 | 13300 | 13230 | 1245 |
| 425 | 20250123 | 133200 | 2874616920 | 13300 | 13300 | 13300 | 13300 | 0 |
| 426 | 20250123 | 133100 | 2874616920 | 13300 | 13270 | 13300 | 13230 | 417 |
| 427 | 20250123 | 133000 | 2869081240 | 13270 | 13250 | 13270 | 13250 | 165 |
| 428 | 20250123 | 132900 | 2866894000 | 13270 | 13260 | 13270 | 13230 | 116 |
| 429 | 20250123 | 132800 | 2865357750 | 13250 | 13260 | 13260 | 13230 | 62 |
| 430 | 20250123 | 132700 | 2864536140 | 13260 | 13250 | 13270 | 13230 | 441 |
| 431 | 20250123 | 132600 | 2858690990 | 13270 | 13250 | 13270 | 13250 | 142 |
| 432 | 20250123 | 132500 | 2856809080 | 13250 | 13260 | 13260 | 13220 | 353 |
| 433 | 20250123 | 132400 | 2852141540 | 13260 | 13250 | 13270 | 13220 | 184 |
| 434 | 20250123 | 132300 | 2849703010 | 13260 | 13220 | 13260 | 13220 | 75 |
| 435 | 20250123 | 132200 | 2848711170 | 13240 | 13220 | 13240 | 13220 | 154 |
| 436 | 20250123 | 132100 | 2846673820 | 13220 | 13220 | 13220 | 13220 | 158 |
| 437 | 20250123 | 132000 | 2844585060 | 13220 | 13230 | 13230 | 13220 | 64 |
| 438 | 20250123 | 131900 | 2843738870 | 13220 | 13220 | 13220 | 13220 | 114 |
| 439 | 20250123 | 131800 | 2842231790 | 13220 | 13220 | 13220 | 13220 | 95 |
| 440 | 20250123 | 131700 | 2840975890 | 13220 | 13230 | 13230 | 13220 | 587 |
| 441 | 20250123 | 131600 | 2833215630 | 13230 | 13230 | 13230 | 13230 | 21 |
| 442 | 20250123 | 131500 | 2832937800 | 13220 | 13230 | 13230 | 13220 | 216 |
| 443 | 20250123 | 131400 | 2830082080 | 13220 | 13230 | 13230 | 13220 | 68 |
| 444 | 20250123 | 131300 | 2829183110 | 13230 | 13230 | 13230 | 13220 | 75 |
| 445 | 20250123 | 131200 | 2828191500 | 13230 | 13230 | 13240 | 13220 | 117 |
| 446 | 20250123 | 131100 | 2826644610 | 13240 | 13260 | 13260 | 13230 | 115 |
| 447 | 20250123 | 131000 | 2825122960 | 13260 | 13240 | 13260 | 13240 | 23 |
| 448 | 20250123 | 130900 | 2824818420 | 13230 | 13270 | 13280 | 13230 | 190 |
| 449 | 20250123 | 130800 | 2822303880 | 13270 | 13220 | 13270 | 13220 | 212 |
| 450 | 20250123 | 130700 | 2819499290 | 13230 | 13240 | 13240 | 13220 | 82 |
| 451 | 20250123 | 130600 | 2818415050 | 13250 | 13220 | 13250 | 13220 | 3 |
| 452 | 20250123 | 130500 | 2818375350 | 13230 | 13230 | 13230 | 13220 | 67 |
| 453 | 20250123 | 130400 | 2817489580 | 13230 | 13230 | 13230 | 13220 | 126 |
| 454 | 20250123 | 130300 | 2815823250 | 13240 | 13260 | 13260 | 13230 | 142 |
| 455 | 20250123 | 130200 | 2813943380 | 13260 | 13220 | 13260 | 13220 | 573 |
| 456 | 20250123 | 130100 | 2806366770 | 13220 | 13220 | 13220 | 13210 | 279 |
| 457 | 20250123 | 130000 | 2802680510 | 13220 | 13220 | 13220 | 13210 | 52 |
| 458 | 20250123 | 125900 | 2801993560 | 13220 | 13220 | 13250 | 13220 | 86 |
| 459 | 20250123 | 125800 | 2800856550 | 13210 | 13220 | 13220 | 13210 | 193 |
| 460 | 20250123 | 125700 | 2798306620 | 13220 | 13210 | 13220 | 13210 | 188 |
| 461 | 20250123 | 125600 | 2795823120 | 13220 | 13220 | 13220 | 13220 | 21 |
| 462 | 20250123 | 125500 | 2795545500 | 13200 | 13210 | 13240 | 13200 | 85 |
| 463 | 20250123 | 125400 | 2794423260 | 13200 | 13200 | 13200 | 13200 | 0 |
| 464 | 20250123 | 125300 | 2794423260 | 13200 | 13210 | 13210 | 13200 | 227 |
| 465 | 20250123 | 125200 | 2791425600 | 13210 | 13200 | 13210 | 13200 | 153 |
| 466 | 20250123 | 125100 | 2789405980 | 13210 | 13210 | 13210 | 13200 | 105 |
| 467 | 20250123 | 125000 | 2788019570 | 13210 | 13220 | 13220 | 13210 | 5 |
| 468 | 20250123 | 124900 | 2787953480 | 13220 | 13240 | 13240 | 13200 | 88 |
| 469 | 20250123 | 124800 | 2786791740 | 13230 | 13230 | 13230 | 13230 | 1 |
| 470 | 20250123 | 124700 | 2786778510 | 13250 | 13200 | 13250 | 13200 | 318 |
| 471 | 20250123 | 124600 | 2782577990 | 13210 | 13210 | 13210 | 13210 | 30 |
| 472 | 20250123 | 124500 | 2782181690 | 13220 | 13210 | 13220 | 13210 | 133 |
| 473 | 20250123 | 124400 | 2780423460 | 13210 | 13220 | 13220 | 13210 | 51 |
| 474 | 20250123 | 124300 | 2779749740 | 13200 | 13210 | 13230 | 13200 | 229 |
| 475 | 20250123 | 124200 | 2776726040 | 13200 | 13210 | 13210 | 13200 | 77 |
| 476 | 20250123 | 124100 | 2775709580 | 13200 | 13210 | 13210 | 13200 | 219 |
| 477 | 20250123 | 124000 | 2772818610 | 13210 | 13210 | 13210 | 13210 | 5 |
| 478 | 20250123 | 123900 | 2772752560 | 13210 | 13210 | 13250 | 13210 | 120 |
| 479 | 20250123 | 123800 | 2771167170 | 13210 | 13210 | 13210 | 13200 | 141 |
| 480 | 20250123 | 123700 | 2769305940 | 13200 | 13210 | 13210 | 13200 | 80 |
| 481 | 20250123 | 123600 | 2768249780 | 13200 | 13210 | 13210 | 13200 | 62 |
| 482 | 20250123 | 123500 | 2767431370 | 13200 | 13220 | 13220 | 13200 | 67 |
| 483 | 20250123 | 123400 | 2766546920 | 13230 | 13230 | 13230 | 13230 | 1 |
| 484 | 20250123 | 123300 | 2766533690 | 13190 | 13200 | 13230 | 13190 | 183 |
| 485 | 20250123 | 123200 | 2764119280 | 13190 | 13190 | 13190 | 13190 | 158 |
| 486 | 20250123 | 123100 | 2762035260 | 13190 | 13200 | 13200 | 13190 | 122 |
| 487 | 20250123 | 123000 | 2760425310 | 13190 | 13190 | 13200 | 13190 | 191 |
| 488 | 20250123 | 122900 | 2757906000 | 13200 | 13200 | 13200 | 13190 | 99 |
| 489 | 20250123 | 122800 | 2756600140 | 13200 | 13200 | 13200 | 13190 | 53 |
| 490 | 20250123 | 122700 | 2755900910 | 13220 | 13220 | 13220 | 13220 | 71 |
| 491 | 20250123 | 122600 | 2754962290 | 13250 | 13190 | 13250 | 13190 | 299 |
| 492 | 20250123 | 122500 | 2751017970 | 13190 | 13200 | 13200 | 13190 | 106 |
| 493 | 20250123 | 122400 | 2749619750 | 13200 | 13190 | 13200 | 13190 | 255 |
| 494 | 20250123 | 122300 | 2746255460 | 13200 | 13200 | 13210 | 13190 | 247 |
| 495 | 20250123 | 122200 | 2742995540 | 13200 | 13210 | 13210 | 13190 | 125 |
| 496 | 20250123 | 122100 | 2741345960 | 13200 | 13200 | 13200 | 13200 | 196 |
| 497 | 20250123 | 122000 | 2738758760 | 13190 | 13190 | 13190 | 13190 | 64 |
| 498 | 20250123 | 121900 | 2737914600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 499 | 20250123 | 121800 | 2737914600 | 13180 | 13200 | 13200 | 13180 | 4125 |
| 500 | 20250123 | 121700 | 2683543550 | 13250 | 13260 | 13260 | 13180 | 923 |
| 501 | 20250123 | 121600 | 2671372840 | 13260 | 13190 | 13260 | 13190 | 220 |
| 502 | 20250123 | 121500 | 2668469860 | 13180 | 13190 | 13200 | 13180 | 895 |
| 503 | 20250123 | 121400 | 2656670720 | 13190 | 13190 | 13200 | 13190 | 974 |
| 504 | 20250123 | 121300 | 2643819660 | 13190 | 13200 | 13200 | 13190 | 366 |
| 505 | 20250123 | 121200 | 2638990180 | 13190 | 13200 | 13200 | 13190 | 2350 |
| 506 | 20250123 | 121100 | 2607971950 | 13200 | 13230 | 13230 | 13200 | 3407 |
| 507 | 20250123 | 121000 | 2562978470 | 13230 | 13250 | 13250 | 13230 | 2530 |
| 508 | 20250123 | 120900 | 2529494920 | 13240 | 13300 | 13300 | 13240 | 3440 |
| 509 | 20250123 | 120800 | 2483894210 | 13300 | 13280 | 13300 | 13270 | 963 |
| 510 | 20250123 | 120700 | 2471099100 | 13300 | 13320 | 13320 | 13280 | 130 |
| 511 | 20250123 | 120600 | 2469370100 | 13270 | 13280 | 13280 | 13270 | 65 |
| 512 | 20250123 | 120500 | 2468507540 | 13280 | 13350 | 13350 | 13280 | 202 |
| 513 | 20250123 | 120400 | 2465824910 | 13290 | 13290 | 13360 | 13290 | 412 |
| 514 | 20250123 | 120300 | 2460341190 | 13290 | 13290 | 13290 | 13290 | 9 |
| 515 | 20250123 | 120200 | 2460221580 | 13310 | 13300 | 13310 | 13290 | 219 |
| 516 | 20250123 | 120100 | 2457310100 | 13320 | 13320 | 13320 | 13320 | 22 |
| 517 | 20250123 | 120000 | 2457017060 | 13320 | 13290 | 13320 | 13290 | 256 |
| 518 | 20250123 | 115900 | 2453614790 | 13290 | 13280 | 13290 | 13280 | 52 |
| 519 | 20250123 | 115800 | 2452924120 | 13280 | 13300 | 13300 | 13280 | 338 |
| 520 | 20250123 | 115700 | 2448434920 | 13290 | 13310 | 13310 | 13290 | 58 |
| 521 | 20250123 | 115600 | 2447663900 | 13290 | 13310 | 13310 | 13290 | 74 |
| 522 | 20250123 | 115500 | 2446680280 | 13320 | 13280 | 13320 | 13280 | 512 |
| 523 | 20250123 | 115400 | 2439875720 | 13280 | 13290 | 13290 | 13280 | 75 |
| 524 | 20250123 | 115300 | 2438879680 | 13280 | 13290 | 13290 | 13280 | 57 |
| 525 | 20250123 | 115200 | 2438122620 | 13290 | 13280 | 13290 | 13280 | 182 |
| 526 | 20250123 | 115100 | 2435705430 | 13300 | 13300 | 13300 | 13290 | 249 |
| 527 | 20250123 | 115000 | 2432396160 | 13290 | 13350 | 13350 | 13290 | 69 |
| 528 | 20250123 | 114900 | 2431479060 | 13300 | 13290 | 13300 | 13290 | 314 |
| 529 | 20250123 | 114800 | 2427304420 | 13300 | 13300 | 13300 | 13300 | 3 |
| 530 | 20250123 | 114700 | 2427264520 | 13330 | 13300 | 13330 | 13300 | 94 |
| 531 | 20250123 | 114600 | 2426014290 | 13340 | 13350 | 13350 | 13300 | 66 |
| 532 | 20250123 | 114500 | 2425136400 | 13290 | 13370 | 13370 | 13290 | 102 |
| 533 | 20250123 | 114400 | 2423772740 | 13370 | 13360 | 13370 | 13280 | 155 |
| 534 | 20250123 | 114300 | 2421707520 | 13370 | 13280 | 13380 | 13280 | 311 |
| 535 | 20250123 | 114200 | 2417568320 | 13270 | 13270 | 13270 | 13270 | 119 |
| 536 | 20250123 | 114100 | 2415989190 | 13280 | 13290 | 13290 | 13280 | 46 |
| 537 | 20250123 | 114000 | 2415378280 | 13270 | 13270 | 13300 | 13270 | 254 |
| 538 | 20250123 | 113900 | 2412006330 | 13260 | 13250 | 13260 | 13250 | 2644 |
| 539 | 20250123 | 113800 | 2376947190 | 13260 | 13250 | 13260 | 13250 | 950 |
| 540 | 20250123 | 113700 | 2364352240 | 13260 | 13260 | 13260 | 13260 | 111 |
| 541 | 20250123 | 113600 | 2362880380 | 13260 | 13280 | 13280 | 13260 | 824 |
| 542 | 20250123 | 113500 | 2351949840 | 13280 | 13260 | 13280 | 13260 | 655 |
| 543 | 20250123 | 113400 | 2343260910 | 13270 | 13270 | 13270 | 13260 | 70 |
| 544 | 20250123 | 113300 | 2342332650 | 13270 | 13270 | 13270 | 13260 | 67 |
| 545 | 20250123 | 113200 | 2341444180 | 13270 | 13260 | 13270 | 13260 | 160 |
| 546 | 20250123 | 113100 | 2339322560 | 13260 | 13270 | 13270 | 13260 | 42 |
| 547 | 20250123 | 113000 | 2338765630 | 13260 | 13270 | 13270 | 13260 | 319 |
| 548 | 20250123 | 112900 | 2334533150 | 13270 | 13270 | 13270 | 13270 | 95 |
| 549 | 20250123 | 112800 | 2333272500 | 13270 | 13280 | 13280 | 13270 | 135 |
| 550 | 20250123 | 112700 | 2331480800 | 13280 | 13280 | 13280 | 13280 | 199 |
| 551 | 20250123 | 112600 | 2328838080 | 13280 | 13290 | 13290 | 13280 | 129 |
| 552 | 20250123 | 112500 | 2327124310 | 13290 | 13300 | 13300 | 13290 | 82 |
| 553 | 20250123 | 112400 | 2326034130 | 13300 | 13300 | 13300 | 13300 | 109 |
| 554 | 20250123 | 112300 | 2324584430 | 13310 | 13310 | 13310 | 13300 | 1368 |
| 555 | 20250123 | 112200 | 2306383050 | 13320 | 13340 | 13350 | 13320 | 1419 |
| 556 | 20250123 | 112100 | 2287468320 | 13350 | 13350 | 13350 | 13350 | 11 |
| 557 | 20250123 | 112000 | 2287321470 | 13340 | 13370 | 13370 | 13340 | 177 |
| 558 | 20250123 | 111900 | 2284958620 | 13380 | 13340 | 13380 | 13340 | 265 |
| 559 | 20250123 | 111800 | 2281419480 | 13380 | 13330 | 13380 | 13330 | 240 |
| 560 | 20250123 | 111700 | 2278218740 | 13330 | 13330 | 13340 | 13330 | 121 |
| 561 | 20250123 | 111600 | 2276605790 | 13330 | 13320 | 13330 | 13320 | 142 |
| 562 | 20250123 | 111500 | 2274713410 | 13330 | 13330 | 13330 | 13320 | 157 |
| 563 | 20250123 | 111400 | 2272621540 | 13340 | 13330 | 13340 | 13330 | 218 |
| 564 | 20250123 | 111300 | 2269715580 | 13330 | 13320 | 13330 | 13310 | 108 |
| 565 | 20250123 | 111200 | 2268277650 | 13330 | 13330 | 13330 | 13320 | 172 |
| 566 | 20250123 | 111100 | 2265986250 | 13330 | 13320 | 13340 | 13320 | 192 |
| 567 | 20250123 | 111000 | 2263427520 | 13340 | 13330 | 13340 | 13320 | 206 |
| 568 | 20250123 | 110900 | 2260682680 | 13350 | 13330 | 13380 | 13330 | 295 |
| 569 | 20250123 | 110800 | 2256742400 | 13380 | 13390 | 13390 | 13340 | 44 |
| 570 | 20250123 | 110700 | 2256155050 | 13390 | 13380 | 13390 | 13330 | 241 |
| 571 | 20250123 | 110600 | 2252933110 | 13380 | 13360 | 13380 | 13360 | 226 |
| 572 | 20250123 | 110500 | 2249911730 | 13360 | 13310 | 13360 | 13310 | 256 |
| 573 | 20250123 | 110400 | 2246498640 | 13330 | 13350 | 13350 | 13330 | 103 |
| 574 | 20250123 | 110300 | 2245123630 | 13350 | 13310 | 13370 | 13290 | 950 |
| 575 | 20250123 | 110200 | 2232433800 | 13310 | 13270 | 13310 | 13270 | 207 |
| 576 | 20250123 | 110100 | 2229683130 | 13260 | 13280 | 13290 | 13260 | 1084 |
| 577 | 20250123 | 110000 | 2215284190 | 13280 | 13260 | 13280 | 13260 | 282 |
| 578 | 20250123 | 105900 | 2211542300 | 13270 | 13250 | 13270 | 13250 | 66 |
| 579 | 20250123 | 105800 | 2210667760 | 13280 | 13240 | 13280 | 13240 | 594 |
| 580 | 20250123 | 105700 | 2202802860 | 13240 | 13240 | 13240 | 13230 | 607 |
| 581 | 20250123 | 105600 | 2194770940 | 13240 | 13260 | 13260 | 13230 | 3451 |
| 582 | 20250123 | 105500 | 2149081740 | 13270 | 13250 | 13270 | 13250 | 228 |
| 583 | 20250123 | 105400 | 2146058430 | 13270 | 13250 | 13270 | 13240 | 164 |
| 584 | 20250123 | 105300 | 2143885780 | 13250 | 13250 | 13250 | 13240 | 78 |
| 585 | 20250123 | 105200 | 2142852920 | 13250 | 13250 | 13250 | 13240 | 329 |
| 586 | 20250123 | 105100 | 2138494390 | 13250 | 13240 | 13260 | 13240 | 67 |
| 587 | 20250123 | 105000 | 2137606960 | 13240 | 13240 | 13250 | 13240 | 27 |
| 588 | 20250123 | 104900 | 2137249430 | 13230 | 13230 | 13230 | 13200 | 305 |
| 589 | 20250123 | 104800 | 2133218970 | 13230 | 13240 | 13250 | 13180 | 11369 |
| 590 | 20250123 | 104700 | 1983301560 | 13240 | 13230 | 13250 | 13210 | 343 |
| 591 | 20250123 | 104600 | 1978764870 | 13210 | 13240 | 13240 | 13200 | 239 |
| 592 | 20250123 | 104500 | 1975607280 | 13190 | 13250 | 13250 | 13180 | 3137 |
| 593 | 20250123 | 104400 | 1934153650 | 13230 | 13300 | 13300 | 13230 | 166 |
| 594 | 20250123 | 104300 | 1931954760 | 13300 | 13200 | 13300 | 13190 | 1412 |
| 595 | 20250123 | 104200 | 1913289290 | 13180 | 13260 | 13300 | 13180 | 4085 |
| 596 | 20250123 | 104100 | 1859332980 | 13250 | 13350 | 13350 | 13250 | 627 |
| 597 | 20250123 | 104000 | 1851021720 | 13250 | 13330 | 13380 | 13220 | 7074 |
| 598 | 20250123 | 103900 | 1757141520 | 13330 | 13300 | 13330 | 13300 | 455 |
| 599 | 20250123 | 103800 | 1751085990 | 13300 | 13310 | 13310 | 13300 | 192 |
| 600 | 20250123 | 103700 | 1748531830 | 13310 | 13320 | 13320 | 13290 | 171 |
| 601 | 20250123 | 103600 | 1746258830 | 13320 | 13330 | 13330 | 13270 | 67 |
| 602 | 20250123 | 103500 | 1745367610 | 13280 | 13280 | 13330 | 13260 | 178 |
| 603 | 20250123 | 103400 | 1743005580 | 13340 | 13380 | 13380 | 13250 | 5557 |
| 604 | 20250123 | 103300 | 1669232380 | 13390 | 13350 | 13400 | 13300 | 3114 |
| 605 | 20250123 | 103200 | 1627792400 | 13400 | 13410 | 13410 | 13330 | 2754 |
| 606 | 20250123 | 103100 | 1591047810 | 13420 | 13360 | 13420 | 13340 | 1248 |
| 607 | 20250123 | 103000 | 1574377570 | 13350 | 13390 | 13390 | 13350 | 2409 |
| 608 | 20250123 | 102900 | 1542171560 | 13390 | 13420 | 13420 | 13390 | 1711 |
| 609 | 20250123 | 102800 | 1519233800 | 13420 | 13410 | 13440 | 13410 | 75 |
| 610 | 20250123 | 102700 | 1518227500 | 13440 | 13420 | 13440 | 13400 | 172 |
| 611 | 20250123 | 102600 | 1515921020 | 13400 | 13390 | 13400 | 13380 | 3803 |
| 612 | 20250123 | 102500 | 1465013240 | 13390 | 13390 | 13400 | 13380 | 216 |
| 613 | 20250123 | 102400 | 1462121420 | 13390 | 13380 | 13390 | 13380 | 220 |
| 614 | 20250123 | 102300 | 1459177510 | 13380 | 13400 | 13400 | 13380 | 393 |
| 615 | 20250123 | 102200 | 1453916190 | 13400 | 13410 | 13420 | 13390 | 3820 |
| 616 | 20250123 | 102100 | 1402724060 | 13420 | 13440 | 13440 | 13410 | 160 |
| 617 | 20250123 | 102000 | 1400577840 | 13400 | 13480 | 13480 | 13400 | 5511 |
| 618 | 20250123 | 101900 | 1326509350 | 13480 | 13490 | 13520 | 13480 | 128 |
| 619 | 20250123 | 101800 | 1324783640 | 13520 | 13480 | 13520 | 13470 | 247 |
| 620 | 20250123 | 101700 | 1321454110 | 13490 | 13480 | 13490 | 13480 | 335 |
| 621 | 20250123 | 101600 | 1316937970 | 13490 | 13480 | 13510 | 13480 | 82 |
| 622 | 20250123 | 101500 | 1315832190 | 13510 | 13480 | 13510 | 13480 | 113 |
| 623 | 20250123 | 101400 | 1314308740 | 13480 | 13520 | 13520 | 13480 | 2904 |
| 624 | 20250123 | 101300 | 1275121680 | 13520 | 13520 | 13560 | 13500 | 1059 |
| 625 | 20250123 | 101200 | 1260808690 | 13520 | 13520 | 13570 | 13520 | 194 |
| 626 | 20250123 | 101100 | 1258181360 | 13570 | 13510 | 13570 | 13510 | 584 |
| 627 | 20250123 | 101000 | 1250285580 | 13520 | 13510 | 13520 | 13500 | 306 |
| 628 | 20250123 | 100900 | 1246152200 | 13500 | 13520 | 13530 | 13500 | 410 |
| 629 | 20250123 | 100800 | 1240610870 | 13520 | 13480 | 13520 | 13470 | 371 |
| 630 | 20250123 | 100700 | 1235607740 | 13480 | 13480 | 13490 | 13460 | 140 |
| 631 | 20250123 | 100600 | 1233721700 | 13480 | 13520 | 13520 | 13460 | 7134 |
| 632 | 20250123 | 100500 | 1137428860 | 13530 | 13530 | 13580 | 13530 | 96 |
| 633 | 20250123 | 100400 | 1136129360 | 13580 | 13520 | 13580 | 13510 | 405 |
| 634 | 20250123 | 100300 | 1130647430 | 13520 | 13570 | 13580 | 13520 | 342 |
| 635 | 20250123 | 100200 | 1126015060 | 13570 | 13550 | 13570 | 13540 | 189 |
| 636 | 20250123 | 100100 | 1123453500 | 13580 | 13540 | 13580 | 13540 | 1557 |
| 637 | 20250123 | 100000 | 1102356730 | 13540 | 13540 | 13540 | 13510 | 934 |
| 638 | 20250123 | 095900 | 1089729820 | 13540 | 13520 | 13540 | 13500 | 1537 |
| 639 | 20250123 | 095800 | 1068975280 | 13550 | 13550 | 13550 | 13500 | 649 |
| 640 | 20250123 | 095700 | 1060197880 | 13560 | 13550 | 13580 | 13520 | 201 |
| 641 | 20250123 | 095600 | 1057474790 | 13550 | 13550 | 13590 | 13500 | 205 |
| 642 | 20250123 | 095500 | 1054702370 | 13590 | 13580 | 13600 | 13490 | 2367 |
| 643 | 20250123 | 095400 | 1022666390 | 13600 | 13570 | 13610 | 13550 | 402 |
| 644 | 20250123 | 095300 | 1017210510 | 13610 | 13550 | 13630 | 13550 | 91 |
| 645 | 20250123 | 095200 | 1015974610 | 13630 | 13620 | 13640 | 13530 | 2625 |
| 646 | 20250123 | 095100 | 980276790 | 13630 | 13640 | 13640 | 13630 | 506 |
| 647 | 20250123 | 095000 | 973377760 | 13650 | 13660 | 13670 | 13640 | 791 |
| 648 | 20250123 | 094900 | 962581050 | 13660 | 13680 | 13680 | 13640 | 670 |
| 649 | 20250123 | 094800 | 953435370 | 13690 | 13660 | 13690 | 13650 | 688 |
| 650 | 20250123 | 094700 | 944038430 | 13660 | 13740 | 13750 | 13660 | 5644 |
| 651 | 20250123 | 094600 | 866697350 | 13750 | 13750 | 13750 | 13730 | 285 |
| 652 | 20250123 | 094500 | 862782460 | 13750 | 13740 | 13750 | 13740 | 367 |
| 653 | 20250123 | 094400 | 857736850 | 13750 | 13790 | 13800 | 13740 | 524 |
| 654 | 20250123 | 094300 | 850514210 | 13790 | 13760 | 13800 | 13750 | 29 |
| 655 | 20250123 | 094200 | 850115100 | 13800 | 13800 | 13810 | 13740 | 2157 |
| 656 | 20250123 | 094100 | 820447080 | 13810 | 13820 | 13820 | 13770 | 339 |
| 657 | 20250123 | 094000 | 815776580 | 13790 | 13810 | 13810 | 13790 | 125 |
| 658 | 20250123 | 093900 | 814052510 | 13820 | 13820 | 13820 | 13820 | 0 |
| 659 | 20250123 | 093800 | 814052510 | 13820 | 13800 | 13820 | 13800 | 133 |
| 660 | 20250123 | 093700 | 812217070 | 13820 | 13810 | 13820 | 13810 | 523 |
| 661 | 20250123 | 093600 | 804994420 | 13820 | 13820 | 13820 | 13820 | 10 |
| 662 | 20250123 | 093500 | 804856220 | 13820 | 13800 | 13820 | 13770 | 523 |
| 663 | 20250123 | 093400 | 797643750 | 13800 | 13770 | 13800 | 13750 | 304 |
| 664 | 20250123 | 093300 | 793455820 | 13770 | 13750 | 13790 | 13700 | 1242 |
| 665 | 20250123 | 093200 | 776418810 | 13820 | 13830 | 13830 | 13700 | 3410 |
| 666 | 20250123 | 093100 | 729509960 | 13830 | 13820 | 13830 | 13790 | 1712 |
| 667 | 20250123 | 093000 | 705881350 | 13820 | 13810 | 13820 | 13810 | 711 |
| 668 | 20250123 | 092900 | 696056980 | 13820 | 13800 | 13820 | 13800 | 49 |
| 669 | 20250123 | 092800 | 695380560 | 13810 | 13800 | 13830 | 13760 | 486 |
| 670 | 20250123 | 092700 | 688682620 | 13810 | 13810 | 13830 | 13800 | 1821 |
| 671 | 20250123 | 092600 | 663545490 | 13810 | 13830 | 13840 | 13800 | 2606 |
| 672 | 20250123 | 092500 | 627555320 | 13840 | 13860 | 13890 | 13840 | 46 |
| 673 | 20250123 | 092400 | 626918550 | 13840 | 13850 | 13900 | 13830 | 1849 |
| 674 | 20250123 | 092300 | 601309070 | 13850 | 13850 | 13900 | 13830 | 1053 |
| 675 | 20250123 | 092200 | 586719490 | 13850 | 13860 | 13900 | 13810 | 2036 |
| 676 | 20250123 | 092100 | 558545060 | 13860 | 13860 | 13900 | 13830 | 814 |
| 677 | 20250123 | 092000 | 547274760 | 13860 | 13930 | 13950 | 13860 | 2713 |
| 678 | 20250123 | 091900 | 509581300 | 13950 | 13920 | 13950 | 13920 | 82 |
| 679 | 20250123 | 091800 | 508439800 | 13920 | 13960 | 13970 | 13920 | 1345 |
| 680 | 20250123 | 091700 | 489674090 | 13960 | 13960 | 13960 | 13960 | 16 |
| 681 | 20250123 | 091600 | 489450730 | 13950 | 13910 | 13950 | 13900 | 243 |
| 682 | 20250123 | 091500 | 486062590 | 13910 | 13950 | 13970 | 13900 | 8085 |
| 683 | 20250123 | 091400 | 373411020 | 13950 | 14030 | 14030 | 13950 | 2379 |
| 684 | 20250123 | 091300 | 340142810 | 14040 | 14040 | 14040 | 14040 | 154 |
| 685 | 20250123 | 091200 | 337980650 | 14040 | 13980 | 14040 | 13960 | 441 |
| 686 | 20250123 | 091100 | 331816060 | 13980 | 14040 | 14040 | 13970 | 1332 |
| 687 | 20250123 | 091000 | 313189670 | 14000 | 13990 | 14000 | 13990 | 291 |
| 688 | 20250123 | 090900 | 309117620 | 13990 | 14130 | 14130 | 13940 | 2083 |
| 689 | 20250123 | 090800 | 279985980 | 14140 | 14030 | 14160 | 13990 | 1222 |
| 690 | 20250123 | 090700 | 262875270 | 14030 | 14160 | 14170 | 14030 | 920 |
| 691 | 20250123 | 090600 | 249907100 | 14110 | 14010 | 14110 | 13970 | 1537 |
| 692 | 20250123 | 090500 | 228369260 | 13990 | 14090 | 14090 | 13910 | 5665 |
| 693 | 20250123 | 090400 | 149083870 | 14090 | 14200 | 14220 | 14090 | 2544 |
| 694 | 20250123 | 090300 | 113185650 | 14200 | 14160 | 14200 | 14090 | 1823 |
| 695 | 20250123 | 090200 | 87430630 | 14170 | 14310 | 14310 | 14100 | 2428 |
| 696 | 20250123 | 090100 | 52927310 | 14310 | 14310 | 14330 | 14310 | 547 |
| 697 | 20250123 | 090000 | 45096340 | 14310 | 14360 | 14360 | 14310 | 3143 |