KissMeData/191410/min/candle-20241121.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241121	203000	7515845	1580	1580	1580	1580	89
3	20241121	202900	7515845	1580	1580	1580	1580	0
4	20241121	202800	7515845	1580	1580	1580	1580	0
5	20241121	202700	7515845	1580	1580	1580	1580	0
6	20241121	202600	7515845	1580	1580	1580	1580	0
7	20241121	202500	7515845	1580	1580	1580	1580	0
8	20241121	202400	7515845	1580	1580	1580	1580	0
9	20241121	202300	7515845	1580	1580	1580	1580	0
10	20241121	202200	7515845	1580	1580	1580	1580	0
11	20241121	202100	7515845	1580	1580	1580	1580	0
12	20241121	202000	7515845	1580	1580	1580	1580	0
13	20241121	201900	7515845	1580	1580	1580	1580	0
14	20241121	201800	7515845	1580	1580	1580	1580	0
15	20241121	201700	7515845	1580	1580	1580	1580	0
16	20241121	201600	7515845	1580	1580	1580	1580	0
17	20241121	201500	7515845	1580	1580	1580	1580	0
18	20241121	201400	7515845	1580	1580	1580	1580	0
19	20241121	201300	7515845	1580	1580	1580	1580	0
20	20241121	201200	7515845	1580	1580	1580	1580	0
21	20241121	201100	7515845	1580	1580	1580	1580	0
22	20241121	201000	7515845	1580	1580	1580	1580	0
23	20241121	200900	7515845	1580	1580	1580	1580	0
24	20241121	200800	7515845	1580	1580	1580	1580	0
25	20241121	200700	7515845	1580	1580	1580	1580	0
26	20241121	200600	7515845	1580	1580	1580	1580	0
27	20241121	200500	7515845	1580	1580	1580	1580	0
28	20241121	200400	7515845	1580	1580	1580	1580	0
29	20241121	200300	7515845	1580	1580	1580	1580	0
30	20241121	200200	7515845	1580	1580	1580	1580	0
31	20241121	200100	7515845	1580	1580	1580	1580	0
32	20241121	200000	7515845	1580	1580	1580	1580	89
33	20241121	195900	7515845	1580	1580	1580	1580	0
34	20241121	195800	7515845	1580	1580	1580	1580	0
35	20241121	195700	7515845	1580	1580	1580	1580	0
36	20241121	195600	7515845	1580	1580	1580	1580	0
37	20241121	195500	7515845	1580	1580	1580	1580	0
38	20241121	195400	7515845	1580	1580	1580	1580	0
39	20241121	195300	7515845	1580	1580	1580	1580	0
40	20241121	195200	7515845	1580	1580	1580	1580	0
41	20241121	195100	7515845	1580	1580	1580	1580	0
42	20241121	195000	7515845	1580	1580	1580	1580	0
43	20241121	194900	7515845	1580	1580	1580	1580	0
44	20241121	194800	7515845	1580	1580	1580	1580	0
45	20241121	194700	7515845	1580	1580	1580	1580	0
46	20241121	194600	7515845	1580	1580	1580	1580	0
47	20241121	194500	7515845	1580	1580	1580	1580	0
48	20241121	194400	7515845	1580	1580	1580	1580	0
49	20241121	194300	7515845	1580	1580	1580	1580	0
50	20241121	194200	7515845	1580	1580	1580	1580	0
51	20241121	194100	7515845	1580	1580	1580	1580	0
52	20241121	194000	7515845	1580	1580	1580	1580	0
53	20241121	193900	7515845	1580	1580	1580	1580	0
54	20241121	193800	7515845	1580	1580	1580	1580	0
55	20241121	193700	7515845	1580	1580	1580	1580	0
56	20241121	193600	7515845	1580	1580	1580	1580	0
57	20241121	193500	7515845	1580	1580	1580	1580	0
58	20241121	193400	7515845	1580	1580	1580	1580	0
59	20241121	193300	7515845	1580	1580	1580	1580	0
60	20241121	193200	7515845	1580	1580	1580	1580	0
61	20241121	193100	7515845	1580	1580	1580	1580	0
62	20241121	193000	7515845	1580	1580	1580	1580	89
63	20241121	192900	7515845	1580	1580	1580	1580	0
64	20241121	192800	7515845	1580	1580	1580	1580	0
65	20241121	192700	7515845	1580	1580	1580	1580	0
66	20241121	192600	7515845	1580	1580	1580	1580	0
67	20241121	192500	7515845	1580	1580	1580	1580	0
68	20241121	192400	7515845	1580	1580	1580	1580	0
69	20241121	192300	7515845	1580	1580	1580	1580	0
70	20241121	192200	7515845	1580	1580	1580	1580	0
71	20241121	192100	7515845	1580	1580	1580	1580	0
72	20241121	192000	7515845	1580	1580	1580	1580	0
73	20241121	191900	7515845	1580	1580	1580	1580	0
74	20241121	191800	7515845	1580	1580	1580	1580	0
75	20241121	191700	7515845	1580	1580	1580	1580	0
76	20241121	191600	7515845	1580	1580	1580	1580	0
77	20241121	191500	7515845	1580	1580	1580	1580	0
78	20241121	191400	7515845	1580	1580	1580	1580	0
79	20241121	191300	7515845	1580	1580	1580	1580	0
80	20241121	191200	7515845	1580	1580	1580	1580	0
81	20241121	191100	7515845	1580	1580	1580	1580	0
82	20241121	191000	7515845	1580	1580	1580	1580	0
83	20241121	190900	7515845	1580	1580	1580	1580	0
84	20241121	190800	7515845	1580	1580	1580	1580	0
85	20241121	190700	7515845	1580	1580	1580	1580	0
86	20241121	190600	7515845	1580	1580	1580	1580	0
87	20241121	190500	7515845	1580	1580	1580	1580	0
88	20241121	190400	7515845	1580	1580	1580	1580	0
89	20241121	190300	7515845	1580	1580	1580	1580	0
90	20241121	190200	7515845	1580	1580	1580	1580	0
91	20241121	190100	7515845	1580	1580	1580	1580	0
92	20241121	190000	7515845	1580	1580	1580	1580	89
93	20241121	185900	7515845	1580	1580	1580	1580	0
94	20241121	185800	7515845	1580	1580	1580	1580	0
95	20241121	185700	7515845	1580	1580	1580	1580	0
96	20241121	185600	7515845	1580	1580	1580	1580	0
97	20241121	185500	7515845	1580	1580	1580	1580	0
98	20241121	185400	7515845	1580	1580	1580	1580	0
99	20241121	185300	7515845	1580	1580	1580	1580	0
100	20241121	185200	7515845	1580	1580	1580	1580	0
101	20241121	185100	7515845	1580	1580	1580	1580	0
102	20241121	185000	7515845	1580	1580	1580	1580	0
103	20241121	184900	7515845	1580	1580	1580	1580	0
104	20241121	184800	7515845	1580	1580	1580	1580	0
105	20241121	184700	7515845	1580	1580	1580	1580	0
106	20241121	184600	7515845	1580	1580	1580	1580	0
107	20241121	184500	7515845	1580	1580	1580	1580	0
108	20241121	184400	7515845	1580	1580	1580	1580	0
109	20241121	184300	7515845	1580	1580	1580	1580	0
110	20241121	184200	7515845	1580	1580	1580	1580	0
111	20241121	184100	7515845	1580	1580	1580	1580	0
112	20241121	184000	7515845	1580	1580	1580	1580	0
113	20241121	183900	7515845	1580	1580	1580	1580	0
114	20241121	183800	7515845	1580	1580	1580	1580	0
115	20241121	183700	7515845	1580	1580	1580	1580	0
116	20241121	183600	7515845	1580	1580	1580	1580	0
117	20241121	183500	7515845	1580	1580	1580	1580	0
118	20241121	183400	7515845	1580	1580	1580	1580	0
119	20241121	183300	7515845	1580	1580	1580	1580	0
120	20241121	183200	7515845	1580	1580	1580	1580	0
121	20241121	183100	7515845	1580	1580	1580	1580	0
122	20241121	183000	7515845	1580	1580	1580	1580	89
123	20241121	182900	7515845	1580	1580	1580	1580	0
124	20241121	182800	7515845	1580	1580	1580	1580	0
125	20241121	182700	7515845	1580	1580	1580	1580	0
126	20241121	182600	7515845	1580	1580	1580	1580	0
127	20241121	182500	7515845	1580	1580	1580	1580	0
128	20241121	182400	7515845	1580	1580	1580	1580	0
129	20241121	182300	7515845	1580	1580	1580	1580	0
130	20241121	182200	7515845	1580	1580	1580	1580	0
131	20241121	182100	7515845	1580	1580	1580	1580	0
132	20241121	182000	7515845	1580	1580	1580	1580	0
133	20241121	181900	7515845	1580	1580	1580	1580	0
134	20241121	181800	7515845	1580	1580	1580	1580	0
135	20241121	181700	7515845	1580	1580	1580	1580	0
136	20241121	181600	7515845	1580	1580	1580	1580	0
137	20241121	181500	7515845	1580	1580	1580	1580	0
138	20241121	181400	7515845	1580	1580	1580	1580	0
139	20241121	181300	7515845	1580	1580	1580	1580	0
140	20241121	181200	7515845	1580	1580	1580	1580	0
141	20241121	181100	7515845	1580	1580	1580	1580	0
142	20241121	181000	7515845	1580	1580	1580	1580	0
143	20241121	180900	7515845	1580	1580	1580	1580	0
144	20241121	180800	7515845	1580	1580	1580	1580	0
145	20241121	180700	7515845	1580	1580	1580	1580	0
146	20241121	180600	7515845	1580	1580	1580	1580	0
147	20241121	180500	7515845	1580	1580	1580	1580	0
148	20241121	180400	7515845	1580	1580	1580	1580	0
149	20241121	180300	7515845	1580	1580	1580	1580	0
150	20241121	180200	7515845	1580	1580	1580	1580	0
151	20241121	180100	7515845	1580	1580	1580	1580	0
152	20241121	180000	7515845	1580	1580	1580	1580	89
153	20241121	175900	7515845	1580	1580	1580	1580	0
154	20241121	175800	7515845	1580	1580	1580	1580	0
155	20241121	175700	7515845	1580	1580	1580	1580	0
156	20241121	175600	7515845	1580	1580	1580	1580	0
157	20241121	175500	7515845	1580	1580	1580	1580	0
158	20241121	175400	7515845	1580	1580	1580	1580	0
159	20241121	175300	7515845	1580	1580	1580	1580	0
160	20241121	175200	7515845	1580	1580	1580	1580	0
161	20241121	175100	7515845	1580	1580	1580	1580	0
162	20241121	175000	7515845	1580	1580	1580	1580	0
163	20241121	174900	7515845	1580	1580	1580	1580	0
164	20241121	174800	7515845	1580	1580	1580	1580	0
165	20241121	174700	7515845	1580	1580	1580	1580	0
166	20241121	174600	7515845	1580	1580	1580	1580	0
167	20241121	174500	7515845	1580	1580	1580	1580	0
168	20241121	174400	7515845	1580	1580	1580	1580	0
169	20241121	174300	7515845	1580	1580	1580	1580	0
170	20241121	174200	7515845	1580	1580	1580	1580	0
171	20241121	174100	7515845	1580	1580	1580	1580	0
172	20241121	174000	7515845	1580	1580	1580	1580	0
173	20241121	173900	7515845	1580	1580	1580	1580	0
174	20241121	173800	7515845	1580	1580	1580	1580	0
175	20241121	173700	7515845	1580	1580	1580	1580	0
176	20241121	173600	7515845	1580	1580	1580	1580	0
177	20241121	173500	7515845	1580	1580	1580	1580	0
178	20241121	173400	7515845	1580	1580	1580	1580	0
179	20241121	173300	7515845	1580	1580	1580	1580	0
180	20241121	173200	7515845	1580	1580	1580	1580	0
181	20241121	173100	7515845	1580	1580	1580	1580	0
182	20241121	173000	7515845	1580	1580	1580	1580	89
183	20241121	172900	7515845	1580	1580	1580	1580	0
184	20241121	172800	7515845	1580	1580	1580	1580	0
185	20241121	172700	7515845	1580	1580	1580	1580	0
186	20241121	172600	7515845	1580	1580	1580	1580	0
187	20241121	172500	7515845	1580	1580	1580	1580	0
188	20241121	172400	7515845	1580	1580	1580	1580	0
189	20241121	172300	7515845	1580	1580	1580	1580	0
190	20241121	172200	7515845	1580	1580	1580	1580	0
191	20241121	172100	7515845	1580	1580	1580	1580	0
192	20241121	172000	7515845	1580	1580	1580	1580	0
193	20241121	171900	7515845	1580	1580	1580	1580	0
194	20241121	171800	7515845	1580	1580	1580	1580	0
195	20241121	171700	7515845	1580	1580	1580	1580	0
196	20241121	171600	7515845	1580	1580	1580	1580	0
197	20241121	171500	7515845	1580	1580	1580	1580	0
198	20241121	171400	7515845	1580	1580	1580	1580	0
199	20241121	171300	7515845	1580	1580	1580	1580	0
200	20241121	171200	7515845	1580	1580	1580	1580	0
201	20241121	171100	7515845	1580	1580	1580	1580	0
202	20241121	171000	7515845	1580	1580	1580	1580	0
203	20241121	170900	7515845	1580	1580	1580	1580	0
204	20241121	170800	7515845	1580	1580	1580	1580	0
205	20241121	170700	7515845	1580	1580	1580	1580	0
206	20241121	170600	7515845	1580	1580	1580	1580	0
207	20241121	170500	7515845	1580	1580	1580	1580	0
208	20241121	170400	7515845	1580	1580	1580	1580	0
209	20241121	170300	7515845	1580	1580	1580	1580	0
210	20241121	170200	7515845	1580	1580	1580	1580	0
211	20241121	170100	7515845	1580	1580	1580	1580	0
212	20241121	170000	7515845	1580	1580	1580	1580	89
213	20241121	165900	7515845	1580	1580	1580	1580	0
214	20241121	165800	7515845	1580	1580	1580	1580	0
215	20241121	165700	7515845	1580	1580	1580	1580	0
216	20241121	165600	7515845	1580	1580	1580	1580	0
217	20241121	165500	7515845	1580	1580	1580	1580	0
218	20241121	165400	7515845	1580	1580	1580	1580	0
219	20241121	165300	7515845	1580	1580	1580	1580	0
220	20241121	165200	7515845	1580	1580	1580	1580	0
221	20241121	165100	7515845	1580	1580	1580	1580	0
222	20241121	165000	7515845	1580	1580	1580	1580	0
223	20241121	164900	7515845	1580	1580	1580	1580	0
224	20241121	164800	7515845	1580	1580	1580	1580	0
225	20241121	164700	7515845	1580	1580	1580	1580	0
226	20241121	164600	7515845	1580	1580	1580	1580	0
227	20241121	164500	7515845	1580	1580	1580	1580	0
228	20241121	164400	7515845	1580	1580	1580	1580	0
229	20241121	164300	7515845	1580	1580	1580	1580	0
230	20241121	164200	7515845	1580	1580	1580	1580	0
231	20241121	164100	7515845	1580	1580	1580	1580	0
232	20241121	164000	7515845	1580	1580	1580	1580	0
233	20241121	163900	7515845	1580	1580	1580	1580	0
234	20241121	163800	7515845	1580	1580	1580	1580	0
235	20241121	163700	7515845	1580	1580	1580	1580	0
236	20241121	163600	7515845	1580	1580	1580	1580	0
237	20241121	163500	7515845	1580	1580	1580	1580	0
238	20241121	163400	7515845	1580	1580	1580	1580	0
239	20241121	163300	7515845	1580	1580	1580	1580	0
240	20241121	163200	7515845	1580	1580	1580	1580	0
241	20241121	163100	7515845	1580	1580	1580	1580	0
242	20241121	163000	7515845	1580	1580	1580	1580	89
243	20241121	162900	7515845	1580	1580	1580	1580	0
244	20241121	162800	7515845	1580	1580	1580	1580	0
245	20241121	162700	7515845	1580	1580	1580	1580	0
246	20241121	162600	7515845	1580	1580	1580	1580	0
247	20241121	162500	7515845	1580	1580	1580	1580	0
248	20241121	162400	7515845	1580	1580	1580	1580	0
249	20241121	162300	7515845	1580	1580	1580	1580	0
250	20241121	162200	7515845	1580	1580	1580	1580	0
251	20241121	162100	7515845	1580	1580	1580	1580	0
252	20241121	162000	7515845	1580	1580	1580	1580	0
253	20241121	161900	7515845	1580	1580	1580	1580	0
254	20241121	161800	7515845	1580	1580	1580	1580	0
255	20241121	161700	7515845	1580	1580	1580	1580	0
256	20241121	161600	7515845	1580	1580	1580	1580	0
257	20241121	161500	7515845	1580	1580	1580	1580	0
258	20241121	161400	7515845	1580	1580	1580	1580	0
259	20241121	161300	7515845	1580	1580	1580	1580	0
260	20241121	161200	7515845	1580	1580	1580	1580	0
261	20241121	161100	7515845	1580	1580	1580	1580	0
262	20241121	161000	7515845	1580	1580	1580	1580	0
263	20241121	160900	7515845	1580	1580	1580	1580	0
264	20241121	160800	7515845	1580	1580	1580	1580	0
265	20241121	160700	7515845	1580	1580	1580	1580	0
266	20241121	160600	7515845	1580	1580	1580	1580	0
267	20241121	160500	7515845	1580	1580	1580	1580	0
268	20241121	160400	7515845	1580	1580	1580	1580	0
269	20241121	160300	7515845	1580	1580	1580	1580	0
270	20241121	160200	7515845	1580	1580	1580	1580	0
271	20241121	160100	7515845	1580	1580	1580	1580	0
272	20241121	160000	7515845	1580	1580	1580	1580	89
273	20241121	155900	7515845	1580	1580	1580	1580	0
274	20241121	155800	7515845	1580	1580	1580	1580	0
275	20241121	155700	7515845	1580	1580	1580	1580	0
276	20241121	155600	7515845	1580	1580	1580	1580	0
277	20241121	155500	7515845	1580	1580	1580	1580	0
278	20241121	155400	7515845	1580	1580	1580	1580	0
279	20241121	155300	7515845	1580	1580	1580	1580	0
280	20241121	155200	7515845	1580	1580	1580	1580	0
281	20241121	155100	7515845	1580	1580	1580	1580	0
282	20241121	155000	7515845	1580	1580	1580	1580	0
283	20241121	154900	7515845	1580	1580	1580	1580	0
284	20241121	154800	7515845	1580	1580	1580	1580	0
285	20241121	154700	7515845	1580	1580	1580	1580	0
286	20241121	154600	7515845	1580	1580	1580	1580	0
287	20241121	154500	7515845	1580	1580	1580	1580	0
288	20241121	154400	7515845	1580	1580	1580	1580	0
289	20241121	154300	7515845	1580	1580	1580	1580	0
290	20241121	154200	7515845	1580	1580	1580	1580	0
291	20241121	154100	7515845	1580	1580	1580	1580	0
292	20241121	154000	7515845	1580	1580	1580	1580	0
293	20241121	153900	7515845	1580	1580	1580	1580	0
294	20241121	153800	7515845	1580	1580	1580	1580	0
295	20241121	153700	7515845	1580	1580	1580	1580	0
296	20241121	153600	7515845	1580	1580	1580	1580	0
297	20241121	153500	7515845	1580	1580	1580	1580	0
298	20241121	153400	7515845	1580	1580	1580	1580	0
299	20241121	153300	7515845	1580	1580	1580	1580	0
300	20241121	153200	7515845	1580	1580	1580	1580	0
301	20241121	153100	7515845	1580	1580	1580	1580	0
302	20241121	153000	7515845	1580	1580	1580	1580	178
303	20241121	152900	7375225	1589	1589	1589	1589	0
304	20241121	152800	7375225	1589	1589	1589	1589	0
305	20241121	152700	7375225	1589	1589	1589	1589	0
306	20241121	152600	7375225	1589	1589	1589	1589	0
307	20241121	152500	7375225	1589	1589	1589	1589	0
308	20241121	152400	7375225	1589	1589	1589	1589	0
309	20241121	152300	7375225	1589	1589	1589	1589	0
310	20241121	152200	7375225	1589	1589	1589	1589	0
311	20241121	152100	7375225	1589	1589	1589	1589	0
312	20241121	152000	7375225	1589	1589	1589	1589	0
313	20241121	151900	7375225	1589	1589	1589	1589	0
314	20241121	151800	7375225	1589	1589	1589	1589	0
315	20241121	151700	7375225	1589	1589	1589	1589	0
316	20241121	151600	7375225	1589	1589	1589	1589	0
317	20241121	151500	7375225	1589	1589	1589	1589	0
318	20241121	151400	7375225	1589	1589	1589	1589	0
319	20241121	151300	7375225	1589	1589	1589	1589	0
320	20241121	151200	7375225	1589	1589	1589	1589	0
321	20241121	151100	7375225	1589	1589	1589	1589	2
322	20241121	151000	7372047	1576	1580	1580	1576	636
323	20241121	150900	6369520	1582	1582	1582	1582	30
324	20241121	150800	6322060	1589	1589	1589	1589	8
325	20241121	150700	6309348	1589	1589	1589	1589	0
326	20241121	150600	6309348	1589	1589	1589	1589	0
327	20241121	150500	6309348	1589	1589	1589	1589	0
328	20241121	150400	6309348	1589	1589	1589	1589	0
329	20241121	150300	6309348	1589	1589	1589	1589	0
330	20241121	150200	6309348	1589	1589	1589	1589	0
331	20241121	150100	6309348	1589	1589	1589	1589	0
332	20241121	150000	6309348	1589	1589	1589	1589	0
333	20241121	145900	6309348	1589	1589	1589	1589	0
334	20241121	145800	6309348	1589	1589	1589	1589	0
335	20241121	145700	6309348	1589	1589	1589	1589	0
336	20241121	145600	6309348	1589	1589	1589	1589	0
337	20241121	145500	6309348	1589	1589	1589	1589	0
338	20241121	145400	6309348	1589	1589	1589	1589	0
339	20241121	145300	6309348	1589	1589	1589	1589	0
340	20241121	145200	6309348	1589	1589	1589	1589	0
341	20241121	145100	6309348	1589	1589	1589	1589	0
342	20241121	145000	6309348	1589	1589	1589	1589	0
343	20241121	144900	6309348	1589	1589	1589	1589	0
344	20241121	144800	6309348	1589	1589	1589	1589	0
345	20241121	144700	6309348	1589	1589	1589	1589	0
346	20241121	144600	6309348	1589	1589	1589	1589	0
347	20241121	144500	6309348	1589	1589	1589	1589	0
348	20241121	144400	6309348	1589	1589	1589	1589	0
349	20241121	144300	6309348	1589	1589	1589	1589	0
350	20241121	144200	6309348	1589	1589	1589	1589	0
351	20241121	144100	6309348	1589	1589	1589	1589	0
352	20241121	144000	6309348	1589	1589	1589	1589	0
353	20241121	143900	6309348	1589	1589	1589	1589	0
354	20241121	143800	6309348	1589	1589	1589	1589	0
355	20241121	143700	6309348	1589	1589	1589	1589	0
356	20241121	143600	6309348	1589	1589	1589	1589	0
357	20241121	143500	6309348	1589	1589	1589	1589	0
358	20241121	143400	6309348	1589	1589	1589	1589	0
359	20241121	143300	6309348	1589	1589	1589	1589	0
360	20241121	143200	6309348	1589	1589	1589	1589	0
361	20241121	143100	6309348	1589	1589	1589	1589	0
362	20241121	143000	6309348	1589	1589	1589	1589	0
363	20241121	142900	6309348	1589	1589	1589	1589	0
364	20241121	142800	6309348	1589	1589	1589	1589	183
365	20241121	142700	6018561	1589	1589	1589	1589	0
366	20241121	142600	6018561	1589	1589	1589	1589	0
367	20241121	142500	6018561	1589	1589	1589	1589	0
368	20241121	142400	6018561	1589	1589	1589	1589	0
369	20241121	142300	6018561	1589	1589	1589	1589	0
370	20241121	142200	6018561	1589	1589	1589	1589	0
371	20241121	142100	6018561	1589	1589	1589	1589	0
372	20241121	142000	6018561	1589	1589	1589	1589	0
373	20241121	141900	6018561	1589	1589	1589	1589	0
374	20241121	141800	6018561	1589	1589	1589	1589	0
375	20241121	141700	6018561	1589	1588	1589	1588	6
376	20241121	141600	6009031	1589	1589	1589	1589	0
377	20241121	141500	6009031	1589	1589	1589	1589	0
378	20241121	141400	6009031	1589	1589	1589	1589	0
379	20241121	141300	6009031	1589	1589	1589	1589	0
380	20241121	141200	6009031	1589	1589	1589	1589	0
381	20241121	141100	6009031	1589	1589	1589	1589	0
382	20241121	141000	6009031	1589	1589	1589	1589	0
383	20241121	140900	6009031	1589	1589	1589	1589	0
384	20241121	140800	6009031	1589	1589	1589	1589	0
385	20241121	140700	6009031	1589	1589	1589	1589	0
386	20241121	140600	6009031	1589	1589	1589	1589	0
387	20241121	140500	6009031	1589	1589	1589	1589	0
388	20241121	140400	6009031	1589	1589	1589	1589	0
389	20241121	140300	6009031	1589	1589	1589	1589	0
390	20241121	140200	6009031	1589	1589	1589	1589	0
391	20241121	140100	6009031	1589	1589	1589	1589	0
392	20241121	140000	6009031	1589	1589	1589	1589	0
393	20241121	135900	6009031	1589	1589	1589	1589	0
394	20241121	135800	6009031	1589	1589	1589	1589	0
395	20241121	135700	6009031	1589	1589	1589	1589	0
396	20241121	135600	6009031	1589	1589	1589	1589	0
397	20241121	135500	6009031	1589	1589	1589	1589	0
398	20241121	135400	6009031	1589	1589	1589	1589	0
399	20241121	135300	6009031	1589	1589	1589	1589	0
400	20241121	135200	6009031	1589	1589	1589	1589	0
401	20241121	135100	6009031	1589	1589	1589	1589	0
402	20241121	135000	6009031	1589	1589	1589	1589	0
403	20241121	134900	6009031	1589	1589	1589	1589	0
404	20241121	134800	6009031	1589	1589	1589	1589	0
405	20241121	134700	6009031	1589	1589	1589	1589	0
406	20241121	134600	6009031	1589	1589	1589	1589	0
407	20241121	134500	6009031	1589	1589	1589	1589	0
408	20241121	134400	6009031	1589	1589	1589	1589	0
409	20241121	134300	6009031	1589	1589	1589	1589	0
410	20241121	134200	6009031	1589	1589	1589	1589	0
411	20241121	134100	6009031	1589	1589	1589	1589	0
412	20241121	134000	6009031	1589	1589	1589	1589	0
413	20241121	133900	6009031	1589	1589	1589	1589	0
414	20241121	133800	6009031	1589	1589	1589	1589	0
415	20241121	133700	6009031	1589	1589	1589	1589	0
416	20241121	133600	6009031	1589	1589	1589	1589	0
417	20241121	133500	6009031	1589	1589	1589	1589	0
418	20241121	133400	6009031	1589	1589	1589	1589	0
419	20241121	133300	6009031	1589	1589	1589	1589	0
420	20241121	133200	6009031	1589	1589	1589	1589	0
421	20241121	133100	6009031	1589	1589	1589	1589	0
422	20241121	133000	6009031	1589	1589	1589	1589	0
423	20241121	132900	6009031	1589	1589	1589	1589	0
424	20241121	132800	6009031	1589	1589	1589	1589	0
425	20241121	132700	6009031	1589	1589	1589	1589	0
426	20241121	132600	6009031	1589	1589	1589	1589	0
427	20241121	132500	6009031	1589	1589	1589	1589	0
428	20241121	132400	6009031	1589	1589	1589	1589	0
429	20241121	132300	6009031	1589	1589	1589	1589	0
430	20241121	132200	6009031	1589	1589	1589	1589	0
431	20241121	132100	6009031	1589	1589	1589	1589	0
432	20241121	132000	6009031	1589	1589	1589	1589	0
433	20241121	131900	6009031	1589	1589	1589	1589	0
434	20241121	131800	6009031	1589	1589	1589	1589	0
435	20241121	131700	6009031	1589	1589	1589	1589	0
436	20241121	131600	6009031	1589	1589	1589	1589	0
437	20241121	131500	6009031	1589	1589	1589	1589	0
438	20241121	131400	6009031	1589	1589	1589	1589	0
439	20241121	131300	6009031	1589	1589	1589	1589	0
440	20241121	131200	6009031	1589	1589	1589	1589	0
441	20241121	131100	6009031	1589	1589	1589	1589	0
442	20241121	131000	6009031	1589	1589	1589	1589	0
443	20241121	130900	6009031	1589	1589	1589	1589	0
444	20241121	130800	6009031	1589	1589	1589	1589	0
445	20241121	130700	6009031	1589	1589	1589	1589	0
446	20241121	130600	6009031	1589	1589	1589	1589	0
447	20241121	130500	6009031	1589	1589	1589	1589	0
448	20241121	130400	6009031	1589	1589	1589	1589	0
449	20241121	130300	6009031	1589	1589	1589	1589	0
450	20241121	130200	6009031	1589	1589	1589	1589	0
451	20241121	130100	6009031	1589	1589	1589	1589	0
452	20241121	130000	6009031	1589	1589	1589	1589	0
453	20241121	125900	6009031	1589	1589	1589	1589	0
454	20241121	125800	6009031	1589	1589	1589	1589	0
455	20241121	125700	6009031	1589	1589	1589	1589	0
456	20241121	125600	6009031	1589	1589	1589	1589	0
457	20241121	125500	6009031	1589	1589	1589	1589	0
458	20241121	125400	6009031	1589	1589	1589	1589	0
459	20241121	125300	6009031	1589	1589	1589	1589	0
460	20241121	125200	6009031	1589	1589	1589	1589	0
461	20241121	125100	6009031	1589	1589	1589	1589	0
462	20241121	125000	6009031	1589	1589	1589	1589	0
463	20241121	124900	6009031	1589	1589	1589	1589	0
464	20241121	124800	6009031	1589	1589	1589	1589	0
465	20241121	124700	6009031	1589	1589	1589	1589	0
466	20241121	124600	6009031	1589	1589	1589	1589	0
467	20241121	124500	6009031	1589	1589	1589	1589	0
468	20241121	124400	6009031	1589	1589	1589	1589	0
469	20241121	124300	6009031	1589	1589	1589	1589	0
470	20241121	124200	6009031	1589	1589	1589	1589	0
471	20241121	124100	6009031	1589	1589	1589	1589	0
472	20241121	124000	6009031	1589	1589	1589	1589	0
473	20241121	123900	6009031	1589	1589	1589	1589	0
474	20241121	123800	6009031	1589	1589	1589	1589	5
475	20241121	123700	6001086	1589	1589	1589	1589	0
476	20241121	123600	6001086	1589	1589	1589	1589	0
477	20241121	123500	6001086	1589	1589	1589	1589	0
478	20241121	123400	6001086	1589	1589	1589	1589	0
479	20241121	123300	6001086	1589	1589	1589	1589	0
480	20241121	123200	6001086	1589	1589	1589	1589	0
481	20241121	123100	6001086	1589	1589	1589	1589	0
482	20241121	123000	6001086	1589	1589	1589	1589	0
483	20241121	122900	6001086	1589	1589	1589	1589	0
484	20241121	122800	6001086	1589	1589	1589	1589	0
485	20241121	122700	6001086	1589	1589	1589	1589	0
486	20241121	122600	6001086	1589	1589	1589	1589	0
487	20241121	122500	6001086	1589	1589	1589	1589	0
488	20241121	122400	6001086	1589	1589	1589	1589	0
489	20241121	122300	6001086	1589	1589	1589	1589	0
490	20241121	122200	6001086	1589	1589	1589	1589	0
491	20241121	122100	6001086	1589	1589	1589	1589	0
492	20241121	122000	6001086	1589	1589	1589	1589	0
493	20241121	121900	6001086	1589	1589	1589	1589	0
494	20241121	121800	6001086	1589	1589	1589	1589	0
495	20241121	121700	6001086	1589	1589	1589	1589	0
496	20241121	121600	6001086	1589	1589	1589	1589	0
497	20241121	121500	6001086	1589	1589	1589	1589	0
498	20241121	121400	6001086	1589	1589	1589	1589	0
499	20241121	121300	6001086	1589	1589	1589	1589	0
500	20241121	121200	6001086	1589	1589	1589	1589	0
501	20241121	121100	6001086	1589	1589	1589	1589	0
502	20241121	121000	6001086	1589	1589	1589	1589	0
503	20241121	120900	6001086	1589	1589	1589	1589	0
504	20241121	120800	6001086	1589	1589	1589	1589	0
505	20241121	120700	6001086	1589	1589	1589	1589	0
506	20241121	120600	6001086	1589	1589	1589	1589	0
507	20241121	120500	6001086	1589	1589	1589	1589	0
508	20241121	120400	6001086	1589	1589	1589	1589	0
509	20241121	120300	6001086	1589	1589	1589	1589	0
510	20241121	120200	6001086	1589	1589	1589	1589	0
511	20241121	120100	6001086	1589	1589	1589	1589	0
512	20241121	120000	6001086	1589	1589	1589	1589	0
513	20241121	115900	6001086	1589	1589	1589	1589	0
514	20241121	115800	6001086	1589	1589	1589	1589	0
515	20241121	115700	6001086	1589	1589	1589	1589	0
516	20241121	115600	6001086	1589	1589	1589	1589	0
517	20241121	115500	6001086	1589	1589	1589	1589	0
518	20241121	115400	6001086	1589	1589	1589	1589	0
519	20241121	115300	6001086	1589	1589	1589	1589	0
520	20241121	115200	6001086	1589	1589	1589	1589	0
521	20241121	115100	6001086	1589	1589	1589	1589	0
522	20241121	115000	6001086	1589	1589	1589	1589	0
523	20241121	114900	6001086	1589	1589	1589	1589	0
524	20241121	114800	6001086	1589	1589	1589	1589	0
525	20241121	114700	6001086	1589	1589	1589	1589	0
526	20241121	114600	6001086	1589	1589	1589	1589	0
527	20241121	114500	6001086	1589	1589	1589	1589	0
528	20241121	114400	6001086	1589	1589	1589	1589	0
529	20241121	114300	6001086	1589	1589	1589	1589	0
530	20241121	114200	6001086	1589	1589	1589	1589	0
531	20241121	114100	6001086	1589	1589	1589	1589	0
532	20241121	114000	6001086	1589	1589	1589	1589	0
533	20241121	113900	6001086	1589	1589	1589	1589	0
534	20241121	113800	6001086	1589	1589	1589	1589	0
535	20241121	113700	6001086	1589	1589	1589	1589	0
536	20241121	113600	6001086	1589	1589	1589	1589	0
537	20241121	113500	6001086	1589	1589	1589	1589	0
538	20241121	113400	6001086	1589	1589	1589	1589	0
539	20241121	113300	6001086	1589	1589	1589	1589	0
540	20241121	113200	6001086	1589	1589	1589	1589	0
541	20241121	113100	6001086	1589	1589	1589	1589	0
542	20241121	113000	6001086	1589	1589	1589	1589	0
543	20241121	112900	6001086	1589	1589	1589	1589	0
544	20241121	112800	6001086	1589	1589	1589	1589	0
545	20241121	112700	6001086	1589	1589	1589	1589	0
546	20241121	112600	6001086	1589	1589	1589	1589	0
547	20241121	112500	6001086	1589	1589	1589	1589	0
548	20241121	112400	6001086	1589	1589	1589	1589	0
549	20241121	112300	6001086	1589	1589	1589	1589	0
550	20241121	112200	6001086	1589	1589	1589	1589	0
551	20241121	112100	6001086	1589	1589	1589	1589	0
552	20241121	112000	6001086	1589	1589	1589	1589	0
553	20241121	111900	6001086	1589	1589	1589	1589	0
554	20241121	111800	6001086	1589	1589	1589	1589	0
555	20241121	111700	6001086	1589	1589	1589	1589	0
556	20241121	111600	6001086	1589	1589	1589	1589	0
557	20241121	111500	6001086	1589	1589	1589	1589	0
558	20241121	111400	6001086	1589	1589	1589	1589	0
559	20241121	111300	6001086	1589	1589	1589	1589	0
560	20241121	111200	6001086	1589	1589	1589	1589	0
561	20241121	111100	6001086	1589	1589	1589	1589	0
562	20241121	111000	6001086	1589	1589	1589	1589	0
563	20241121	110900	6001086	1589	1589	1589	1589	0
564	20241121	110800	6001086	1589	1589	1589	1589	0
565	20241121	110700	6001086	1589	1589	1589	1589	0
566	20241121	110600	6001086	1589	1589	1589	1589	0
567	20241121	110500	6001086	1589	1589	1589	1589	0
568	20241121	110400	6001086	1589	1589	1589	1589	0
569	20241121	110300	6001086	1589	1589	1589	1589	0
570	20241121	110200	6001086	1589	1589	1589	1589	0
571	20241121	110100	6001086	1589	1589	1589	1589	0
572	20241121	110000	6001086	1589	1589	1589	1589	0
573	20241121	105900	6001086	1589	1589	1589	1589	0
574	20241121	105800	6001086	1589	1589	1589	1589	0
575	20241121	105700	6001086	1589	1589	1589	1589	0
576	20241121	105600	6001086	1589	1589	1589	1589	0
577	20241121	105500	6001086	1589	1589	1589	1589	0
578	20241121	105400	6001086	1589	1589	1589	1589	0
579	20241121	105300	6001086	1589	1589	1589	1589	0
580	20241121	105200	6001086	1589	1588	1589	1588	30
581	20241121	105100	5953440	1588	1588	1588	1588	0
582	20241121	105000	5953440	1588	1588	1588	1588	0
583	20241121	104900	5953440	1588	1588	1588	1588	0
584	20241121	104800	5953440	1588	1588	1588	1588	0
585	20241121	104700	5953440	1588	1588	1588	1588	0
586	20241121	104600	5953440	1588	1588	1588	1588	0
587	20241121	104500	5953440	1588	1588	1588	1588	0
588	20241121	104400	5953440	1588	1578	1588	1578	25
589	20241121	104300	5913980	1578	1578	1578	1578	0
590	20241121	104200	5913980	1578	1578	1578	1578	1
591	20241121	104100	5912402	1579	1579	1579	1579	0
592	20241121	104000	5912402	1579	1579	1579	1579	2
593	20241121	103900	5909244	1589	1589	1589	1589	0
594	20241121	103800	5909244	1589	1589	1589	1589	0
595	20241121	103700	5909244	1589	1589	1589	1589	0
596	20241121	103600	5909244	1589	1589	1589	1589	0
597	20241121	103500	5909244	1589	1589	1589	1589	1
598	20241121	103400	5907655	1589	1589	1589	1589	97
599	20241121	103300	5753522	1589	1589	1589	1578	102
600	20241121	103200	5592544	1589	1588	1589	1588	30
601	20241121	103100	5544883	1588	1578	1588	1578	10
602	20241121	103000	5529093	1578	1578	1578	1578	91
603	20241121	102900	5385495	1588	1589	1589	1588	6
604	20241121	102800	5375962	1589	1589	1589	1585	540
605	20241121	102700	4517906	1585	1589	1589	1585	124
606	20241121	102600	4320946	1578	1579	1590	1578	151
607	20241121	102500	4082644	1578	1579	1579	1578	114
608	20241121	102400	3902698	1590	1590	1590	1590	46
609	20241121	102300	3829558	1586	1586	1586	1586	102
610	20241121	102200	3667786	1586	1580	1586	1579	263
611	20241121	102100	3252318	1590	1590	1590	1590	0
612	20241121	102000	3252318	1590	1590	1590	1590	0
613	20241121	101900	3252318	1590	1590	1590	1590	31
614	20241121	101800	3203028	1590	1590	1590	1590	30
615	20241121	101700	3155328	1580	1590	1590	1580	120
616	20241121	101600	2965528	1581	1581	1581	1581	0
617	20241121	101500	2965528	1581	1581	1581	1581	36
618	20241121	101400	2908612	1591	1591	1591	1591	80
619	20241121	101300	2781332	1591	1580	1591	1580	77
620	20241121	101200	2659606	1580	1581	1581	1580	79
621	20241121	101100	2534736	1589	1589	1589	1589	70
622	20241121	101000	2423506	1589	1582	1589	1582	115
623	20241121	100900	2241224	1582	1581	1582	1580	236
624	20241121	100800	1868172	1591	1582	1591	1582	12
625	20241121	100700	1849170	1585	1591	1591	1585	32
626	20241121	100600	1798264	1584	1582	1584	1582	70
627	20241121	100500	1687522	1582	1591	1591	1582	81
628	20241121	100400	1558930	1591	1582	1591	1582	95
629	20241121	100300	1408587	1583	1584	1591	1583	68
630	20241121	100200	1300924	1585	1590	1590	1585	41
631	20241121	100100	1235739	1590	1590	1590	1585	156
632	20241121	100000	988199	1585	1589	1589	1585	100
633	20241121	095900	829433	1591	1591	1591	1591	0
634	20241121	095800	829433	1591	1591	1591	1591	0
635	20241121	095700	829433	1591	1591	1591	1591	0
636	20241121	095600	829433	1591	1591	1591	1591	0
637	20241121	095500	829433	1591	1591	1591	1591	0
638	20241121	095400	829433	1591	1591	1591	1591	0
639	20241121	095300	829433	1591	1591	1591	1591	0
640	20241121	095200	829433	1591	1591	1591	1591	0
641	20241121	095100	829433	1591	1591	1591	1591	0
642	20241121	095000	829433	1591	1591	1591	1591	0
643	20241121	094900	829433	1591	1591	1591	1591	0
644	20241121	094800	829433	1591	1591	1591	1591	0
645	20241121	094700	829433	1591	1591	1591	1591	0
646	20241121	094600	829433	1591	1591	1591	1591	0
647	20241121	094500	829433	1591	1591	1591	1591	0
648	20241121	094400	829433	1591	1591	1591	1591	0
649	20241121	094300	829433	1591	1591	1591	1591	0
650	20241121	094200	829433	1591	1591	1591	1591	1
651	20241121	094100	827842	1591	1591	1591	1591	1
652	20241121	094000	826251	1592	1592	1592	1592	0
653	20241121	093900	826251	1592	1592	1592	1592	0
654	20241121	093800	826251	1592	1592	1592	1592	0
655	20241121	093700	826251	1592	1592	1592	1592	0
656	20241121	093600	826251	1592	1592	1592	1592	0
657	20241121	093500	826251	1592	1592	1592	1592	0
658	20241121	093400	826251	1592	1592	1592	1592	0
659	20241121	093300	826251	1592	1592	1592	1592	0
660	20241121	093200	826251	1592	1592	1592	1592	0
661	20241121	093100	826251	1592	1592	1592	1592	0
662	20241121	093000	826251	1592	1592	1592	1592	0
663	20241121	092900	826251	1592	1592	1592	1592	0
664	20241121	092800	826251	1592	1592	1592	1592	0
665	20241121	092700	826251	1592	1592	1592	1592	0
666	20241121	092600	826251	1592	1592	1592	1592	0
667	20241121	092500	826251	1592	1592	1592	1592	0
668	20241121	092400	826251	1592	1592	1592	1592	0
669	20241121	092300	826251	1592	1592	1592	1592	0
670	20241121	092200	826251	1592	1592	1592	1592	0
671	20241121	092100	826251	1592	1592	1592	1592	0
672	20241121	092000	826251	1592	1592	1592	1592	0
673	20241121	091900	826251	1592	1592	1592	1592	0
674	20241121	091800	826251	1592	1592	1592	1592	0
675	20241121	091700	826251	1592	1592	1592	1592	0
676	20241121	091600	826251	1592	1592	1592	1592	0
677	20241121	091500	826251	1592	1592	1592	1592	0
678	20241121	091400	826251	1592	1592	1592	1592	0
679	20241121	091300	826251	1592	1592	1592	1592	0
680	20241121	091200	826251	1592	1590	1592	1590	31
681	20241121	091100	776959	1592	1592	1592	1592	0
682	20241121	091000	776959	1592	1592	1592	1592	0
683	20241121	090900	776959	1592	1592	1592	1592	0
684	20241121	090800	776959	1592	1592	1592	1592	0
685	20241121	090700	776959	1592	1592	1592	1592	0
686	20241121	090600	776959	1592	1592	1592	1592	0
687	20241121	090500	776959	1592	1592	1592	1592	0
688	20241121	090400	776959	1592	1592	1592	1592	0
689	20241121	090300	776959	1592	1592	1592	1592	0
690	20241121	090200	776959	1592	1592	1592	1592	0
691	20241121	090100	776959	1592	1600	1600	1590	448
692	20241121	090000	60766	1601	1599	1601	1599	38