33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 201300 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 39223 |
| 3 | 20230927 | 201200 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 4 | 20230927 | 201100 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 5 | 20230927 | 201000 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 6 | 20230927 | 200900 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 7 | 20230927 | 200800 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 8 | 20230927 | 200700 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 9 | 20230927 | 200600 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 10 | 20230927 | 200500 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 11 | 20230927 | 200400 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 12 | 20230927 | 200300 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 13 | 20230927 | 200200 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 14 | 20230927 | 200100 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 15 | 20230927 | 200000 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 16 | 20230927 | 195900 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 17 | 20230927 | 195800 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 18 | 20230927 | 195700 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 19 | 20230927 | 195600 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 20 | 20230927 | 195500 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 21 | 20230927 | 195400 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 22 | 20230927 | 195300 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 23 | 20230927 | 195200 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 24 | 20230927 | 195100 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 25 | 20230927 | 195000 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 26 | 20230927 | 194900 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 27 | 20230927 | 194800 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 28 | 20230927 | 194700 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 29 | 20230927 | 194600 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 30 | 20230927 | 194500 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 31 | 20230927 | 194400 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 32 | 20230927 | 194300 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 39223 |
| 33 | 20230927 | 194200 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 34 | 20230927 | 194100 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 35 | 20230927 | 194000 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 36 | 20230927 | 193900 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 37 | 20230927 | 193800 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 38 | 20230927 | 193700 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 39 | 20230927 | 193600 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 40 | 20230927 | 193500 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 41 | 20230927 | 193400 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 42 | 20230927 | 193300 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 43 | 20230927 | 193200 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 44 | 20230927 | 193100 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 45 | 20230927 | 193000 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 46 | 20230927 | 192900 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 47 | 20230927 | 192800 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 48 | 20230927 | 192700 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 49 | 20230927 | 192600 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 50 | 20230927 | 192500 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 51 | 20230927 | 192400 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 52 | 20230927 | 192300 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 53 | 20230927 | 192200 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 54 | 20230927 | 192100 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 55 | 20230927 | 192000 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 56 | 20230927 | 191900 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 57 | 20230927 | 191800 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 58 | 20230927 | 191700 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 59 | 20230927 | 191600 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 60 | 20230927 | 191500 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 61 | 20230927 | 191400 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 62 | 20230927 | 191300 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 39223 |
| 63 | 20230927 | 191200 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 64 | 20230927 | 191100 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 65 | 20230927 | 191000 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 66 | 20230927 | 190900 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 67 | 20230927 | 190800 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 68 | 20230927 | 190700 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 69 | 20230927 | 190600 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 70 | 20230927 | 190500 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 71 | 20230927 | 190400 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 72 | 20230927 | 190300 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 73 | 20230927 | 190200 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 74 | 20230927 | 190100 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 75 | 20230927 | 190000 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 76 | 20230927 | 185900 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 77 | 20230927 | 185800 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 78 | 20230927 | 185700 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 79 | 20230927 | 185600 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 80 | 20230927 | 185500 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 81 | 20230927 | 185400 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 82 | 20230927 | 185300 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 83 | 20230927 | 185200 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 84 | 20230927 | 185100 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 85 | 20230927 | 185000 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 86 | 20230927 | 184900 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 87 | 20230927 | 184800 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 88 | 20230927 | 184700 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 89 | 20230927 | 184600 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 90 | 20230927 | 184500 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 91 | 20230927 | 184400 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 92 | 20230927 | 184300 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 39223 |
| 93 | 20230927 | 184200 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 94 | 20230927 | 184100 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 95 | 20230927 | 184000 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 96 | 20230927 | 183900 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 97 | 20230927 | 183800 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 98 | 20230927 | 183700 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 99 | 20230927 | 183600 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 100 | 20230927 | 183500 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 101 | 20230927 | 183400 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 102 | 20230927 | 183300 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 103 | 20230927 | 183200 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 104 | 20230927 | 183100 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 105 | 20230927 | 183000 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 106 | 20230927 | 182900 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 107 | 20230927 | 182800 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 108 | 20230927 | 182700 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 109 | 20230927 | 182600 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 110 | 20230927 | 182500 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 111 | 20230927 | 182400 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 112 | 20230927 | 182300 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 113 | 20230927 | 182200 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 114 | 20230927 | 182100 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 115 | 20230927 | 182000 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 116 | 20230927 | 181900 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 117 | 20230927 | 181800 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 118 | 20230927 | 181700 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 119 | 20230927 | 181600 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 120 | 20230927 | 181500 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 121 | 20230927 | 181400 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 122 | 20230927 | 181300 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 39223 |
| 123 | 20230927 | 181200 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 124 | 20230927 | 181100 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 125 | 20230927 | 181000 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 126 | 20230927 | 180900 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 127 | 20230927 | 180800 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 128 | 20230927 | 180700 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 129 | 20230927 | 180600 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 130 | 20230927 | 180500 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 131 | 20230927 | 180400 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 132 | 20230927 | 180300 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 133 | 20230927 | 180200 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 134 | 20230927 | 180100 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 135 | 20230927 | 180000 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 136 | 20230927 | 175900 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 137 | 20230927 | 175800 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 138 | 20230927 | 175700 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 139 | 20230927 | 175600 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 140 | 20230927 | 175500 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 141 | 20230927 | 175400 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 142 | 20230927 | 175300 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 143 | 20230927 | 175200 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 144 | 20230927 | 175100 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 145 | 20230927 | 175000 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 146 | 20230927 | 174900 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 147 | 20230927 | 174800 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 148 | 20230927 | 174700 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 149 | 20230927 | 174600 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 150 | 20230927 | 174500 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 151 | 20230927 | 174400 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 152 | 20230927 | 174300 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 39223 |
| 153 | 20230927 | 174200 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 154 | 20230927 | 174100 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 155 | 20230927 | 174000 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 156 | 20230927 | 173900 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 157 | 20230927 | 173800 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 158 | 20230927 | 173700 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 159 | 20230927 | 173600 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 160 | 20230927 | 173500 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 161 | 20230927 | 173400 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 162 | 20230927 | 173300 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 163 | 20230927 | 173200 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 164 | 20230927 | 173100 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 165 | 20230927 | 173000 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 166 | 20230927 | 172900 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 167 | 20230927 | 172800 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 168 | 20230927 | 172700 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 169 | 20230927 | 172600 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 170 | 20230927 | 172500 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 171 | 20230927 | 172400 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 172 | 20230927 | 172300 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 173 | 20230927 | 172200 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 174 | 20230927 | 172100 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 175 | 20230927 | 172000 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 176 | 20230927 | 171900 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 177 | 20230927 | 171800 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 178 | 20230927 | 171700 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 179 | 20230927 | 171600 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 180 | 20230927 | 171500 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 181 | 20230927 | 171400 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 182 | 20230927 | 171300 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 39223 |
| 183 | 20230927 | 171200 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 184 | 20230927 | 171100 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 185 | 20230927 | 171000 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 186 | 20230927 | 170900 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 187 | 20230927 | 170800 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 188 | 20230927 | 170700 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 189 | 20230927 | 170600 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 190 | 20230927 | 170500 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 191 | 20230927 | 170400 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 192 | 20230927 | 170300 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 193 | 20230927 | 170200 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 194 | 20230927 | 170100 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 195 | 20230927 | 170000 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 196 | 20230927 | 165900 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 197 | 20230927 | 165800 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 198 | 20230927 | 165700 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 199 | 20230927 | 165600 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 200 | 20230927 | 165500 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 201 | 20230927 | 165400 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 202 | 20230927 | 165300 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 203 | 20230927 | 165200 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 204 | 20230927 | 165100 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 205 | 20230927 | 165000 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 206 | 20230927 | 164900 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 207 | 20230927 | 164800 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 208 | 20230927 | 164700 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 209 | 20230927 | 164600 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 210 | 20230927 | 164500 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 211 | 20230927 | 164400 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 212 | 20230927 | 164300 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 39223 |
| 213 | 20230927 | 164200 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 214 | 20230927 | 164100 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 215 | 20230927 | 164000 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 216 | 20230927 | 163900 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 217 | 20230927 | 163800 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 218 | 20230927 | 163700 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 219 | 20230927 | 163600 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 220 | 20230927 | 163500 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 221 | 20230927 | 163400 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 222 | 20230927 | 163300 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 223 | 20230927 | 163200 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 224 | 20230927 | 163100 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 225 | 20230927 | 163000 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 226 | 20230927 | 162900 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 227 | 20230927 | 162800 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 228 | 20230927 | 162700 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 229 | 20230927 | 162600 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 230 | 20230927 | 162500 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 231 | 20230927 | 162400 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 232 | 20230927 | 162300 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 233 | 20230927 | 162200 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 234 | 20230927 | 162100 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 235 | 20230927 | 162000 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 236 | 20230927 | 161900 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 237 | 20230927 | 161800 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 238 | 20230927 | 161700 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 239 | 20230927 | 161600 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 240 | 20230927 | 161500 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 241 | 20230927 | 161400 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 242 | 20230927 | 161300 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 39223 |
| 243 | 20230927 | 161200 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 244 | 20230927 | 161100 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 245 | 20230927 | 161000 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 246 | 20230927 | 160900 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 247 | 20230927 | 160800 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 248 | 20230927 | 160700 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 249 | 20230927 | 160600 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 250 | 20230927 | 160500 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 251 | 20230927 | 160400 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 252 | 20230927 | 160300 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 253 | 20230927 | 160200 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 254 | 20230927 | 160100 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 255 | 20230927 | 160000 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 256 | 20230927 | 155900 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 257 | 20230927 | 155800 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 258 | 20230927 | 155700 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 259 | 20230927 | 155600 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 260 | 20230927 | 155500 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 261 | 20230927 | 155400 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 262 | 20230927 | 155300 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 263 | 20230927 | 155200 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 264 | 20230927 | 155100 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 265 | 20230927 | 155000 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 266 | 20230927 | 154900 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 267 | 20230927 | 154800 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 268 | 20230927 | 154700 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 269 | 20230927 | 154600 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 270 | 20230927 | 154500 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 271 | 20230927 | 154400 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 272 | 20230927 | 154300 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 39223 |
| 273 | 20230927 | 154200 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 274 | 20230927 | 154100 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 275 | 20230927 | 154000 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 276 | 20230927 | 153900 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 277 | 20230927 | 153800 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 278 | 20230927 | 153700 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 279 | 20230927 | 153600 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 280 | 20230927 | 153500 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 281 | 20230927 | 153400 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 282 | 20230927 | 153300 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 283 | 20230927 | 153200 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 284 | 20230927 | 153100 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 0 |
| 285 | 20230927 | 153000 | 8306858890 | 4695 | 4695 | 4695 | 4695 | 39223 |
| 286 | 20230927 | 152900 | 8122706905 | 4720 | 4720 | 4720 | 4720 | 0 |
| 287 | 20230927 | 152800 | 8122706905 | 4720 | 4720 | 4720 | 4720 | 0 |
| 288 | 20230927 | 152700 | 8122706905 | 4720 | 4720 | 4720 | 4720 | 0 |
| 289 | 20230927 | 152600 | 8122706905 | 4720 | 4720 | 4720 | 4720 | 0 |
| 290 | 20230927 | 152500 | 8122706905 | 4720 | 4720 | 4720 | 4720 | 0 |
| 291 | 20230927 | 152400 | 8122706905 | 4720 | 4720 | 4720 | 4720 | 0 |
| 292 | 20230927 | 152300 | 8122706905 | 4720 | 4720 | 4720 | 4720 | 0 |
| 293 | 20230927 | 152200 | 8122706905 | 4720 | 4720 | 4720 | 4720 | 0 |
| 294 | 20230927 | 152100 | 8122706905 | 4720 | 4720 | 4720 | 4720 | 0 |
| 295 | 20230927 | 152000 | 8122706905 | 4720 | 4720 | 4720 | 4720 | 0 |
| 296 | 20230927 | 151900 | 8122706905 | 4720 | 4710 | 4725 | 4675 | 26452 |
| 297 | 20230927 | 151800 | 7998189585 | 4705 | 4640 | 4710 | 4640 | 28977 |
| 298 | 20230927 | 151700 | 7862762255 | 4640 | 4635 | 4645 | 4625 | 9696 |
| 299 | 20230927 | 151600 | 7817811570 | 4635 | 4625 | 4635 | 4620 | 5067 |
| 300 | 20230927 | 151500 | 7794356935 | 4625 | 4630 | 4630 | 4600 | 2653 |
| 301 | 20230927 | 151400 | 7782110320 | 4600 | 4625 | 4630 | 4600 | 5524 |
| 302 | 20230927 | 151300 | 7756577540 | 4625 | 4600 | 4630 | 4600 | 5659 |
| 303 | 20230927 | 151200 | 7730478060 | 4600 | 4595 | 4600 | 4575 | 3256 |
| 304 | 20230927 | 151100 | 7715531820 | 4595 | 4590 | 4600 | 4575 | 7728 |
| 305 | 20230927 | 151000 | 7680013915 | 4590 | 4555 | 4590 | 4555 | 8690 |
| 306 | 20230927 | 150900 | 7640309060 | 4555 | 4550 | 4560 | 4545 | 2916 |
| 307 | 20230927 | 150800 | 7627018220 | 4560 | 4560 | 4565 | 4535 | 3484 |
| 308 | 20230927 | 150700 | 7611127350 | 4560 | 4550 | 4570 | 4535 | 4547 |
| 309 | 20230927 | 150600 | 7590401065 | 4550 | 4550 | 4550 | 4540 | 4058 |
| 310 | 20230927 | 150500 | 7571951855 | 4550 | 4545 | 4550 | 4535 | 10418 |
| 311 | 20230927 | 150400 | 7524598750 | 4545 | 4525 | 4545 | 4515 | 7876 |
| 312 | 20230927 | 150300 | 7488856645 | 4530 | 4540 | 4540 | 4515 | 705 |
| 313 | 20230927 | 150200 | 7485668065 | 4540 | 4525 | 4540 | 4515 | 635 |
| 314 | 20230927 | 150100 | 7482791590 | 4535 | 4515 | 4535 | 4515 | 269 |
| 315 | 20230927 | 150000 | 7481573860 | 4535 | 4540 | 4540 | 4515 | 1960 |
| 316 | 20230927 | 145900 | 7472681885 | 4540 | 4530 | 4550 | 4510 | 1489 |
| 317 | 20230927 | 145800 | 7465923110 | 4495 | 4500 | 4530 | 4490 | 1932 |
| 318 | 20230927 | 145700 | 7457226080 | 4500 | 4545 | 4545 | 4500 | 5114 |
| 319 | 20230927 | 145600 | 7434076835 | 4545 | 4535 | 4545 | 4525 | 4043 |
| 320 | 20230927 | 145500 | 7415753880 | 4525 | 4545 | 4545 | 4525 | 6117 |
| 321 | 20230927 | 145400 | 7388038550 | 4545 | 4525 | 4545 | 4525 | 1400 |
| 322 | 20230927 | 145300 | 7381695250 | 4520 | 4525 | 4545 | 4520 | 2623 |
| 323 | 20230927 | 145200 | 7369825180 | 4525 | 4500 | 4525 | 4500 | 9995 |
| 324 | 20230927 | 145100 | 7324752195 | 4495 | 4500 | 4500 | 4495 | 1607 |
| 325 | 20230927 | 145000 | 7317525460 | 4500 | 4495 | 4500 | 4495 | 1594 |
| 326 | 20230927 | 144900 | 7310360220 | 4495 | 4485 | 4500 | 4475 | 2487 |
| 327 | 20230927 | 144800 | 7299187860 | 4500 | 4505 | 4510 | 4470 | 10165 |
| 328 | 20230927 | 144700 | 7253463155 | 4505 | 4505 | 4505 | 4480 | 768 |
| 329 | 20230927 | 144600 | 7250011915 | 4485 | 4480 | 4500 | 4470 | 2300 |
| 330 | 20230927 | 144500 | 7239717165 | 4485 | 4470 | 4510 | 4470 | 3994 |
| 331 | 20230927 | 144400 | 7221756440 | 4470 | 4480 | 4510 | 4465 | 11246 |
| 332 | 20230927 | 144300 | 7171447130 | 4480 | 4465 | 4485 | 4455 | 5322 |
| 333 | 20230927 | 144200 | 7147637455 | 4485 | 4445 | 4485 | 4435 | 9418 |
| 334 | 20230927 | 144100 | 7105662490 | 4465 | 4550 | 4550 | 4405 | 26068 |
| 335 | 20230927 | 144000 | 6989497475 | 4515 | 4570 | 4570 | 4515 | 39138 |
| 336 | 20230927 | 143900 | 6812046950 | 4570 | 4600 | 4610 | 4570 | 8667 |
| 337 | 20230927 | 143800 | 6772334075 | 4610 | 4600 | 4610 | 4585 | 2018 |
| 338 | 20230927 | 143700 | 6763062600 | 4590 | 4585 | 4605 | 4570 | 7820 |
| 339 | 20230927 | 143600 | 6727185565 | 4600 | 4630 | 4635 | 4580 | 15114 |
| 340 | 20230927 | 143500 | 6657574905 | 4635 | 4655 | 4665 | 4620 | 18384 |
| 341 | 20230927 | 143400 | 6572301340 | 4660 | 4645 | 4675 | 4620 | 43351 |
| 342 | 20230927 | 143300 | 6370647990 | 4640 | 4620 | 4665 | 4615 | 72957 |
| 343 | 20230927 | 143200 | 6031964190 | 4620 | 4590 | 4640 | 4575 | 52954 |
| 344 | 20230927 | 143100 | 5787933360 | 4580 | 4565 | 4590 | 4530 | 18996 |
| 345 | 20230927 | 143000 | 5701317810 | 4565 | 4540 | 4565 | 4530 | 15482 |
| 346 | 20230927 | 142900 | 5630798880 | 4530 | 4540 | 4545 | 4525 | 5241 |
| 347 | 20230927 | 142800 | 5606986995 | 4540 | 4515 | 4540 | 4510 | 13335 |
| 348 | 20230927 | 142700 | 5546566140 | 4515 | 4540 | 4540 | 4515 | 4210 |
| 349 | 20230927 | 142600 | 5527514835 | 4540 | 4535 | 4540 | 4525 | 786 |
| 350 | 20230927 | 142500 | 5523950845 | 4535 | 4540 | 4545 | 4530 | 2832 |
| 351 | 20230927 | 142400 | 5511101230 | 4540 | 4540 | 4545 | 4535 | 269 |
| 352 | 20230927 | 142300 | 5509880000 | 4540 | 4540 | 4545 | 4535 | 4933 |
| 353 | 20230927 | 142200 | 5487472140 | 4545 | 4530 | 4545 | 4530 | 3108 |
| 354 | 20230927 | 142100 | 5473371285 | 4530 | 4530 | 4530 | 4525 | 2050 |
| 355 | 20230927 | 142000 | 5464087435 | 4530 | 4525 | 4530 | 4525 | 857 |
| 356 | 20230927 | 141900 | 5460208185 | 4525 | 4520 | 4525 | 4505 | 618 |
| 357 | 20230927 | 141800 | 5457414620 | 4505 | 4520 | 4520 | 4505 | 99 |
| 358 | 20230927 | 141700 | 5456967470 | 4520 | 4525 | 4525 | 4500 | 842 |
| 359 | 20230927 | 141600 | 5453174500 | 4505 | 4505 | 4530 | 4505 | 2124 |
| 360 | 20230927 | 141500 | 5443589970 | 4535 | 4550 | 4550 | 4500 | 3177 |
| 361 | 20230927 | 141400 | 5429187745 | 4550 | 4550 | 4550 | 4540 | 13623 |
| 362 | 20230927 | 141300 | 5367251265 | 4550 | 4525 | 4550 | 4510 | 10319 |
| 363 | 20230927 | 141200 | 5320449040 | 4525 | 4520 | 4535 | 4515 | 10888 |
| 364 | 20230927 | 141100 | 5271211530 | 4520 | 4490 | 4520 | 4490 | 14839 |
| 365 | 20230927 | 141000 | 5204485125 | 4490 | 4475 | 4490 | 4475 | 4757 |
| 366 | 20230927 | 140900 | 5183157600 | 4475 | 4470 | 4475 | 4470 | 2496 |
| 367 | 20230927 | 140800 | 5171999890 | 4470 | 4470 | 4470 | 4470 | 75 |
| 368 | 20230927 | 140700 | 5171664640 | 4470 | 4470 | 4470 | 4455 | 231 |
| 369 | 20230927 | 140600 | 5170633745 | 4470 | 4460 | 4470 | 4450 | 211 |
| 370 | 20230927 | 140500 | 5169692600 | 4460 | 4465 | 4465 | 4450 | 480 |
| 371 | 20230927 | 140400 | 5167555280 | 4465 | 4460 | 4465 | 4445 | 95 |
| 372 | 20230927 | 140300 | 5167131665 | 4460 | 4475 | 4475 | 4460 | 498 |
| 373 | 20230927 | 140200 | 5164910215 | 4470 | 4475 | 4475 | 4470 | 391 |
| 374 | 20230927 | 140100 | 5163160500 | 4475 | 4470 | 4475 | 4470 | 9 |
| 375 | 20230927 | 140000 | 5163120245 | 4470 | 4470 | 4470 | 4460 | 359 |
| 376 | 20230927 | 135900 | 5161515965 | 4470 | 4465 | 4470 | 4460 | 148 |
| 377 | 20230927 | 135800 | 5160855380 | 4460 | 4450 | 4460 | 4440 | 1125 |
| 378 | 20230927 | 135700 | 5155850635 | 4465 | 4460 | 4465 | 4440 | 68 |
| 379 | 20230927 | 135600 | 5155548090 | 4465 | 4465 | 4465 | 4465 | 104 |
| 380 | 20230927 | 135500 | 5155083730 | 4470 | 4470 | 4470 | 4465 | 578 |
| 381 | 20230927 | 135400 | 5152500095 | 4475 | 4465 | 4475 | 4465 | 1664 |
| 382 | 20230927 | 135300 | 5145064385 | 4465 | 4480 | 4480 | 4420 | 1338 |
| 383 | 20230927 | 135200 | 5139111305 | 4475 | 4480 | 4480 | 4465 | 2726 |
| 384 | 20230927 | 135100 | 5126916690 | 4480 | 4475 | 4480 | 4475 | 2213 |
| 385 | 20230927 | 135000 | 5117009160 | 4480 | 4470 | 4480 | 4465 | 5286 |
| 386 | 20230927 | 134900 | 5093362180 | 4470 | 4460 | 4470 | 4460 | 1149 |
| 387 | 20230927 | 134800 | 5088232565 | 4460 | 4455 | 4460 | 4455 | 2579 |
| 388 | 20230927 | 134700 | 5076731640 | 4455 | 4445 | 4455 | 4445 | 583 |
| 389 | 20230927 | 134600 | 5074137900 | 4445 | 4440 | 4450 | 4435 | 105 |
| 390 | 20230927 | 134500 | 5073672180 | 4440 | 4435 | 4440 | 4430 | 335 |
| 391 | 20230927 | 134400 | 5072187035 | 4435 | 4420 | 4435 | 4410 | 3885 |
| 392 | 20230927 | 134300 | 5055023005 | 4435 | 4435 | 4435 | 4425 | 118 |
| 393 | 20230927 | 134200 | 5054500175 | 4435 | 4435 | 4440 | 4415 | 5342 |
| 394 | 20230927 | 134100 | 5030910360 | 4435 | 4435 | 4435 | 4415 | 87 |
| 395 | 20230927 | 134000 | 5030524815 | 4440 | 4440 | 4440 | 4440 | 42 |
| 396 | 20230927 | 133900 | 5030338335 | 4440 | 4430 | 4440 | 4430 | 271 |
| 397 | 20230927 | 133800 | 5029137295 | 4425 | 4430 | 4430 | 4415 | 1668 |
| 398 | 20230927 | 133700 | 5021771375 | 4415 | 4430 | 4430 | 4415 | 43 |
| 399 | 20230927 | 133600 | 5021581195 | 4430 | 4430 | 4430 | 4415 | 232 |
| 400 | 20230927 | 133500 | 5020555715 | 4430 | 4435 | 4435 | 4430 | 1391 |
| 401 | 20230927 | 133400 | 5014388585 | 4435 | 4435 | 4435 | 4435 | 137 |
| 402 | 20230927 | 133300 | 5013780990 | 4440 | 4440 | 4440 | 4435 | 650 |
| 403 | 20230927 | 133200 | 5010898120 | 4440 | 4455 | 4455 | 4435 | 2249 |
| 404 | 20230927 | 133100 | 5000896940 | 4455 | 4460 | 4460 | 4450 | 168 |
| 405 | 20230927 | 133000 | 5000148435 | 4460 | 4460 | 4465 | 4460 | 131 |
| 406 | 20230927 | 132900 | 4999563980 | 4465 | 4465 | 4465 | 4460 | 183 |
| 407 | 20230927 | 132800 | 4998747035 | 4465 | 4465 | 4465 | 4465 | 596 |
| 408 | 20230927 | 132700 | 4996085895 | 4465 | 4460 | 4465 | 4455 | 2200 |
| 409 | 20230927 | 132600 | 4986276025 | 4455 | 4465 | 4465 | 4455 | 749 |
| 410 | 20230927 | 132500 | 4982935220 | 4465 | 4460 | 4465 | 4455 | 750 |
| 411 | 20230927 | 132400 | 4979590310 | 4460 | 4460 | 4460 | 4455 | 442 |
| 412 | 20230927 | 132300 | 4977619075 | 4455 | 4450 | 4455 | 4435 | 428 |
| 413 | 20230927 | 132200 | 4975714265 | 4455 | 4460 | 4460 | 4450 | 72 |
| 414 | 20230927 | 132100 | 4975393285 | 4460 | 4460 | 4460 | 4445 | 209 |
| 415 | 20230927 | 132000 | 4974462200 | 4460 | 4450 | 4460 | 4450 | 525 |
| 416 | 20230927 | 131900 | 4972125940 | 4450 | 4445 | 4450 | 4445 | 141 |
| 417 | 20230927 | 131800 | 4971499185 | 4440 | 4450 | 4450 | 4435 | 489 |
| 418 | 20230927 | 131700 | 4969323240 | 4450 | 4460 | 4460 | 4415 | 3185 |
| 419 | 20230927 | 131600 | 4955167550 | 4460 | 4460 | 4460 | 4455 | 127 |
| 420 | 20230927 | 131500 | 4954601330 | 4460 | 4445 | 4460 | 4445 | 2436 |
| 421 | 20230927 | 131400 | 4943747905 | 4435 | 4435 | 4435 | 4430 | 5392 |
| 422 | 20230927 | 131300 | 4919835445 | 4435 | 4435 | 4435 | 4430 | 1678 |
| 423 | 20230927 | 131200 | 4912393765 | 4435 | 4435 | 4435 | 4430 | 46 |
| 424 | 20230927 | 131100 | 4912189975 | 4435 | 4435 | 4435 | 4435 | 37 |
| 425 | 20230927 | 131000 | 4912025880 | 4430 | 4430 | 4430 | 4430 | 741 |
| 426 | 20230927 | 130900 | 4908743250 | 4430 | 4420 | 4430 | 4415 | 2506 |
| 427 | 20230927 | 130800 | 4897659005 | 4415 | 4415 | 4415 | 4410 | 1499 |
| 428 | 20230927 | 130700 | 4891041425 | 4405 | 4395 | 4415 | 4395 | 478 |
| 429 | 20230927 | 130600 | 4888938210 | 4400 | 4400 | 4400 | 4400 | 1723 |
| 430 | 20230927 | 130500 | 4881357010 | 4415 | 4405 | 4415 | 4400 | 2019 |
| 431 | 20230927 | 130400 | 4872458355 | 4405 | 4405 | 4405 | 4405 | 30 |
| 432 | 20230927 | 130300 | 4872326205 | 4405 | 4400 | 4405 | 4400 | 6 |
| 433 | 20230927 | 130200 | 4872299800 | 4400 | 4400 | 4400 | 4380 | 6202 |
| 434 | 20230927 | 130100 | 4845069095 | 4400 | 4400 | 4400 | 4400 | 30 |
| 435 | 20230927 | 130000 | 4844937095 | 4400 | 4400 | 4400 | 4400 | 802 |
| 436 | 20230927 | 125900 | 4841408295 | 4395 | 4395 | 4395 | 4395 | 0 |
| 437 | 20230927 | 125800 | 4841408295 | 4395 | 4395 | 4395 | 4395 | 3 |
| 438 | 20230927 | 125700 | 4841395110 | 4395 | 4395 | 4395 | 4395 | 0 |
| 439 | 20230927 | 125600 | 4841395110 | 4395 | 4395 | 4400 | 4395 | 322 |
| 440 | 20230927 | 125500 | 4839979905 | 4395 | 4400 | 4400 | 4395 | 34 |
| 441 | 20230927 | 125400 | 4839830310 | 4400 | 4400 | 4400 | 4400 | 210 |
| 442 | 20230927 | 125300 | 4838906310 | 4405 | 4405 | 4405 | 4405 | 105 |
| 443 | 20230927 | 125200 | 4838443785 | 4405 | 4410 | 4410 | 4405 | 206 |
| 444 | 20230927 | 125100 | 4837536350 | 4410 | 4410 | 4410 | 4410 | 1 |
| 445 | 20230927 | 125000 | 4837531940 | 4410 | 4405 | 4410 | 4405 | 1343 |
| 446 | 20230927 | 124900 | 4831616015 | 4395 | 4395 | 4395 | 4395 | 540 |
| 447 | 20230927 | 124800 | 4829242715 | 4395 | 4395 | 4395 | 4395 | 0 |
| 448 | 20230927 | 124700 | 4829242715 | 4395 | 4395 | 4395 | 4395 | 4 |
| 449 | 20230927 | 124600 | 4829225135 | 4400 | 4405 | 4405 | 4400 | 210 |
| 450 | 20230927 | 124500 | 4828301130 | 4405 | 4405 | 4405 | 4405 | 1190 |
| 451 | 20230927 | 124400 | 4823059180 | 4405 | 4405 | 4405 | 4405 | 718 |
| 452 | 20230927 | 124300 | 4819896390 | 4405 | 4385 | 4405 | 4385 | 362 |
| 453 | 20230927 | 124200 | 4818303160 | 4385 | 4400 | 4405 | 4385 | 1218 |
| 454 | 20230927 | 124100 | 4812962110 | 4400 | 4390 | 4400 | 4390 | 1113 |
| 455 | 20230927 | 124000 | 4808065310 | 4400 | 4385 | 4400 | 4380 | 2036 |
| 456 | 20230927 | 123900 | 4799127215 | 4385 | 4390 | 4390 | 4385 | 8 |
| 457 | 20230927 | 123800 | 4799092130 | 4390 | 4390 | 4390 | 4365 | 191 |
| 458 | 20230927 | 123700 | 4798256915 | 4390 | 4390 | 4390 | 4365 | 107 |
| 459 | 20230927 | 123600 | 4797789785 | 4365 | 4370 | 4390 | 4365 | 225 |
| 460 | 20230927 | 123500 | 4796805100 | 4370 | 4370 | 4370 | 4365 | 1686 |
| 461 | 20230927 | 123400 | 4789438025 | 4385 | 4385 | 4385 | 4385 | 54 |
| 462 | 20230927 | 123300 | 4789201235 | 4365 | 4390 | 4390 | 4365 | 99 |
| 463 | 20230927 | 123200 | 4788769035 | 4390 | 4390 | 4390 | 4365 | 16 |
| 464 | 20230927 | 123100 | 4788698990 | 4385 | 4395 | 4395 | 4385 | 25 |
| 465 | 20230927 | 123000 | 4788589310 | 4395 | 4395 | 4395 | 4395 | 8 |
| 466 | 20230927 | 122900 | 4788554150 | 4395 | 4395 | 4400 | 4360 | 3758 |
| 467 | 20230927 | 122800 | 4772134660 | 4385 | 4395 | 4400 | 4385 | 3 |
| 468 | 20230927 | 122700 | 4772121480 | 4400 | 4380 | 4400 | 4380 | 48 |
| 469 | 20230927 | 122600 | 4771910410 | 4395 | 4395 | 4395 | 4395 | 2 |
| 470 | 20230927 | 122500 | 4771901620 | 4380 | 4380 | 4380 | 4380 | 2 |
| 471 | 20230927 | 122400 | 4771892860 | 4380 | 4400 | 4400 | 4380 | 763 |
| 472 | 20230927 | 122300 | 4768550165 | 4400 | 4395 | 4400 | 4395 | 171 |
| 473 | 20230927 | 122200 | 4767797775 | 4395 | 4380 | 4395 | 4380 | 24 |
| 474 | 20230927 | 122100 | 4767692370 | 4380 | 4380 | 4380 | 4380 | 50 |
| 475 | 20230927 | 122000 | 4767473370 | 4380 | 4395 | 4395 | 4380 | 210 |
| 476 | 20230927 | 121900 | 4766553180 | 4395 | 4390 | 4395 | 4390 | 312 |
| 477 | 20230927 | 121800 | 4765182935 | 4390 | 4390 | 4390 | 4390 | 1 |
| 478 | 20230927 | 121700 | 4765178545 | 4390 | 4390 | 4390 | 4380 | 551 |
| 479 | 20230927 | 121600 | 4762759675 | 4395 | 4390 | 4395 | 4390 | 300 |
| 480 | 20230927 | 121500 | 4761441295 | 4385 | 4390 | 4390 | 4385 | 127 |
| 481 | 20230927 | 121400 | 4760884120 | 4395 | 4390 | 4395 | 4380 | 113 |
| 482 | 20230927 | 121300 | 4760387760 | 4390 | 4390 | 4390 | 4390 | 557 |
| 483 | 20230927 | 121200 | 4757942530 | 4395 | 4395 | 4395 | 4390 | 19 |
| 484 | 20230927 | 121100 | 4757859055 | 4395 | 4395 | 4395 | 4395 | 78 |
| 485 | 20230927 | 121000 | 4757516245 | 4395 | 4395 | 4400 | 4395 | 338 |
| 486 | 20230927 | 120900 | 4756030535 | 4400 | 4400 | 4400 | 4400 | 599 |
| 487 | 20230927 | 120800 | 4753394935 | 4400 | 4400 | 4400 | 4400 | 3 |
| 488 | 20230927 | 120700 | 4753381735 | 4400 | 4405 | 4405 | 4400 | 37 |
| 489 | 20230927 | 120600 | 4753218780 | 4410 | 4405 | 4410 | 4405 | 18 |
| 490 | 20230927 | 120500 | 4753139455 | 4405 | 4410 | 4410 | 4405 | 15 |
| 491 | 20230927 | 120400 | 4753073335 | 4410 | 4410 | 4410 | 4410 | 90 |
| 492 | 20230927 | 120300 | 4752676435 | 4410 | 4400 | 4415 | 4400 | 83 |
| 493 | 20230927 | 120200 | 4752310345 | 4415 | 4415 | 4415 | 4390 | 633 |
| 494 | 20230927 | 120100 | 4749525565 | 4415 | 4405 | 4415 | 4390 | 229 |
| 495 | 20230927 | 120000 | 4748517685 | 4405 | 4375 | 4405 | 4365 | 762 |
| 496 | 20230927 | 115900 | 4745179950 | 4375 | 4415 | 4415 | 4360 | 23 |
| 497 | 20230927 | 115800 | 4745079475 | 4420 | 4350 | 4430 | 4335 | 1432 |
| 498 | 20230927 | 115700 | 4738825745 | 4330 | 4360 | 4370 | 4330 | 1046 |
| 499 | 20230927 | 115600 | 4734279400 | 4360 | 4355 | 4360 | 4330 | 799 |
| 500 | 20230927 | 115500 | 4730805875 | 4355 | 4320 | 4355 | 4320 | 591 |
| 501 | 20230927 | 115400 | 4728238195 | 4320 | 4345 | 4355 | 4310 | 6569 |
| 502 | 20230927 | 115300 | 4699823600 | 4345 | 4380 | 4380 | 4345 | 7359 |
| 503 | 20230927 | 115200 | 4667770800 | 4380 | 4390 | 4390 | 4380 | 2395 |
| 504 | 20230927 | 115100 | 4657268465 | 4390 | 4390 | 4390 | 4390 | 1426 |
| 505 | 20230927 | 115000 | 4651008325 | 4390 | 4395 | 4395 | 4390 | 66 |
| 506 | 20230927 | 114900 | 4650718555 | 4395 | 4395 | 4395 | 4385 | 1368 |
| 507 | 20230927 | 114800 | 4644708645 | 4385 | 4425 | 4430 | 4385 | 6189 |
| 508 | 20230927 | 114700 | 4617486645 | 4425 | 4415 | 4430 | 4400 | 6841 |
| 509 | 20230927 | 114600 | 4587363640 | 4420 | 4425 | 4430 | 4420 | 918 |
| 510 | 20230927 | 114500 | 4583304690 | 4430 | 4435 | 4435 | 4420 | 452 |
| 511 | 20230927 | 114400 | 4581304580 | 4435 | 4435 | 4435 | 4435 | 495 |
| 512 | 20230927 | 114300 | 4579109255 | 4435 | 4445 | 4445 | 4435 | 106 |
| 513 | 20230927 | 114200 | 4578638105 | 4435 | 4440 | 4440 | 4435 | 759 |
| 514 | 20230927 | 114100 | 4575271935 | 4440 | 4455 | 4455 | 4440 | 1595 |
| 515 | 20230927 | 114000 | 4568183625 | 4455 | 4455 | 4455 | 4450 | 52 |
| 516 | 20230927 | 113900 | 4567952215 | 4450 | 4460 | 4460 | 4450 | 350 |
| 517 | 20230927 | 113800 | 4566393285 | 4460 | 4460 | 4460 | 4460 | 36 |
| 518 | 20230927 | 113700 | 4566232725 | 4460 | 4455 | 4460 | 4455 | 1426 |
| 519 | 20230927 | 113600 | 4559877390 | 4455 | 4455 | 4455 | 4450 | 132 |
| 520 | 20230927 | 113500 | 4559289830 | 4455 | 4455 | 4455 | 4450 | 1151 |
| 521 | 20230927 | 113400 | 4554167300 | 4455 | 4450 | 4455 | 4450 | 542 |
| 522 | 20230927 | 113300 | 4551755385 | 4450 | 4450 | 4455 | 4445 | 557 |
| 523 | 20230927 | 113200 | 4549277270 | 4455 | 4450 | 4455 | 4450 | 160 |
| 524 | 20230927 | 113100 | 4548564480 | 4455 | 4460 | 4460 | 4455 | 68 |
| 525 | 20230927 | 113000 | 4548261240 | 4460 | 4460 | 4460 | 4460 | 1 |
| 526 | 20230927 | 112900 | 4548256780 | 4460 | 4455 | 4460 | 4455 | 159 |
| 527 | 20230927 | 112800 | 4547548415 | 4455 | 4455 | 4455 | 4455 | 62 |
| 528 | 20230927 | 112700 | 4547272205 | 4455 | 4455 | 4455 | 4450 | 192 |
| 529 | 20230927 | 112600 | 4546417050 | 4455 | 4455 | 4455 | 4450 | 12 |
| 530 | 20230927 | 112500 | 4546363605 | 4460 | 4455 | 4460 | 4440 | 321 |
| 531 | 20230927 | 112400 | 4544936260 | 4460 | 4455 | 4460 | 4440 | 1733 |
| 532 | 20230927 | 112300 | 4537227680 | 4455 | 4460 | 4460 | 4445 | 780 |
| 533 | 20230927 | 112200 | 4533749035 | 4460 | 4465 | 4465 | 4440 | 257 |
| 534 | 20230927 | 112100 | 4532602930 | 4465 | 4470 | 4470 | 4455 | 309 |
| 535 | 20230927 | 112000 | 4531224260 | 4470 | 4420 | 4470 | 4420 | 6099 |
| 536 | 20230927 | 111900 | 4504161625 | 4420 | 4420 | 4420 | 4410 | 172 |
| 537 | 20230927 | 111800 | 4503403085 | 4405 | 4425 | 4430 | 4405 | 863 |
| 538 | 20230927 | 111700 | 4499592215 | 4430 | 4415 | 4430 | 4415 | 122 |
| 539 | 20230927 | 111600 | 4499053390 | 4415 | 4435 | 4435 | 4415 | 542 |
| 540 | 20230927 | 111500 | 4496659990 | 4425 | 4435 | 4440 | 4425 | 295 |
| 541 | 20230927 | 111400 | 4495351495 | 4435 | 4430 | 4440 | 4430 | 364 |
| 542 | 20230927 | 111300 | 4493737155 | 4435 | 4425 | 4435 | 4410 | 174 |
| 543 | 20230927 | 111200 | 4492969255 | 4430 | 4430 | 4430 | 4430 | 0 |
| 544 | 20230927 | 111100 | 4492969255 | 4430 | 4410 | 4430 | 4405 | 235 |
| 545 | 20230927 | 111000 | 4491933790 | 4430 | 4410 | 4435 | 4410 | 203 |
| 546 | 20230927 | 110900 | 4491038495 | 4440 | 4405 | 4440 | 4405 | 2 |
| 547 | 20230927 | 110800 | 4491029650 | 4400 | 4410 | 4410 | 4400 | 116 |
| 548 | 20230927 | 110700 | 4490518200 | 4410 | 4425 | 4425 | 4410 | 20 |
| 549 | 20230927 | 110600 | 4490429895 | 4440 | 4440 | 4440 | 4410 | 906 |
| 550 | 20230927 | 110500 | 4486426490 | 4440 | 4440 | 4440 | 4425 | 47 |
| 551 | 20230927 | 110400 | 4486218470 | 4450 | 4455 | 4455 | 4430 | 94 |
| 552 | 20230927 | 110300 | 4485800360 | 4455 | 4425 | 4460 | 4420 | 737 |
| 553 | 20230927 | 110200 | 4482517015 | 4470 | 4425 | 4470 | 4420 | 2731 |
| 554 | 20230927 | 110100 | 4470330205 | 4425 | 4425 | 4425 | 4425 | 49 |
| 555 | 20230927 | 110000 | 4470113380 | 4425 | 4460 | 4460 | 4425 | 2168 |
| 556 | 20230927 | 105900 | 4460462935 | 4460 | 4450 | 4470 | 4450 | 162 |
| 557 | 20230927 | 105800 | 4459740060 | 4470 | 4455 | 4470 | 4445 | 5930 |
| 558 | 20230927 | 105700 | 4433274495 | 4455 | 4465 | 4465 | 4455 | 193 |
| 559 | 20230927 | 105600 | 4432413630 | 4465 | 4450 | 4465 | 4450 | 583 |
| 560 | 20230927 | 105500 | 4429818205 | 4450 | 4445 | 4460 | 4445 | 3859 |
| 561 | 20230927 | 105400 | 4412635635 | 4445 | 4440 | 4445 | 4440 | 727 |
| 562 | 20230927 | 105300 | 4409405965 | 4430 | 4410 | 4430 | 4410 | 2706 |
| 563 | 20230927 | 105200 | 4397453915 | 4410 | 4385 | 4410 | 4360 | 17406 |
| 564 | 20230927 | 105100 | 4321182365 | 4370 | 4360 | 4370 | 4345 | 2096 |
| 565 | 20230927 | 105000 | 4312046235 | 4365 | 4370 | 4375 | 4335 | 12356 |
| 566 | 20230927 | 104900 | 4258349550 | 4380 | 4380 | 4400 | 4355 | 9756 |
| 567 | 20230927 | 104800 | 4215723030 | 4375 | 4370 | 4405 | 4355 | 5715 |
| 568 | 20230927 | 104700 | 4190706375 | 4365 | 4395 | 4395 | 4320 | 7090 |
| 569 | 20230927 | 104600 | 4159774680 | 4385 | 4405 | 4430 | 4375 | 13166 |
| 570 | 20230927 | 104500 | 4101956245 | 4405 | 4435 | 4435 | 4395 | 25200 |
| 571 | 20230927 | 104400 | 3990734610 | 4450 | 4450 | 4450 | 4430 | 7338 |
| 572 | 20230927 | 104300 | 3958191775 | 4440 | 4435 | 4455 | 4430 | 2947 |
| 573 | 20230927 | 104200 | 3945120425 | 4435 | 4440 | 4455 | 4435 | 3606 |
| 574 | 20230927 | 104100 | 3929113375 | 4440 | 4435 | 4455 | 4425 | 1318 |
| 575 | 20230927 | 104000 | 3923273055 | 4465 | 4440 | 4465 | 4430 | 7684 |
| 576 | 20230927 | 103900 | 3889185660 | 4440 | 4460 | 4460 | 4435 | 3191 |
| 577 | 20230927 | 103800 | 3875016115 | 4465 | 4440 | 4470 | 4435 | 4231 |
| 578 | 20230927 | 103700 | 3856201520 | 4440 | 4440 | 4450 | 4440 | 452 |
| 579 | 20230927 | 103600 | 3854192620 | 4445 | 4450 | 4450 | 4440 | 437 |
| 580 | 20230927 | 103500 | 3852251490 | 4450 | 4470 | 4470 | 4440 | 2010 |
| 581 | 20230927 | 103400 | 3843292275 | 4435 | 4415 | 4475 | 4400 | 8580 |
| 582 | 20230927 | 103300 | 3805285440 | 4415 | 4445 | 4460 | 4400 | 33823 |
| 583 | 20230927 | 103200 | 3656047020 | 4445 | 4450 | 4480 | 4425 | 16900 |
| 584 | 20230927 | 103100 | 3581058015 | 4420 | 4540 | 4545 | 4410 | 13951 |
| 585 | 20230927 | 103000 | 3518888800 | 4545 | 4560 | 4565 | 4505 | 9904 |
| 586 | 20230927 | 102900 | 3473884340 | 4560 | 4520 | 4600 | 4520 | 33848 |
| 587 | 20230927 | 102800 | 3319861335 | 4510 | 4440 | 4520 | 4440 | 50702 |
| 588 | 20230927 | 102700 | 3092241615 | 4445 | 4440 | 4445 | 4410 | 4434 |
| 589 | 20230927 | 102600 | 3072633395 | 4460 | 4440 | 4460 | 4435 | 2639 |
| 590 | 20230927 | 102500 | 3060898815 | 4440 | 4450 | 4460 | 4440 | 1542 |
| 591 | 20230927 | 102400 | 3054029505 | 4450 | 4435 | 4450 | 4435 | 3087 |
| 592 | 20230927 | 102300 | 3040298505 | 4435 | 4440 | 4460 | 4435 | 2650 |
| 593 | 20230927 | 102200 | 3028525225 | 4460 | 4460 | 4465 | 4435 | 4310 |
| 594 | 20230927 | 102100 | 3009326830 | 4460 | 4430 | 4460 | 4430 | 4888 |
| 595 | 20230927 | 102000 | 2987590130 | 4430 | 4425 | 4430 | 4420 | 788 |
| 596 | 20230927 | 101900 | 2984105300 | 4425 | 4460 | 4465 | 4410 | 10878 |
| 597 | 20230927 | 101800 | 2935779680 | 4465 | 4465 | 4480 | 4425 | 14101 |
| 598 | 20230927 | 101700 | 2872775410 | 4475 | 4470 | 4475 | 4465 | 3005 |
| 599 | 20230927 | 101600 | 2859340965 | 4470 | 4440 | 4470 | 4440 | 9734 |
| 600 | 20230927 | 101500 | 2815975735 | 4445 | 4435 | 4445 | 4430 | 1298 |
| 601 | 20230927 | 101400 | 2810209205 | 4440 | 4440 | 4445 | 4440 | 1450 |
| 602 | 20230927 | 101300 | 2803771200 | 4450 | 4435 | 4455 | 4400 | 19571 |
| 603 | 20230927 | 101200 | 2717220890 | 4435 | 4450 | 4450 | 4435 | 3691 |
| 604 | 20230927 | 101100 | 2700812930 | 4460 | 4455 | 4470 | 4450 | 13226 |
| 605 | 20230927 | 101000 | 2641841705 | 4450 | 4420 | 4450 | 4420 | 5650 |
| 606 | 20230927 | 100900 | 2616804650 | 4420 | 4435 | 4440 | 4420 | 1009 |
| 607 | 20230927 | 100800 | 2612333045 | 4455 | 4445 | 4470 | 4445 | 8979 |
| 608 | 20230927 | 100700 | 2572316765 | 4445 | 4410 | 4445 | 4410 | 4216 |
| 609 | 20230927 | 100600 | 2553649125 | 4410 | 4460 | 4460 | 4410 | 10664 |
| 610 | 20230927 | 100500 | 2506512070 | 4435 | 4430 | 4485 | 4425 | 8829 |
| 611 | 20230927 | 100400 | 2467208355 | 4450 | 4420 | 4450 | 4415 | 17736 |
| 612 | 20230927 | 100300 | 2388652400 | 4430 | 4465 | 4470 | 4410 | 22701 |
| 613 | 20230927 | 100200 | 2287876275 | 4465 | 4500 | 4525 | 4415 | 38768 |
| 614 | 20230927 | 100100 | 2113907635 | 4500 | 4485 | 4505 | 4465 | 25264 |
| 615 | 20230927 | 100000 | 2000496040 | 4485 | 4475 | 4500 | 4455 | 17694 |
| 616 | 20230927 | 095900 | 1921161585 | 4505 | 4420 | 4505 | 4415 | 31754 |
| 617 | 20230927 | 095800 | 1779094910 | 4450 | 4430 | 4455 | 4375 | 24323 |
| 618 | 20230927 | 095700 | 1671588165 | 4440 | 4330 | 4440 | 4320 | 31958 |
| 619 | 20230927 | 095600 | 1531390050 | 4335 | 4325 | 4345 | 4320 | 16513 |
| 620 | 20230927 | 095500 | 1459842515 | 4330 | 4305 | 4330 | 4250 | 20094 |
| 621 | 20230927 | 095400 | 1373628995 | 4305 | 4300 | 4315 | 4280 | 21104 |
| 622 | 20230927 | 095300 | 1282816835 | 4280 | 4280 | 4280 | 4280 | 0 |
| 623 | 20230927 | 095200 | 1282816835 | 4280 | 4250 | 4280 | 4240 | 11892 |
| 624 | 20230927 | 095100 | 1232134655 | 4250 | 4280 | 4280 | 4235 | 14428 |
| 625 | 20230927 | 095000 | 1170618880 | 4280 | 4235 | 4280 | 4230 | 31833 |
| 626 | 20230927 | 094900 | 1035489075 | 4235 | 4205 | 4235 | 4205 | 14725 |
| 627 | 20230927 | 094800 | 973381650 | 4210 | 4210 | 4220 | 4210 | 518 |
| 628 | 20230927 | 094700 | 971197050 | 4215 | 4180 | 4220 | 4180 | 19526 |
| 629 | 20230927 | 094600 | 889349720 | 4180 | 4175 | 4180 | 4150 | 9652 |
| 630 | 20230927 | 094500 | 849144000 | 4175 | 4135 | 4175 | 4135 | 3316 |
| 631 | 20230927 | 094400 | 835345700 | 4135 | 4185 | 4185 | 4135 | 12920 |
| 632 | 20230927 | 094300 | 781770035 | 4185 | 4150 | 4225 | 4130 | 23746 |
| 633 | 20230927 | 094200 | 682529415 | 4150 | 4105 | 4150 | 4100 | 21412 |
| 634 | 20230927 | 094100 | 593897015 | 4115 | 4100 | 4115 | 4090 | 17134 |
| 635 | 20230927 | 094000 | 523734925 | 4090 | 4090 | 4110 | 4090 | 10949 |
| 636 | 20230927 | 093900 | 478864520 | 4085 | 4070 | 4085 | 4065 | 8354 |
| 637 | 20230927 | 093800 | 444785465 | 4070 | 4055 | 4070 | 4055 | 5081 |
| 638 | 20230927 | 093700 | 424123405 | 4055 | 4025 | 4060 | 4025 | 19906 |
| 639 | 20230927 | 093600 | 343687885 | 4020 | 4025 | 4025 | 4020 | 1609 |
| 640 | 20230927 | 093500 | 337214660 | 4020 | 4015 | 4020 | 4015 | 3833 |
| 641 | 20230927 | 093400 | 321808515 | 4015 | 4005 | 4020 | 4005 | 3628 |
| 642 | 20230927 | 093300 | 307249965 | 4010 | 3995 | 4010 | 3995 | 13564 |
| 643 | 20230927 | 093200 | 252984115 | 3990 | 3990 | 3990 | 3990 | 813 |
| 644 | 20230927 | 093100 | 249740245 | 3990 | 3975 | 3990 | 3975 | 12660 |
| 645 | 20230927 | 093000 | 199309075 | 3975 | 3975 | 3975 | 3975 | 500 |
| 646 | 20230927 | 092900 | 197321575 | 3975 | 3975 | 3975 | 3975 | 1 |
| 647 | 20230927 | 092800 | 197317600 | 3975 | 3975 | 3975 | 3975 | 0 |
| 648 | 20230927 | 092700 | 197317600 | 3975 | 3975 | 3975 | 3975 | 0 |
| 649 | 20230927 | 092600 | 197317600 | 3975 | 3975 | 3975 | 3975 | 2 |
| 650 | 20230927 | 092500 | 197309650 | 3950 | 3960 | 3960 | 3950 | 2005 |
| 651 | 20230927 | 092400 | 189384270 | 3960 | 3975 | 3975 | 3960 | 1904 |
| 652 | 20230927 | 092300 | 181835725 | 3975 | 3975 | 3975 | 3975 | 0 |
| 653 | 20230927 | 092200 | 181835725 | 3975 | 3970 | 3975 | 3970 | 9 |
| 654 | 20230927 | 092100 | 181799955 | 3970 | 3970 | 3975 | 3970 | 1305 |
| 655 | 20230927 | 092000 | 176618085 | 3975 | 3970 | 3975 | 3970 | 1004 |
| 656 | 20230927 | 091900 | 172632195 | 3970 | 3970 | 3970 | 3970 | 1002 |
| 657 | 20230927 | 091800 | 168654255 | 3950 | 3975 | 3975 | 3950 | 5456 |
| 658 | 20230927 | 091700 | 147028870 | 3975 | 3980 | 3985 | 3975 | 805 |
| 659 | 20230927 | 091600 | 143822130 | 3980 | 3975 | 3985 | 3975 | 1444 |
| 660 | 20230927 | 091500 | 138075170 | 3980 | 3980 | 3980 | 3980 | 132 |
| 661 | 20230927 | 091400 | 137549810 | 3980 | 3970 | 3985 | 3970 | 5325 |
| 662 | 20230927 | 091300 | 116386690 | 3975 | 3975 | 3980 | 3970 | 1047 |
| 663 | 20230927 | 091200 | 112224710 | 3975 | 3960 | 3980 | 3960 | 4246 |
| 664 | 20230927 | 091100 | 95375700 | 3975 | 3975 | 3985 | 3960 | 5233 |
| 665 | 20230927 | 091000 | 74596705 | 3975 | 3975 | 3980 | 3975 | 3224 |
| 666 | 20230927 | 090900 | 61770495 | 3975 | 3970 | 3975 | 3965 | 1908 |
| 667 | 20230927 | 090800 | 54190000 | 3970 | 3970 | 3975 | 3970 | 809 |
| 668 | 20230927 | 090700 | 50978245 | 3970 | 3970 | 3970 | 3955 | 796 |
| 669 | 20230927 | 090600 | 47818320 | 3970 | 3965 | 3970 | 3965 | 1821 |
| 670 | 20230927 | 090500 | 40594655 | 3965 | 3955 | 3965 | 3950 | 558 |
| 671 | 20230927 | 090400 | 38389450 | 3950 | 3975 | 3975 | 3950 | 1533 |
| 672 | 20230927 | 090300 | 32303845 | 3970 | 3960 | 3970 | 3955 | 3911 |
| 673 | 20230927 | 090200 | 16783875 | 3960 | 3945 | 3970 | 3945 | 2526 |
| 674 | 20230927 | 090100 | 6783275 | 3910 | 3910 | 3910 | 3910 | 658 |
| 675 | 20230927 | 090000 | 4210495 | 3895 | 3895 | 3895 | 3895 | 1081 |