34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 201400 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 20756 |
| 3 | 20231027 | 201300 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 4 | 20231027 | 201200 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 5 | 20231027 | 201100 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 6 | 20231027 | 201000 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 7 | 20231027 | 200900 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 8 | 20231027 | 200800 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 9 | 20231027 | 200700 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 10 | 20231027 | 200600 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 11 | 20231027 | 200500 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 12 | 20231027 | 200400 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 13 | 20231027 | 200300 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 14 | 20231027 | 200200 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 15 | 20231027 | 200100 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 16 | 20231027 | 200000 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 17 | 20231027 | 195900 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 18 | 20231027 | 195800 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 19 | 20231027 | 195700 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 20 | 20231027 | 195600 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 21 | 20231027 | 195500 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 22 | 20231027 | 195400 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 23 | 20231027 | 195300 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 24 | 20231027 | 195200 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 25 | 20231027 | 195100 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 26 | 20231027 | 195000 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 27 | 20231027 | 194900 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 28 | 20231027 | 194800 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 29 | 20231027 | 194700 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 30 | 20231027 | 194600 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 31 | 20231027 | 194500 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 32 | 20231027 | 194400 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 20756 |
| 33 | 20231027 | 194300 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 34 | 20231027 | 194200 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 35 | 20231027 | 194100 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 36 | 20231027 | 194000 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 37 | 20231027 | 193900 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 38 | 20231027 | 193800 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 39 | 20231027 | 193700 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 40 | 20231027 | 193600 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 41 | 20231027 | 193500 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 42 | 20231027 | 193400 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 43 | 20231027 | 193300 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 44 | 20231027 | 193200 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 45 | 20231027 | 193100 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 46 | 20231027 | 193000 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 47 | 20231027 | 192900 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 48 | 20231027 | 192800 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 49 | 20231027 | 192700 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 50 | 20231027 | 192600 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 51 | 20231027 | 192500 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 52 | 20231027 | 192400 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 53 | 20231027 | 192300 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 54 | 20231027 | 192200 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 55 | 20231027 | 192100 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 56 | 20231027 | 192000 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 57 | 20231027 | 191900 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 58 | 20231027 | 191800 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 59 | 20231027 | 191700 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 60 | 20231027 | 191600 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 61 | 20231027 | 191500 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 62 | 20231027 | 191400 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 20756 |
| 63 | 20231027 | 191300 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 64 | 20231027 | 191200 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 65 | 20231027 | 191100 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 66 | 20231027 | 191000 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 67 | 20231027 | 190900 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 68 | 20231027 | 190800 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 69 | 20231027 | 190700 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 70 | 20231027 | 190600 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 71 | 20231027 | 190500 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 72 | 20231027 | 190400 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 73 | 20231027 | 190300 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 74 | 20231027 | 190200 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 75 | 20231027 | 190100 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 76 | 20231027 | 190000 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 77 | 20231027 | 185900 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 78 | 20231027 | 185800 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 79 | 20231027 | 185700 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 80 | 20231027 | 185600 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 81 | 20231027 | 185500 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 82 | 20231027 | 185400 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 83 | 20231027 | 185300 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 84 | 20231027 | 185200 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 85 | 20231027 | 185100 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 86 | 20231027 | 185000 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 87 | 20231027 | 184900 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 88 | 20231027 | 184800 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 89 | 20231027 | 184700 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 90 | 20231027 | 184600 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 91 | 20231027 | 184500 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 92 | 20231027 | 184400 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 20756 |
| 93 | 20231027 | 184300 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 94 | 20231027 | 184200 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 95 | 20231027 | 184100 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 96 | 20231027 | 184000 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 97 | 20231027 | 183900 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 98 | 20231027 | 183800 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 99 | 20231027 | 183700 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 100 | 20231027 | 183600 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 101 | 20231027 | 183500 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 102 | 20231027 | 183400 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 103 | 20231027 | 183300 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 104 | 20231027 | 183200 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 105 | 20231027 | 183100 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 106 | 20231027 | 183000 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 107 | 20231027 | 182900 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 108 | 20231027 | 182800 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 109 | 20231027 | 182700 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 110 | 20231027 | 182600 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 111 | 20231027 | 182500 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 112 | 20231027 | 182400 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 113 | 20231027 | 182300 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 114 | 20231027 | 182200 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 115 | 20231027 | 182100 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 116 | 20231027 | 182000 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 117 | 20231027 | 181900 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 118 | 20231027 | 181800 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 119 | 20231027 | 181700 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 120 | 20231027 | 181600 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 121 | 20231027 | 181500 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 122 | 20231027 | 181400 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 20756 |
| 123 | 20231027 | 181300 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 124 | 20231027 | 181200 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 125 | 20231027 | 181100 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 126 | 20231027 | 181000 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 127 | 20231027 | 180900 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 128 | 20231027 | 180800 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 129 | 20231027 | 180700 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 130 | 20231027 | 180600 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 131 | 20231027 | 180500 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 132 | 20231027 | 180400 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 133 | 20231027 | 180300 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 134 | 20231027 | 180200 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 135 | 20231027 | 180100 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 136 | 20231027 | 180000 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 137 | 20231027 | 175900 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 138 | 20231027 | 175800 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 139 | 20231027 | 175700 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 140 | 20231027 | 175600 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 141 | 20231027 | 175500 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 142 | 20231027 | 175400 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 143 | 20231027 | 175300 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 144 | 20231027 | 175200 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 145 | 20231027 | 175100 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 146 | 20231027 | 175000 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 147 | 20231027 | 174900 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 148 | 20231027 | 174800 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 149 | 20231027 | 174700 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 150 | 20231027 | 174600 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 151 | 20231027 | 174500 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 152 | 20231027 | 174400 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 20756 |
| 153 | 20231027 | 174300 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 154 | 20231027 | 174200 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 155 | 20231027 | 174100 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 156 | 20231027 | 174000 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 157 | 20231027 | 173900 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 158 | 20231027 | 173800 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 159 | 20231027 | 173700 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 160 | 20231027 | 173600 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 161 | 20231027 | 173500 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 162 | 20231027 | 173400 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 163 | 20231027 | 173300 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 164 | 20231027 | 173200 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 165 | 20231027 | 173100 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 166 | 20231027 | 173000 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 167 | 20231027 | 172900 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 168 | 20231027 | 172800 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 169 | 20231027 | 172700 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 170 | 20231027 | 172600 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 171 | 20231027 | 172500 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 172 | 20231027 | 172400 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 173 | 20231027 | 172300 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 174 | 20231027 | 172200 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 175 | 20231027 | 172100 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 176 | 20231027 | 172000 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 177 | 20231027 | 171900 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 178 | 20231027 | 171800 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 179 | 20231027 | 171700 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 180 | 20231027 | 171600 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 181 | 20231027 | 171500 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 182 | 20231027 | 171400 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 20756 |
| 183 | 20231027 | 171300 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 184 | 20231027 | 171200 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 185 | 20231027 | 171100 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 186 | 20231027 | 171000 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 187 | 20231027 | 170900 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 188 | 20231027 | 170800 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 189 | 20231027 | 170700 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 190 | 20231027 | 170600 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 191 | 20231027 | 170500 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 192 | 20231027 | 170400 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 193 | 20231027 | 170300 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 194 | 20231027 | 170200 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 195 | 20231027 | 170100 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 196 | 20231027 | 170000 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 197 | 20231027 | 165900 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 198 | 20231027 | 165800 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 199 | 20231027 | 165700 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 200 | 20231027 | 165600 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 201 | 20231027 | 165500 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 202 | 20231027 | 165400 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 203 | 20231027 | 165300 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 204 | 20231027 | 165200 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 205 | 20231027 | 165100 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 206 | 20231027 | 165000 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 207 | 20231027 | 164900 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 208 | 20231027 | 164800 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 209 | 20231027 | 164700 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 210 | 20231027 | 164600 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 211 | 20231027 | 164500 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 212 | 20231027 | 164400 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 20756 |
| 213 | 20231027 | 164300 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 214 | 20231027 | 164200 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 215 | 20231027 | 164100 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 216 | 20231027 | 164000 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 217 | 20231027 | 163900 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 218 | 20231027 | 163800 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 219 | 20231027 | 163700 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 220 | 20231027 | 163600 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 221 | 20231027 | 163500 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 222 | 20231027 | 163400 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 223 | 20231027 | 163300 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 224 | 20231027 | 163200 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 225 | 20231027 | 163100 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 226 | 20231027 | 163000 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 227 | 20231027 | 162900 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 228 | 20231027 | 162800 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 229 | 20231027 | 162700 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 230 | 20231027 | 162600 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 231 | 20231027 | 162500 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 232 | 20231027 | 162400 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 233 | 20231027 | 162300 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 234 | 20231027 | 162200 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 235 | 20231027 | 162100 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 236 | 20231027 | 162000 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 237 | 20231027 | 161900 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 238 | 20231027 | 161800 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 239 | 20231027 | 161700 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 240 | 20231027 | 161600 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 241 | 20231027 | 161500 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 242 | 20231027 | 161400 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 20756 |
| 243 | 20231027 | 161300 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 244 | 20231027 | 161200 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 245 | 20231027 | 161100 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 246 | 20231027 | 161000 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 247 | 20231027 | 160900 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 248 | 20231027 | 160800 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 249 | 20231027 | 160700 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 250 | 20231027 | 160600 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 251 | 20231027 | 160500 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 252 | 20231027 | 160400 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 253 | 20231027 | 160300 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 254 | 20231027 | 160200 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 255 | 20231027 | 160100 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 256 | 20231027 | 160000 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 257 | 20231027 | 155900 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 258 | 20231027 | 155800 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 259 | 20231027 | 155700 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 260 | 20231027 | 155600 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 261 | 20231027 | 155500 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 262 | 20231027 | 155400 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 263 | 20231027 | 155300 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 264 | 20231027 | 155200 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 265 | 20231027 | 155100 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 266 | 20231027 | 155000 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 267 | 20231027 | 154900 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 268 | 20231027 | 154800 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 269 | 20231027 | 154700 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 270 | 20231027 | 154600 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 271 | 20231027 | 154500 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 272 | 20231027 | 154400 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 20756 |
| 273 | 20231027 | 154300 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 274 | 20231027 | 154200 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 275 | 20231027 | 154100 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 276 | 20231027 | 154000 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 277 | 20231027 | 153900 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 278 | 20231027 | 153800 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 279 | 20231027 | 153700 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 280 | 20231027 | 153600 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 281 | 20231027 | 153500 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 282 | 20231027 | 153400 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 283 | 20231027 | 153300 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 284 | 20231027 | 153200 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 285 | 20231027 | 153100 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 286 | 20231027 | 153000 | 8007750600 | 2830 | 2830 | 2830 | 2830 | 20756 |
| 287 | 20231027 | 152900 | 7949011120 | 2830 | 2830 | 2830 | 2830 | 0 |
| 288 | 20231027 | 152800 | 7949011120 | 2830 | 2830 | 2830 | 2830 | 0 |
| 289 | 20231027 | 152700 | 7949011120 | 2830 | 2830 | 2830 | 2830 | 0 |
| 290 | 20231027 | 152600 | 7949011120 | 2830 | 2830 | 2830 | 2830 | 0 |
| 291 | 20231027 | 152500 | 7949011120 | 2830 | 2830 | 2830 | 2830 | 0 |
| 292 | 20231027 | 152400 | 7949011120 | 2830 | 2830 | 2830 | 2830 | 0 |
| 293 | 20231027 | 152300 | 7949011120 | 2830 | 2830 | 2830 | 2830 | 0 |
| 294 | 20231027 | 152200 | 7949011120 | 2830 | 2830 | 2830 | 2830 | 0 |
| 295 | 20231027 | 152100 | 7949011120 | 2830 | 2830 | 2830 | 2830 | 0 |
| 296 | 20231027 | 152000 | 7949011120 | 2830 | 2830 | 2830 | 2830 | 0 |
| 297 | 20231027 | 151900 | 7949011120 | 2830 | 2835 | 2840 | 2825 | 4482 |
| 298 | 20231027 | 151800 | 7936319295 | 2835 | 2830 | 2840 | 2830 | 1981 |
| 299 | 20231027 | 151700 | 7930708030 | 2830 | 2820 | 2830 | 2820 | 3076 |
| 300 | 20231027 | 151600 | 7922009015 | 2825 | 2835 | 2840 | 2820 | 4000 |
| 301 | 20231027 | 151500 | 7910703240 | 2830 | 2825 | 2835 | 2820 | 2966 |
| 302 | 20231027 | 151400 | 7902319045 | 2825 | 2815 | 2825 | 2815 | 13972 |
| 303 | 20231027 | 151300 | 7862982865 | 2815 | 2815 | 2830 | 2815 | 26540 |
| 304 | 20231027 | 151200 | 7788209985 | 2815 | 2845 | 2855 | 2815 | 72141 |
| 305 | 20231027 | 151100 | 7584843085 | 2850 | 2840 | 2850 | 2830 | 2510 |
| 306 | 20231027 | 151000 | 7577705495 | 2840 | 2830 | 2860 | 2820 | 11777 |
| 307 | 20231027 | 150900 | 7544331175 | 2850 | 2840 | 2850 | 2825 | 11106 |
| 308 | 20231027 | 150800 | 7512924070 | 2835 | 2835 | 2835 | 2820 | 16618 |
| 309 | 20231027 | 150700 | 7465985735 | 2835 | 2825 | 2835 | 2825 | 3734 |
| 310 | 20231027 | 150600 | 7455418635 | 2825 | 2835 | 2845 | 2825 | 33815 |
| 311 | 20231027 | 150500 | 7359726150 | 2840 | 2855 | 2855 | 2840 | 3040 |
| 312 | 20231027 | 150400 | 7351076575 | 2865 | 2855 | 2865 | 2845 | 5397 |
| 313 | 20231027 | 150300 | 7335683980 | 2850 | 2850 | 2860 | 2830 | 12357 |
| 314 | 20231027 | 150200 | 7300624535 | 2840 | 2865 | 2865 | 2835 | 35123 |
| 315 | 20231027 | 150100 | 7200551200 | 2865 | 2880 | 2890 | 2855 | 24379 |
| 316 | 20231027 | 150000 | 7130565985 | 2875 | 2875 | 2890 | 2855 | 17612 |
| 317 | 20231027 | 145900 | 7080174630 | 2875 | 2895 | 2895 | 2875 | 3961 |
| 318 | 20231027 | 145800 | 7068757150 | 2900 | 2905 | 2905 | 2900 | 1185 |
| 319 | 20231027 | 145700 | 7065320500 | 2905 | 2915 | 2920 | 2905 | 1605 |
| 320 | 20231027 | 145600 | 7060651780 | 2920 | 2920 | 2920 | 2905 | 1241 |
| 321 | 20231027 | 145500 | 7057036820 | 2920 | 2920 | 2920 | 2920 | 58 |
| 322 | 20231027 | 145400 | 7056867460 | 2920 | 2890 | 2920 | 2890 | 915 |
| 323 | 20231027 | 145300 | 7054213715 | 2890 | 2880 | 2895 | 2880 | 2542 |
| 324 | 20231027 | 145200 | 7046870775 | 2890 | 2875 | 2895 | 2855 | 13311 |
| 325 | 20231027 | 145100 | 7008591190 | 2880 | 2905 | 2905 | 2875 | 12755 |
| 326 | 20231027 | 145000 | 6971752690 | 2920 | 2915 | 2920 | 2900 | 23638 |
| 327 | 20231027 | 144900 | 6903115965 | 2920 | 2930 | 2930 | 2920 | 9231 |
| 328 | 20231027 | 144800 | 6876143200 | 2930 | 2945 | 2945 | 2925 | 1170 |
| 329 | 20231027 | 144700 | 6872712260 | 2945 | 2940 | 2945 | 2940 | 1926 |
| 330 | 20231027 | 144600 | 6867049680 | 2935 | 2945 | 2945 | 2935 | 5344 |
| 331 | 20231027 | 144500 | 6851334495 | 2950 | 2955 | 2955 | 2950 | 1256 |
| 332 | 20231027 | 144400 | 6847629045 | 2955 | 2960 | 2960 | 2955 | 2328 |
| 333 | 20231027 | 144300 | 6840749150 | 2960 | 2965 | 2970 | 2960 | 1840 |
| 334 | 20231027 | 144200 | 6835300165 | 2970 | 2965 | 2970 | 2965 | 591 |
| 335 | 20231027 | 144100 | 6833547340 | 2965 | 2970 | 2970 | 2965 | 1806 |
| 336 | 20231027 | 144000 | 6828189765 | 2970 | 2970 | 2975 | 2965 | 642 |
| 337 | 20231027 | 143900 | 6826282865 | 2970 | 2965 | 2970 | 2965 | 70 |
| 338 | 20231027 | 143800 | 6826075065 | 2965 | 2970 | 2975 | 2965 | 278 |
| 339 | 20231027 | 143700 | 6825249560 | 2965 | 2970 | 2975 | 2965 | 2092 |
| 340 | 20231027 | 143600 | 6819036335 | 2970 | 2960 | 2975 | 2960 | 6498 |
| 341 | 20231027 | 143500 | 6799749885 | 2950 | 2945 | 2970 | 2945 | 2192 |
| 342 | 20231027 | 143400 | 6793284205 | 2935 | 2935 | 2940 | 2930 | 1878 |
| 343 | 20231027 | 143300 | 6787772400 | 2940 | 2930 | 2940 | 2930 | 2387 |
| 344 | 20231027 | 143200 | 6780763310 | 2930 | 2925 | 2935 | 2920 | 5089 |
| 345 | 20231027 | 143100 | 6765877870 | 2925 | 2940 | 2940 | 2925 | 5130 |
| 346 | 20231027 | 143000 | 6750854820 | 2940 | 2935 | 2940 | 2935 | 404 |
| 347 | 20231027 | 142900 | 6749669065 | 2935 | 2950 | 2950 | 2935 | 8591 |
| 348 | 20231027 | 142800 | 6724393415 | 2950 | 2950 | 2955 | 2950 | 1573 |
| 349 | 20231027 | 142700 | 6719753040 | 2950 | 2950 | 2950 | 2950 | 395 |
| 350 | 20231027 | 142600 | 6718587790 | 2950 | 2960 | 2960 | 2950 | 6122 |
| 351 | 20231027 | 142500 | 6700503205 | 2960 | 2960 | 2965 | 2960 | 17448 |
| 352 | 20231027 | 142400 | 6648857120 | 2960 | 2970 | 2970 | 2960 | 16565 |
| 353 | 20231027 | 142300 | 6599801170 | 2970 | 2980 | 2980 | 2970 | 976 |
| 354 | 20231027 | 142200 | 6596902400 | 2965 | 2970 | 2980 | 2965 | 1313 |
| 355 | 20231027 | 142100 | 6592999740 | 2975 | 2980 | 2980 | 2970 | 786 |
| 356 | 20231027 | 142000 | 6590664310 | 2970 | 2970 | 2975 | 2965 | 6435 |
| 357 | 20231027 | 141900 | 6571560045 | 2970 | 2965 | 2970 | 2965 | 3062 |
| 358 | 20231027 | 141800 | 6562475555 | 2970 | 2970 | 2970 | 2970 | 305 |
| 359 | 20231027 | 141700 | 6561569705 | 2970 | 2975 | 2975 | 2965 | 1402 |
| 360 | 20231027 | 141600 | 6557403390 | 2975 | 2985 | 2985 | 2975 | 911 |
| 361 | 20231027 | 141500 | 6554690085 | 2985 | 2970 | 2985 | 2970 | 1000 |
| 362 | 20231027 | 141400 | 6551714140 | 2970 | 2980 | 2980 | 2970 | 1135 |
| 363 | 20231027 | 141300 | 6548342675 | 2980 | 2965 | 2980 | 2965 | 1467 |
| 364 | 20231027 | 141200 | 6543978020 | 2965 | 2975 | 2975 | 2965 | 3542 |
| 365 | 20231027 | 141100 | 6533473115 | 2975 | 2980 | 2980 | 2975 | 183 |
| 366 | 20231027 | 141000 | 6532928435 | 2975 | 2990 | 2990 | 2975 | 2335 |
| 367 | 20231027 | 140900 | 6525969375 | 2990 | 2990 | 2990 | 2985 | 1764 |
| 368 | 20231027 | 140800 | 6520695525 | 2990 | 3005 | 3005 | 2990 | 1972 |
| 369 | 20231027 | 140700 | 6514789170 | 3005 | 3000 | 3005 | 3000 | 501 |
| 370 | 20231027 | 140600 | 6513285915 | 2980 | 2995 | 3000 | 2980 | 162 |
| 371 | 20231027 | 140500 | 6512801975 | 3000 | 2990 | 3010 | 2990 | 3361 |
| 372 | 20231027 | 140400 | 6502712715 | 2990 | 2980 | 2990 | 2970 | 2096 |
| 373 | 20231027 | 140300 | 6496470055 | 2985 | 3000 | 3000 | 2985 | 1178 |
| 374 | 20231027 | 140200 | 6492947685 | 3000 | 3020 | 3020 | 3000 | 2864 |
| 375 | 20231027 | 140100 | 6484350690 | 3020 | 2995 | 3020 | 2990 | 8346 |
| 376 | 20231027 | 140000 | 6459278695 | 2990 | 2990 | 2995 | 2990 | 2091 |
| 377 | 20231027 | 135900 | 6453022935 | 2990 | 2985 | 2990 | 2975 | 495 |
| 378 | 20231027 | 135800 | 6451546555 | 2985 | 2980 | 2985 | 2980 | 1319 |
| 379 | 20231027 | 135700 | 6447614555 | 2980 | 2970 | 2980 | 2970 | 994 |
| 380 | 20231027 | 135600 | 6444657765 | 2970 | 2965 | 2970 | 2960 | 3633 |
| 381 | 20231027 | 135500 | 6433868665 | 2970 | 2970 | 2970 | 2965 | 1868 |
| 382 | 20231027 | 135400 | 6428320955 | 2970 | 2965 | 2970 | 2965 | 1288 |
| 383 | 20231027 | 135300 | 6424496960 | 2965 | 2965 | 2965 | 2960 | 3207 |
| 384 | 20231027 | 135200 | 6414993445 | 2965 | 2955 | 2965 | 2955 | 424 |
| 385 | 20231027 | 135100 | 6413738495 | 2950 | 2965 | 2965 | 2950 | 2439 |
| 386 | 20231027 | 135000 | 6406513445 | 2950 | 2955 | 2965 | 2950 | 5554 |
| 387 | 20231027 | 134900 | 6390083080 | 2955 | 2970 | 2970 | 2955 | 2871 |
| 388 | 20231027 | 134800 | 6381588890 | 2970 | 2970 | 2975 | 2965 | 3306 |
| 389 | 20231027 | 134700 | 6371771860 | 2970 | 2965 | 2975 | 2965 | 787 |
| 390 | 20231027 | 134600 | 6369436170 | 2965 | 2960 | 2970 | 2960 | 747 |
| 391 | 20231027 | 134500 | 6367221280 | 2970 | 2970 | 2970 | 2960 | 3253 |
| 392 | 20231027 | 134400 | 6357584180 | 2970 | 2970 | 2970 | 2970 | 46 |
| 393 | 20231027 | 134300 | 6357447560 | 2970 | 2970 | 2970 | 2970 | 1000 |
| 394 | 20231027 | 134200 | 6354477560 | 2970 | 2965 | 2970 | 2960 | 1773 |
| 395 | 20231027 | 134100 | 6349227580 | 2970 | 2970 | 2970 | 2970 | 51 |
| 396 | 20231027 | 134000 | 6349076110 | 2970 | 2970 | 2970 | 2965 | 986 |
| 397 | 20231027 | 133900 | 6346148250 | 2970 | 2970 | 2970 | 2970 | 1270 |
| 398 | 20231027 | 133800 | 6342376350 | 2970 | 2960 | 2970 | 2960 | 1326 |
| 399 | 20231027 | 133700 | 6338441190 | 2960 | 2970 | 2970 | 2960 | 5391 |
| 400 | 20231027 | 133600 | 6322471545 | 2970 | 2980 | 2980 | 2970 | 13401 |
| 401 | 20231027 | 133500 | 6282660390 | 2985 | 2985 | 2985 | 2985 | 500 |
| 402 | 20231027 | 133400 | 6281167890 | 2985 | 2970 | 2985 | 2960 | 6002 |
| 403 | 20231027 | 133300 | 6263323640 | 2970 | 2965 | 2970 | 2950 | 3205 |
| 404 | 20231027 | 133200 | 6253820255 | 2965 | 2970 | 2970 | 2965 | 312 |
| 405 | 20231027 | 133100 | 6252893625 | 2970 | 2970 | 2970 | 2950 | 2674 |
| 406 | 20231027 | 133000 | 6244959315 | 2965 | 2965 | 2970 | 2965 | 4286 |
| 407 | 20231027 | 132900 | 6232248820 | 2965 | 2940 | 2965 | 2940 | 2679 |
| 408 | 20231027 | 132800 | 6224338940 | 2940 | 2945 | 2945 | 2940 | 213 |
| 409 | 20231027 | 132700 | 6223712710 | 2950 | 2940 | 2950 | 2940 | 493 |
| 410 | 20231027 | 132600 | 6222261055 | 2935 | 2935 | 2950 | 2935 | 3 |
| 411 | 20231027 | 132500 | 6222252235 | 2940 | 2955 | 2955 | 2940 | 983 |
| 412 | 20231027 | 132400 | 6219354430 | 2955 | 2940 | 2955 | 2940 | 443 |
| 413 | 20231027 | 132300 | 6218048620 | 2940 | 2940 | 2950 | 2940 | 1875 |
| 414 | 20231027 | 132200 | 6212531810 | 2940 | 2955 | 2955 | 2940 | 1863 |
| 415 | 20231027 | 132100 | 6207047330 | 2955 | 2945 | 2955 | 2935 | 2723 |
| 416 | 20231027 | 132000 | 6199041785 | 2940 | 2940 | 2940 | 2940 | 3185 |
| 417 | 20231027 | 131900 | 6189677885 | 2935 | 2945 | 2945 | 2935 | 378 |
| 418 | 20231027 | 131800 | 6188567455 | 2960 | 2945 | 2960 | 2935 | 13286 |
| 419 | 20231027 | 131700 | 6149462995 | 2945 | 2965 | 2970 | 2940 | 4673 |
| 420 | 20231027 | 131600 | 6135645680 | 2965 | 2945 | 2965 | 2935 | 8885 |
| 421 | 20231027 | 131500 | 6109437095 | 2945 | 2965 | 2965 | 2945 | 147 |
| 422 | 20231027 | 131400 | 6109003445 | 2965 | 2965 | 2965 | 2965 | 306 |
| 423 | 20231027 | 131300 | 6108096155 | 2965 | 2950 | 2965 | 2950 | 1214 |
| 424 | 20231027 | 131200 | 6104508625 | 2955 | 2950 | 2965 | 2945 | 5733 |
| 425 | 20231027 | 131100 | 6087588940 | 2960 | 2955 | 2960 | 2950 | 1024 |
| 426 | 20231027 | 131000 | 6084567605 | 2960 | 2965 | 2965 | 2955 | 2728 |
| 427 | 20231027 | 130900 | 6076487875 | 2960 | 2960 | 2960 | 2955 | 915 |
| 428 | 20231027 | 130800 | 6073779590 | 2960 | 2955 | 2960 | 2955 | 1002 |
| 429 | 20231027 | 130700 | 6070816655 | 2960 | 2960 | 2960 | 2960 | 105 |
| 430 | 20231027 | 130600 | 6070505855 | 2955 | 2945 | 2955 | 2945 | 951 |
| 431 | 20231027 | 130500 | 6067698885 | 2945 | 2955 | 2955 | 2935 | 2200 |
| 432 | 20231027 | 130400 | 6061216375 | 2955 | 2960 | 2960 | 2955 | 2333 |
| 433 | 20231027 | 130300 | 6054317225 | 2960 | 2950 | 2960 | 2935 | 7628 |
| 434 | 20231027 | 130200 | 6031829305 | 2955 | 2970 | 2970 | 2945 | 650 |
| 435 | 20231027 | 130100 | 6029908620 | 2970 | 2970 | 2975 | 2930 | 5024 |
| 436 | 20231027 | 130000 | 6015091670 | 2975 | 2965 | 2975 | 2930 | 6025 |
| 437 | 20231027 | 125900 | 5997293390 | 2960 | 2935 | 2970 | 2935 | 1245 |
| 438 | 20231027 | 125800 | 5993607740 | 2950 | 2935 | 2950 | 2930 | 3478 |
| 439 | 20231027 | 125700 | 5983386565 | 2935 | 2935 | 2945 | 2930 | 1959 |
| 440 | 20231027 | 125600 | 5977638670 | 2945 | 2925 | 2945 | 2925 | 7054 |
| 441 | 20231027 | 125500 | 5956929820 | 2930 | 2945 | 2945 | 2925 | 2724 |
| 442 | 20231027 | 125400 | 5948944965 | 2945 | 2945 | 2945 | 2930 | 3365 |
| 443 | 20231027 | 125300 | 5939075410 | 2940 | 2945 | 2945 | 2940 | 572 |
| 444 | 20231027 | 125200 | 5937392045 | 2950 | 2945 | 2950 | 2945 | 802 |
| 445 | 20231027 | 125100 | 5935028240 | 2945 | 2940 | 2945 | 2940 | 1539 |
| 446 | 20231027 | 125000 | 5930496155 | 2940 | 2935 | 2945 | 2935 | 1195 |
| 447 | 20231027 | 124900 | 5926988675 | 2950 | 2970 | 2970 | 2930 | 5669 |
| 448 | 20231027 | 124800 | 5910223405 | 2970 | 2915 | 2970 | 2915 | 8695 |
| 449 | 20231027 | 124700 | 5884610210 | 2920 | 2915 | 2920 | 2890 | 20811 |
| 450 | 20231027 | 124600 | 5824253875 | 2905 | 2930 | 2930 | 2900 | 9238 |
| 451 | 20231027 | 124500 | 5797363035 | 2920 | 2935 | 2935 | 2920 | 6802 |
| 452 | 20231027 | 124400 | 5777471475 | 2930 | 2915 | 2935 | 2915 | 3728 |
| 453 | 20231027 | 124300 | 5766585950 | 2915 | 2915 | 2940 | 2905 | 20176 |
| 454 | 20231027 | 124200 | 5707689465 | 2920 | 2940 | 2945 | 2920 | 7727 |
| 455 | 20231027 | 124100 | 5685036320 | 2945 | 2945 | 2960 | 2945 | 13110 |
| 456 | 20231027 | 124000 | 5646347620 | 2945 | 2970 | 2970 | 2925 | 19403 |
| 457 | 20231027 | 123900 | 5589268665 | 2960 | 2985 | 2985 | 2950 | 34238 |
| 458 | 20231027 | 123800 | 5487443460 | 2980 | 3055 | 3055 | 2980 | 53169 |
| 459 | 20231027 | 123700 | 5327298660 | 3055 | 3045 | 3060 | 3040 | 5599 |
| 460 | 20231027 | 123600 | 5310236680 | 3045 | 3055 | 3055 | 3040 | 7708 |
| 461 | 20231027 | 123500 | 5286769700 | 3055 | 3055 | 3055 | 3045 | 2686 |
| 462 | 20231027 | 123400 | 5278569590 | 3060 | 3055 | 3060 | 3055 | 1304 |
| 463 | 20231027 | 123300 | 5274584370 | 3055 | 3060 | 3060 | 3055 | 212 |
| 464 | 20231027 | 123200 | 5273936425 | 3060 | 3060 | 3060 | 3050 | 2186 |
| 465 | 20231027 | 123100 | 5267261615 | 3060 | 3055 | 3060 | 3055 | 1300 |
| 466 | 20231027 | 123000 | 5263288615 | 3055 | 3055 | 3055 | 3050 | 1946 |
| 467 | 20231027 | 122900 | 5257346090 | 3060 | 3060 | 3060 | 3060 | 268 |
| 468 | 20231027 | 122800 | 5256526010 | 3060 | 3070 | 3075 | 3055 | 5826 |
| 469 | 20231027 | 122700 | 5238674340 | 3075 | 3075 | 3080 | 3075 | 974 |
| 470 | 20231027 | 122600 | 5235679240 | 3080 | 3080 | 3080 | 3070 | 492 |
| 471 | 20231027 | 122500 | 5234164030 | 3080 | 3060 | 3080 | 3060 | 4917 |
| 472 | 20231027 | 122400 | 5219095390 | 3055 | 3060 | 3060 | 3055 | 1574 |
| 473 | 20231027 | 122300 | 5214286815 | 3060 | 3050 | 3065 | 3050 | 9014 |
| 474 | 20231027 | 122200 | 5186776170 | 3050 | 3050 | 3050 | 3045 | 2039 |
| 475 | 20231027 | 122100 | 5180566125 | 3050 | 3045 | 3050 | 3040 | 2942 |
| 476 | 20231027 | 122000 | 5171614895 | 3050 | 3040 | 3050 | 3040 | 5499 |
| 477 | 20231027 | 121900 | 5154880205 | 3045 | 3055 | 3065 | 3040 | 7239 |
| 478 | 20231027 | 121800 | 5132803480 | 3060 | 3085 | 3090 | 3050 | 25892 |
| 479 | 20231027 | 121700 | 5053424975 | 3100 | 3095 | 3100 | 3090 | 7770 |
| 480 | 20231027 | 121600 | 5029397710 | 3100 | 3100 | 3100 | 3095 | 551 |
| 481 | 20231027 | 121500 | 5027692110 | 3105 | 3105 | 3105 | 3100 | 1483 |
| 482 | 20231027 | 121400 | 5023094790 | 3105 | 3105 | 3105 | 3105 | 2143 |
| 483 | 20231027 | 121300 | 5016440775 | 3105 | 3110 | 3110 | 3105 | 2213 |
| 484 | 20231027 | 121200 | 5009559435 | 3100 | 3100 | 3110 | 3100 | 732 |
| 485 | 20231027 | 121100 | 5007289955 | 3100 | 3105 | 3105 | 3095 | 3224 |
| 486 | 20231027 | 121000 | 4997284375 | 3110 | 3100 | 3110 | 3100 | 4268 |
| 487 | 20231027 | 120900 | 4984015390 | 3115 | 3105 | 3115 | 3100 | 3319 |
| 488 | 20231027 | 120800 | 4973723660 | 3115 | 3110 | 3115 | 3105 | 1454 |
| 489 | 20231027 | 120700 | 4969208855 | 3115 | 3115 | 3115 | 3115 | 6 |
| 490 | 20231027 | 120600 | 4969190165 | 3115 | 3115 | 3115 | 3110 | 1003 |
| 491 | 20231027 | 120500 | 4966070820 | 3110 | 3120 | 3120 | 3110 | 3005 |
| 492 | 20231027 | 120400 | 4956716570 | 3125 | 3125 | 3125 | 3120 | 1650 |
| 493 | 20231027 | 120300 | 4951567990 | 3115 | 3115 | 3115 | 3115 | 40 |
| 494 | 20231027 | 120200 | 4951443390 | 3115 | 3115 | 3120 | 3115 | 695 |
| 495 | 20231027 | 120100 | 4949276315 | 3115 | 3110 | 3115 | 3110 | 1688 |
| 496 | 20231027 | 120000 | 4944026130 | 3110 | 3110 | 3110 | 3110 | 664 |
| 497 | 20231027 | 115900 | 4941961090 | 3110 | 3110 | 3110 | 3110 | 15 |
| 498 | 20231027 | 115800 | 4941914440 | 3115 | 3115 | 3115 | 3115 | 530 |
| 499 | 20231027 | 115700 | 4940263490 | 3115 | 3105 | 3115 | 3105 | 611 |
| 500 | 20231027 | 115600 | 4938363330 | 3105 | 3110 | 3110 | 3105 | 1184 |
| 501 | 20231027 | 115500 | 4934684965 | 3110 | 3100 | 3110 | 3100 | 2872 |
| 502 | 20231027 | 115400 | 4925774030 | 3100 | 3100 | 3100 | 3095 | 473 |
| 503 | 20231027 | 115300 | 4924309295 | 3100 | 3095 | 3100 | 3095 | 600 |
| 504 | 20231027 | 115200 | 4922451780 | 3105 | 3105 | 3110 | 3090 | 3301 |
| 505 | 20231027 | 115100 | 4912230975 | 3110 | 3100 | 3110 | 3100 | 1076 |
| 506 | 20231027 | 115000 | 4908890460 | 3100 | 3090 | 3100 | 3090 | 2524 |
| 507 | 20231027 | 114900 | 4901075630 | 3090 | 3115 | 3115 | 3090 | 5268 |
| 508 | 20231027 | 114800 | 4884758000 | 3120 | 3120 | 3120 | 3115 | 3571 |
| 509 | 20231027 | 114700 | 4873625535 | 3120 | 3130 | 3135 | 3120 | 1402 |
| 510 | 20231027 | 114600 | 4869248615 | 3140 | 3130 | 3140 | 3125 | 1498 |
| 511 | 20231027 | 114500 | 4864557950 | 3115 | 3115 | 3130 | 3115 | 816 |
| 512 | 20231027 | 114400 | 4862013305 | 3125 | 3140 | 3150 | 3125 | 2323 |
| 513 | 20231027 | 114300 | 4854720650 | 3140 | 3130 | 3140 | 3130 | 4850 |
| 514 | 20231027 | 114200 | 4839526960 | 3130 | 3105 | 3135 | 3100 | 6090 |
| 515 | 20231027 | 114100 | 4820565530 | 3100 | 3100 | 3105 | 3090 | 2036 |
| 516 | 20231027 | 114000 | 4814268235 | 3095 | 3095 | 3095 | 3095 | 713 |
| 517 | 20231027 | 113900 | 4812061500 | 3090 | 3095 | 3110 | 3090 | 6642 |
| 518 | 20231027 | 113800 | 4791416795 | 3095 | 3105 | 3105 | 3085 | 5395 |
| 519 | 20231027 | 113700 | 4774724760 | 3110 | 3110 | 3110 | 3110 | 915 |
| 520 | 20231027 | 113600 | 4771879110 | 3115 | 3105 | 3115 | 3105 | 1104 |
| 521 | 20231027 | 113500 | 4768443920 | 3110 | 3120 | 3120 | 3110 | 1293 |
| 522 | 20231027 | 113400 | 4764410645 | 3120 | 3115 | 3125 | 3115 | 1245 |
| 523 | 20231027 | 113300 | 4760526205 | 3115 | 3110 | 3115 | 3110 | 571 |
| 524 | 20231027 | 113200 | 4758749365 | 3110 | 3110 | 3110 | 3110 | 2 |
| 525 | 20231027 | 113100 | 4758743145 | 3100 | 3105 | 3105 | 3095 | 1740 |
| 526 | 20231027 | 113000 | 4753354235 | 3110 | 3095 | 3110 | 3095 | 1061 |
| 527 | 20231027 | 112900 | 4750068905 | 3095 | 3130 | 3130 | 3095 | 4211 |
| 528 | 20231027 | 112800 | 4736995475 | 3130 | 3110 | 3130 | 3110 | 1592 |
| 529 | 20231027 | 112700 | 4732027585 | 3110 | 3115 | 3115 | 3110 | 332 |
| 530 | 20231027 | 112600 | 4730994310 | 3110 | 3110 | 3115 | 3105 | 203 |
| 531 | 20231027 | 112500 | 4730362990 | 3110 | 3105 | 3110 | 3105 | 489 |
| 532 | 20231027 | 112400 | 4728844595 | 3105 | 3105 | 3105 | 3090 | 2160 |
| 533 | 20231027 | 112300 | 4722154970 | 3080 | 3105 | 3125 | 3080 | 6425 |
| 534 | 20231027 | 112200 | 4702215735 | 3100 | 3090 | 3105 | 3085 | 1168 |
| 535 | 20231027 | 112100 | 4698599255 | 3090 | 3085 | 3090 | 3075 | 1926 |
| 536 | 20231027 | 112000 | 4692660920 | 3085 | 3055 | 3085 | 3055 | 3044 |
| 537 | 20231027 | 111900 | 4683328795 | 3050 | 3050 | 3055 | 3035 | 2357 |
| 538 | 20231027 | 111800 | 4676164105 | 3050 | 3055 | 3065 | 3035 | 8251 |
| 539 | 20231027 | 111700 | 4651008995 | 3070 | 3075 | 3075 | 3015 | 40353 |
| 540 | 20231027 | 111600 | 4527946490 | 3080 | 3110 | 3110 | 3080 | 19090 |
| 541 | 20231027 | 111500 | 4468945495 | 3110 | 3115 | 3115 | 3110 | 1178 |
| 542 | 20231027 | 111400 | 4465277645 | 3115 | 3110 | 3120 | 3105 | 416 |
| 543 | 20231027 | 111300 | 4463982145 | 3120 | 3120 | 3120 | 3120 | 55 |
| 544 | 20231027 | 111200 | 4463810545 | 3105 | 3110 | 3120 | 3100 | 2536 |
| 545 | 20231027 | 111100 | 4455925880 | 3110 | 3110 | 3110 | 3110 | 1900 |
| 546 | 20231027 | 111000 | 4450016880 | 3110 | 3120 | 3130 | 3110 | 1613 |
| 547 | 20231027 | 110900 | 4444986885 | 3120 | 3105 | 3120 | 3100 | 5841 |
| 548 | 20231027 | 110800 | 4426848945 | 3110 | 3105 | 3120 | 3105 | 5853 |
| 549 | 20231027 | 110700 | 4408672600 | 3105 | 3135 | 3135 | 3105 | 6870 |
| 550 | 20231027 | 110600 | 4387305425 | 3135 | 3120 | 3135 | 3115 | 3293 |
| 551 | 20231027 | 110500 | 4377024880 | 3120 | 3115 | 3135 | 3110 | 2625 |
| 552 | 20231027 | 110400 | 4368841970 | 3135 | 3125 | 3135 | 3115 | 2949 |
| 553 | 20231027 | 110300 | 4359649000 | 3120 | 3140 | 3150 | 3115 | 5131 |
| 554 | 20231027 | 110200 | 4343583475 | 3140 | 3140 | 3140 | 3135 | 2208 |
| 555 | 20231027 | 110100 | 4336650445 | 3150 | 3150 | 3150 | 3150 | 150 |
| 556 | 20231027 | 110000 | 4336177945 | 3150 | 3165 | 3165 | 3150 | 1623 |
| 557 | 20231027 | 105900 | 4331061895 | 3165 | 3150 | 3165 | 3140 | 3709 |
| 558 | 20231027 | 105800 | 4319366910 | 3160 | 3160 | 3160 | 3150 | 2269 |
| 559 | 20231027 | 105700 | 4312198100 | 3150 | 3160 | 3175 | 3150 | 1098 |
| 560 | 20231027 | 105600 | 4308726235 | 3150 | 3145 | 3160 | 3145 | 1829 |
| 561 | 20231027 | 105500 | 4302961605 | 3140 | 3135 | 3160 | 3130 | 3820 |
| 562 | 20231027 | 105400 | 4290976970 | 3145 | 3145 | 3145 | 3130 | 3156 |
| 563 | 20231027 | 105300 | 4281065295 | 3135 | 3155 | 3165 | 3135 | 6451 |
| 564 | 20231027 | 105200 | 4260798805 | 3155 | 3145 | 3165 | 3140 | 4037 |
| 565 | 20231027 | 105100 | 4248083730 | 3150 | 3170 | 3190 | 3150 | 8418 |
| 566 | 20231027 | 105000 | 4221438545 | 3175 | 3215 | 3215 | 3175 | 11140 |
| 567 | 20231027 | 104900 | 4185874220 | 3205 | 3205 | 3205 | 3205 | 128 |
| 568 | 20231027 | 104800 | 4185463980 | 3200 | 3205 | 3220 | 3200 | 7378 |
| 569 | 20231027 | 104700 | 4161820050 | 3220 | 3200 | 3220 | 3195 | 6107 |
| 570 | 20231027 | 104600 | 4142269755 | 3195 | 3235 | 3250 | 3195 | 9459 |
| 571 | 20231027 | 104500 | 4111869890 | 3235 | 3245 | 3245 | 3235 | 104 |
| 572 | 20231027 | 104400 | 4111532450 | 3250 | 3250 | 3250 | 3250 | 120 |
| 573 | 20231027 | 104300 | 4111142450 | 3250 | 3225 | 3250 | 3225 | 1616 |
| 574 | 20231027 | 104200 | 4105926390 | 3225 | 3245 | 3245 | 3225 | 348 |
| 575 | 20231027 | 104100 | 4104800845 | 3245 | 3235 | 3245 | 3235 | 1221 |
| 576 | 20231027 | 104000 | 4100847050 | 3235 | 3250 | 3250 | 3205 | 5385 |
| 577 | 20231027 | 103900 | 4083504380 | 3225 | 3265 | 3270 | 3225 | 8178 |
| 578 | 20231027 | 103800 | 4056972015 | 3265 | 3255 | 3265 | 3255 | 2203 |
| 579 | 20231027 | 103700 | 4049793560 | 3245 | 3255 | 3260 | 3245 | 2517 |
| 580 | 20231027 | 103600 | 4041598260 | 3255 | 3250 | 3255 | 3240 | 3567 |
| 581 | 20231027 | 103500 | 4029996290 | 3255 | 3230 | 3255 | 3230 | 4775 |
| 582 | 20231027 | 103400 | 4014531180 | 3230 | 3230 | 3230 | 3230 | 1750 |
| 583 | 20231027 | 103300 | 4008878680 | 3230 | 3225 | 3230 | 3225 | 51 |
| 584 | 20231027 | 103200 | 4008714200 | 3215 | 3200 | 3225 | 3200 | 5573 |
| 585 | 20231027 | 103100 | 3990801025 | 3200 | 3200 | 3215 | 3195 | 2895 |
| 586 | 20231027 | 103000 | 3981521460 | 3220 | 3205 | 3225 | 3185 | 4807 |
| 587 | 20231027 | 102900 | 3966157755 | 3200 | 3215 | 3230 | 3195 | 4357 |
| 588 | 20231027 | 102800 | 3952180120 | 3220 | 3220 | 3230 | 3220 | 1117 |
| 589 | 20231027 | 102700 | 3948578850 | 3220 | 3240 | 3245 | 3215 | 4095 |
| 590 | 20231027 | 102600 | 3935350425 | 3240 | 3245 | 3250 | 3240 | 4556 |
| 591 | 20231027 | 102500 | 3920562070 | 3245 | 3240 | 3245 | 3235 | 1618 |
| 592 | 20231027 | 102400 | 3915320505 | 3235 | 3230 | 3235 | 3225 | 1693 |
| 593 | 20231027 | 102300 | 3909852880 | 3230 | 3240 | 3240 | 3230 | 2379 |
| 594 | 20231027 | 102200 | 3902158870 | 3240 | 3220 | 3240 | 3210 | 3984 |
| 595 | 20231027 | 102100 | 3889309185 | 3220 | 3250 | 3255 | 3220 | 7083 |
| 596 | 20231027 | 102000 | 3866415300 | 3230 | 3230 | 3260 | 3230 | 6378 |
| 597 | 20231027 | 101900 | 3845711600 | 3230 | 3220 | 3230 | 3215 | 344 |
| 598 | 20231027 | 101800 | 3844602980 | 3225 | 3225 | 3225 | 3210 | 3680 |
| 599 | 20231027 | 101700 | 3832772850 | 3230 | 3215 | 3245 | 3215 | 4875 |
| 600 | 20231027 | 101600 | 3817064780 | 3230 | 3210 | 3230 | 3210 | 1516 |
| 601 | 20231027 | 101500 | 3812190130 | 3220 | 3210 | 3220 | 3190 | 1196 |
| 602 | 20231027 | 101400 | 3808356835 | 3210 | 3195 | 3210 | 3195 | 1137 |
| 603 | 20231027 | 101300 | 3804717155 | 3185 | 3200 | 3200 | 3185 | 638 |
| 604 | 20231027 | 101200 | 3802677245 | 3200 | 3205 | 3205 | 3165 | 1521 |
| 605 | 20231027 | 101100 | 3797830040 | 3205 | 3230 | 3230 | 3200 | 7766 |
| 606 | 20231027 | 101000 | 3772877390 | 3235 | 3205 | 3235 | 3205 | 6061 |
| 607 | 20231027 | 100900 | 3753396020 | 3205 | 3180 | 3225 | 3180 | 14527 |
| 608 | 20231027 | 100800 | 3706844575 | 3185 | 3155 | 3185 | 3150 | 5127 |
| 609 | 20231027 | 100700 | 3690598290 | 3155 | 3170 | 3170 | 3145 | 613 |
| 610 | 20231027 | 100600 | 3688665680 | 3160 | 3140 | 3170 | 3140 | 1000 |
| 611 | 20231027 | 100500 | 3685513345 | 3160 | 3150 | 3165 | 3140 | 5474 |
| 612 | 20231027 | 100400 | 3668258080 | 3165 | 3130 | 3165 | 3130 | 4866 |
| 613 | 20231027 | 100300 | 3652937855 | 3130 | 3125 | 3130 | 3125 | 318 |
| 614 | 20231027 | 100200 | 3651943500 | 3125 | 3120 | 3125 | 3110 | 4784 |
| 615 | 20231027 | 100100 | 3637054650 | 3115 | 3140 | 3140 | 3110 | 4215 |
| 616 | 20231027 | 100000 | 3623912345 | 3140 | 3150 | 3150 | 3115 | 6325 |
| 617 | 20231027 | 095900 | 3604144570 | 3140 | 3150 | 3155 | 3135 | 1590 |
| 618 | 20231027 | 095800 | 3599147450 | 3155 | 3150 | 3160 | 3145 | 596 |
| 619 | 20231027 | 095700 | 3597270155 | 3145 | 3155 | 3175 | 3145 | 4158 |
| 620 | 20231027 | 095600 | 3584136450 | 3150 | 3150 | 3160 | 3135 | 3580 |
| 621 | 20231027 | 095500 | 3572862790 | 3150 | 3140 | 3155 | 3125 | 3673 |
| 622 | 20231027 | 095400 | 3561349890 | 3145 | 3165 | 3170 | 3140 | 1597 |
| 623 | 20231027 | 095300 | 3556323325 | 3165 | 3170 | 3180 | 3160 | 445 |
| 624 | 20231027 | 095200 | 3554915665 | 3185 | 3155 | 3185 | 3155 | 2038 |
| 625 | 20231027 | 095100 | 3548461670 | 3150 | 3145 | 3150 | 3140 | 3745 |
| 626 | 20231027 | 095000 | 3536683035 | 3145 | 3145 | 3145 | 3135 | 2001 |
| 627 | 20231027 | 094900 | 3530396890 | 3145 | 3135 | 3145 | 3135 | 3486 |
| 628 | 20231027 | 094800 | 3519453965 | 3135 | 3165 | 3165 | 3135 | 7154 |
| 629 | 20231027 | 094700 | 3497003415 | 3170 | 3165 | 3170 | 3150 | 3927 |
| 630 | 20231027 | 094600 | 3484585480 | 3170 | 3150 | 3170 | 3135 | 4725 |
| 631 | 20231027 | 094500 | 3469702320 | 3155 | 3150 | 3180 | 3130 | 8252 |
| 632 | 20231027 | 094400 | 3443792745 | 3150 | 3105 | 3150 | 3105 | 12824 |
| 633 | 20231027 | 094300 | 3403653060 | 3105 | 3095 | 3105 | 3080 | 10349 |
| 634 | 20231027 | 094200 | 3371640180 | 3095 | 3100 | 3100 | 3075 | 7069 |
| 635 | 20231027 | 094100 | 3349826305 | 3100 | 3095 | 3110 | 3075 | 5445 |
| 636 | 20231027 | 094000 | 3333008915 | 3115 | 3095 | 3115 | 3070 | 3505 |
| 637 | 20231027 | 093900 | 3322207180 | 3085 | 3090 | 3125 | 3085 | 3995 |
| 638 | 20231027 | 093800 | 3309821165 | 3110 | 3130 | 3130 | 3070 | 17659 |
| 639 | 20231027 | 093700 | 3254923790 | 3130 | 3155 | 3155 | 3125 | 4552 |
| 640 | 20231027 | 093600 | 3240675825 | 3135 | 3145 | 3165 | 3135 | 8523 |
| 641 | 20231027 | 093500 | 3213901575 | 3145 | 3175 | 3175 | 3140 | 8987 |
| 642 | 20231027 | 093400 | 3185582580 | 3185 | 3135 | 3185 | 3120 | 3868 |
| 643 | 20231027 | 093300 | 3173420065 | 3135 | 3150 | 3150 | 3115 | 4403 |
| 644 | 20231027 | 093200 | 3159617120 | 3150 | 3140 | 3160 | 3135 | 7270 |
| 645 | 20231027 | 093100 | 3136720580 | 3135 | 3140 | 3145 | 3115 | 13012 |
| 646 | 20231027 | 093000 | 3096003610 | 3145 | 3120 | 3150 | 3095 | 9215 |
| 647 | 20231027 | 092900 | 3067270160 | 3095 | 3090 | 3125 | 3060 | 17371 |
| 648 | 20231027 | 092800 | 3013810975 | 3090 | 3115 | 3115 | 3080 | 12887 |
| 649 | 20231027 | 092700 | 2973915170 | 3115 | 3120 | 3120 | 3095 | 5842 |
| 650 | 20231027 | 092600 | 2955751155 | 3120 | 3100 | 3125 | 3080 | 11672 |
| 651 | 20231027 | 092500 | 2919594825 | 3080 | 3175 | 3175 | 3055 | 38962 |
| 652 | 20231027 | 092400 | 2798871730 | 3175 | 3165 | 3185 | 3145 | 7350 |
| 653 | 20231027 | 092300 | 2775701280 | 3155 | 3200 | 3200 | 3150 | 19570 |
| 654 | 20231027 | 092200 | 2713797960 | 3215 | 3235 | 3240 | 3195 | 11993 |
| 655 | 20231027 | 092100 | 2675205100 | 3235 | 3205 | 3255 | 3205 | 27235 |
| 656 | 20231027 | 092000 | 2587277460 | 3210 | 3200 | 3220 | 3175 | 5767 |
| 657 | 20231027 | 091900 | 2568875795 | 3200 | 3165 | 3240 | 3155 | 24129 |
| 658 | 20231027 | 091800 | 2491579955 | 3170 | 3140 | 3190 | 3140 | 8516 |
| 659 | 20231027 | 091700 | 2464643010 | 3130 | 3165 | 3165 | 3130 | 12608 |
| 660 | 20231027 | 091600 | 2425065030 | 3155 | 3130 | 3175 | 3120 | 16839 |
| 661 | 20231027 | 091500 | 2371965805 | 3135 | 3075 | 3145 | 3070 | 11263 |
| 662 | 20231027 | 091400 | 2336819310 | 3085 | 3100 | 3115 | 3060 | 16242 |
| 663 | 20231027 | 091300 | 2286796400 | 3105 | 3060 | 3135 | 3055 | 35713 |
| 664 | 20231027 | 091200 | 2176237750 | 3060 | 3130 | 3130 | 3020 | 62479 |
| 665 | 20231027 | 091100 | 1984560465 | 3125 | 3135 | 3205 | 3120 | 36496 |
| 666 | 20231027 | 091000 | 1868990870 | 3105 | 3105 | 3155 | 3070 | 32552 |
| 667 | 20231027 | 090900 | 1767692425 | 3110 | 3120 | 3125 | 3065 | 53576 |
| 668 | 20231027 | 090800 | 1602253645 | 3120 | 3060 | 3180 | 3060 | 114953 |
| 669 | 20231027 | 090700 | 1247130990 | 3100 | 3100 | 3100 | 3100 | 0 |
| 670 | 20231027 | 090600 | 1247130990 | 3100 | 3100 | 3100 | 3100 | 0 |
| 671 | 20231027 | 090500 | 1247130990 | 3100 | 3315 | 3340 | 3100 | 69405 |
| 672 | 20231027 | 090400 | 1021145245 | 3340 | 3370 | 3370 | 3290 | 29446 |
| 673 | 20231027 | 090300 | 923544680 | 3370 | 3340 | 3395 | 3220 | 81730 |
| 674 | 20231027 | 090200 | 653630915 | 3340 | 3310 | 3450 | 3310 | 196815 |
| 675 | 20231027 | 090100 | 0 | 4020 | 4020 | 4020 | 4020 | 0 |
| 676 | 20231027 | 090000 | 0 | 4020 | 4020 | 4020 | 4020 | 0 |