37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 202900 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 3742 |
| 3 | 20240522 | 202800 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 4 | 20240522 | 202700 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 5 | 20240522 | 202600 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 6 | 20240522 | 202500 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 7 | 20240522 | 202400 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 8 | 20240522 | 202300 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 9 | 20240522 | 202200 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 10 | 20240522 | 202100 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 11 | 20240522 | 202000 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 12 | 20240522 | 201900 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 13 | 20240522 | 201800 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 14 | 20240522 | 201700 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 15 | 20240522 | 201600 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 16 | 20240522 | 201500 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 17 | 20240522 | 201400 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 18 | 20240522 | 201300 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 19 | 20240522 | 201200 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 20 | 20240522 | 201100 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 21 | 20240522 | 201000 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 22 | 20240522 | 200900 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 23 | 20240522 | 200800 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 24 | 20240522 | 200700 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 25 | 20240522 | 200600 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 26 | 20240522 | 200500 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 27 | 20240522 | 200400 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 28 | 20240522 | 200300 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 29 | 20240522 | 200200 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 30 | 20240522 | 200100 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 31 | 20240522 | 200000 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 32 | 20240522 | 195900 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 3742 |
| 33 | 20240522 | 195800 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 34 | 20240522 | 195700 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 35 | 20240522 | 195600 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 36 | 20240522 | 195500 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 37 | 20240522 | 195400 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 38 | 20240522 | 195300 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 39 | 20240522 | 195200 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 40 | 20240522 | 195100 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 41 | 20240522 | 195000 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 42 | 20240522 | 194900 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 43 | 20240522 | 194800 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 44 | 20240522 | 194700 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 45 | 20240522 | 194600 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 46 | 20240522 | 194500 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 47 | 20240522 | 194400 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 48 | 20240522 | 194300 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 49 | 20240522 | 194200 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 50 | 20240522 | 194100 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 51 | 20240522 | 194000 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 52 | 20240522 | 193900 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 53 | 20240522 | 193800 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 54 | 20240522 | 193700 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 55 | 20240522 | 193600 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 56 | 20240522 | 193500 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 57 | 20240522 | 193400 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 58 | 20240522 | 193300 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 59 | 20240522 | 193200 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 60 | 20240522 | 193100 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 61 | 20240522 | 193000 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 62 | 20240522 | 192900 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 3742 |
| 63 | 20240522 | 192800 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 64 | 20240522 | 192700 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 65 | 20240522 | 192600 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 66 | 20240522 | 192500 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 67 | 20240522 | 192400 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 68 | 20240522 | 192300 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 69 | 20240522 | 192200 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 70 | 20240522 | 192100 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 71 | 20240522 | 192000 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 72 | 20240522 | 191900 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 73 | 20240522 | 191800 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 74 | 20240522 | 191700 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 75 | 20240522 | 191600 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 76 | 20240522 | 191500 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 77 | 20240522 | 191400 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 78 | 20240522 | 191300 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 79 | 20240522 | 191200 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 80 | 20240522 | 191100 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 81 | 20240522 | 191000 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 82 | 20240522 | 190900 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 83 | 20240522 | 190800 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 84 | 20240522 | 190700 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 85 | 20240522 | 190600 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 86 | 20240522 | 190500 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 87 | 20240522 | 190400 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 88 | 20240522 | 190300 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 89 | 20240522 | 190200 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 90 | 20240522 | 190100 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 91 | 20240522 | 190000 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 92 | 20240522 | 185900 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 3742 |
| 93 | 20240522 | 185800 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 94 | 20240522 | 185700 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 95 | 20240522 | 185600 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 96 | 20240522 | 185500 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 97 | 20240522 | 185400 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 98 | 20240522 | 185300 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 99 | 20240522 | 185200 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 100 | 20240522 | 185100 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 101 | 20240522 | 185000 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 102 | 20240522 | 184900 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 103 | 20240522 | 184800 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 104 | 20240522 | 184700 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 105 | 20240522 | 184600 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 106 | 20240522 | 184500 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 107 | 20240522 | 184400 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 108 | 20240522 | 184300 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 109 | 20240522 | 184200 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 110 | 20240522 | 184100 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 111 | 20240522 | 184000 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 112 | 20240522 | 183900 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 113 | 20240522 | 183800 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 114 | 20240522 | 183700 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 115 | 20240522 | 183600 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 116 | 20240522 | 183500 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 117 | 20240522 | 183400 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 118 | 20240522 | 183300 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 119 | 20240522 | 183200 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 120 | 20240522 | 183100 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 121 | 20240522 | 183000 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 122 | 20240522 | 182900 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 3742 |
| 123 | 20240522 | 182800 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 124 | 20240522 | 182700 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 125 | 20240522 | 182600 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 126 | 20240522 | 182500 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 127 | 20240522 | 182400 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 128 | 20240522 | 182300 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 129 | 20240522 | 182200 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 130 | 20240522 | 182100 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 131 | 20240522 | 182000 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 132 | 20240522 | 181900 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 133 | 20240522 | 181800 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 134 | 20240522 | 181700 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 135 | 20240522 | 181600 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 136 | 20240522 | 181500 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 137 | 20240522 | 181400 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 138 | 20240522 | 181300 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 139 | 20240522 | 181200 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 140 | 20240522 | 181100 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 141 | 20240522 | 181000 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 142 | 20240522 | 180900 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 143 | 20240522 | 180800 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 144 | 20240522 | 180700 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 145 | 20240522 | 180600 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 146 | 20240522 | 180500 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 147 | 20240522 | 180400 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 148 | 20240522 | 180300 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 149 | 20240522 | 180200 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 150 | 20240522 | 180100 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 151 | 20240522 | 180000 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 152 | 20240522 | 175900 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 3742 |
| 153 | 20240522 | 175800 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 154 | 20240522 | 175700 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 155 | 20240522 | 175600 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 156 | 20240522 | 175500 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 157 | 20240522 | 175400 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 158 | 20240522 | 175300 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 159 | 20240522 | 175200 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 160 | 20240522 | 175100 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 161 | 20240522 | 175000 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 162 | 20240522 | 174900 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 163 | 20240522 | 174800 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 164 | 20240522 | 174700 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 165 | 20240522 | 174600 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 166 | 20240522 | 174500 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 167 | 20240522 | 174400 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 168 | 20240522 | 174300 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 169 | 20240522 | 174200 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 170 | 20240522 | 174100 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 171 | 20240522 | 174000 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 172 | 20240522 | 173900 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 173 | 20240522 | 173800 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 174 | 20240522 | 173700 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 175 | 20240522 | 173600 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 176 | 20240522 | 173500 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 177 | 20240522 | 173400 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 178 | 20240522 | 173300 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 179 | 20240522 | 173200 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 180 | 20240522 | 173100 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 181 | 20240522 | 173000 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 182 | 20240522 | 172900 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 3742 |
| 183 | 20240522 | 172800 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 184 | 20240522 | 172700 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 185 | 20240522 | 172600 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 186 | 20240522 | 172500 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 187 | 20240522 | 172400 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 188 | 20240522 | 172300 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 189 | 20240522 | 172200 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 190 | 20240522 | 172100 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 191 | 20240522 | 172000 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 192 | 20240522 | 171900 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 193 | 20240522 | 171800 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 194 | 20240522 | 171700 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 195 | 20240522 | 171600 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 196 | 20240522 | 171500 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 197 | 20240522 | 171400 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 198 | 20240522 | 171300 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 199 | 20240522 | 171200 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 200 | 20240522 | 171100 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 201 | 20240522 | 171000 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 202 | 20240522 | 170900 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 203 | 20240522 | 170800 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 204 | 20240522 | 170700 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 205 | 20240522 | 170600 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 206 | 20240522 | 170500 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 207 | 20240522 | 170400 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 208 | 20240522 | 170300 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 209 | 20240522 | 170200 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 210 | 20240522 | 170100 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 211 | 20240522 | 170000 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 212 | 20240522 | 165900 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 3742 |
| 213 | 20240522 | 165800 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 214 | 20240522 | 165700 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 215 | 20240522 | 165600 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 216 | 20240522 | 165500 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 217 | 20240522 | 165400 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 218 | 20240522 | 165300 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 219 | 20240522 | 165200 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 220 | 20240522 | 165100 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 221 | 20240522 | 165000 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 222 | 20240522 | 164900 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 223 | 20240522 | 164800 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 224 | 20240522 | 164700 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 225 | 20240522 | 164600 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 226 | 20240522 | 164500 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 227 | 20240522 | 164400 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 228 | 20240522 | 164300 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 229 | 20240522 | 164200 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 230 | 20240522 | 164100 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 231 | 20240522 | 164000 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 232 | 20240522 | 163900 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 233 | 20240522 | 163800 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 234 | 20240522 | 163700 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 235 | 20240522 | 163600 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 236 | 20240522 | 163500 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 237 | 20240522 | 163400 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 238 | 20240522 | 163300 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 239 | 20240522 | 163200 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 240 | 20240522 | 163100 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 241 | 20240522 | 163000 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 242 | 20240522 | 162900 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 3742 |
| 243 | 20240522 | 162800 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 244 | 20240522 | 162700 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 245 | 20240522 | 162600 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 246 | 20240522 | 162500 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 247 | 20240522 | 162400 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 248 | 20240522 | 162300 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 249 | 20240522 | 162200 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 250 | 20240522 | 162100 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 251 | 20240522 | 162000 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 252 | 20240522 | 161900 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 253 | 20240522 | 161800 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 254 | 20240522 | 161700 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 255 | 20240522 | 161600 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 256 | 20240522 | 161500 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 257 | 20240522 | 161400 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 258 | 20240522 | 161300 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 259 | 20240522 | 161200 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 260 | 20240522 | 161100 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 261 | 20240522 | 161000 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 262 | 20240522 | 160900 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 263 | 20240522 | 160800 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 264 | 20240522 | 160700 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 265 | 20240522 | 160600 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 266 | 20240522 | 160500 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 267 | 20240522 | 160400 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 268 | 20240522 | 160300 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 269 | 20240522 | 160200 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 270 | 20240522 | 160100 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 271 | 20240522 | 160000 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 272 | 20240522 | 155900 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 3742 |
| 273 | 20240522 | 155800 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 274 | 20240522 | 155700 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 275 | 20240522 | 155600 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 276 | 20240522 | 155500 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 277 | 20240522 | 155400 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 278 | 20240522 | 155300 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 279 | 20240522 | 155200 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 280 | 20240522 | 155100 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 281 | 20240522 | 155000 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 282 | 20240522 | 154900 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 283 | 20240522 | 154800 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 284 | 20240522 | 154700 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 285 | 20240522 | 154600 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 286 | 20240522 | 154500 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 287 | 20240522 | 154400 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 288 | 20240522 | 154300 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 289 | 20240522 | 154200 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 290 | 20240522 | 154100 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 291 | 20240522 | 154000 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 292 | 20240522 | 153900 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 293 | 20240522 | 153800 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 294 | 20240522 | 153700 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 295 | 20240522 | 153600 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 296 | 20240522 | 153500 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 297 | 20240522 | 153400 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 298 | 20240522 | 153300 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 299 | 20240522 | 153200 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 300 | 20240522 | 153100 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 0 |
| 301 | 20240522 | 153000 | 13498517010 | 17790 | 17790 | 17790 | 17790 | 3742 |
| 302 | 20240522 | 152900 | 13431946830 | 17790 | 17790 | 17790 | 17790 | 0 |
| 303 | 20240522 | 152800 | 13431946830 | 17790 | 17790 | 17790 | 17790 | 0 |
| 304 | 20240522 | 152700 | 13431946830 | 17790 | 17790 | 17790 | 17790 | 0 |
| 305 | 20240522 | 152600 | 13431946830 | 17790 | 17790 | 17790 | 17790 | 0 |
| 306 | 20240522 | 152500 | 13431946830 | 17790 | 17790 | 17790 | 17790 | 0 |
| 307 | 20240522 | 152400 | 13431946830 | 17790 | 17790 | 17790 | 17790 | 0 |
| 308 | 20240522 | 152300 | 13431946830 | 17790 | 17790 | 17790 | 17790 | 0 |
| 309 | 20240522 | 152200 | 13431946830 | 17790 | 17790 | 17790 | 17790 | 0 |
| 310 | 20240522 | 152100 | 13431946830 | 17790 | 17790 | 17790 | 17790 | 0 |
| 311 | 20240522 | 152000 | 13431946830 | 17790 | 17790 | 17790 | 17790 | 0 |
| 312 | 20240522 | 151900 | 13431946830 | 17790 | 17850 | 17980 | 17790 | 1167 |
| 313 | 20240522 | 151800 | 13411057530 | 17900 | 17830 | 17900 | 17780 | 1640 |
| 314 | 20240522 | 151700 | 13381849610 | 17830 | 17800 | 17840 | 17800 | 719 |
| 315 | 20240522 | 151600 | 13369044570 | 17800 | 17860 | 17860 | 17800 | 750 |
| 316 | 20240522 | 151500 | 13355671380 | 17880 | 17880 | 17880 | 17880 | 406 |
| 317 | 20240522 | 151400 | 13348412100 | 17880 | 17880 | 17990 | 17840 | 327 |
| 318 | 20240522 | 151300 | 13342570160 | 17990 | 17920 | 18000 | 17900 | 437 |
| 319 | 20240522 | 151200 | 13334727470 | 18000 | 18050 | 18050 | 17930 | 236 |
| 320 | 20240522 | 151100 | 13330493070 | 17980 | 18040 | 18050 | 17980 | 437 |
| 321 | 20240522 | 151000 | 13322608240 | 18050 | 17950 | 18050 | 17950 | 31 |
| 322 | 20240522 | 150900 | 13322051690 | 18060 | 18050 | 18060 | 18050 | 470 |
| 323 | 20240522 | 150800 | 13313566160 | 18060 | 18060 | 18060 | 18060 | 2 |
| 324 | 20240522 | 150700 | 13313530040 | 18080 | 17850 | 18080 | 17830 | 750 |
| 325 | 20240522 | 150600 | 13300120800 | 17850 | 17860 | 17880 | 17850 | 181 |
| 326 | 20240522 | 150500 | 13296888290 | 17860 | 17900 | 17910 | 17860 | 654 |
| 327 | 20240522 | 150400 | 13285196290 | 17910 | 17910 | 17980 | 17870 | 1129 |
| 328 | 20240522 | 150300 | 13264990270 | 17910 | 17900 | 17990 | 17900 | 238 |
| 329 | 20240522 | 150200 | 13260728640 | 17910 | 17970 | 18020 | 17910 | 1421 |
| 330 | 20240522 | 150100 | 13235194360 | 17980 | 18110 | 18110 | 17980 | 257 |
| 331 | 20240522 | 150000 | 13230557690 | 18110 | 18000 | 18110 | 18000 | 174 |
| 332 | 20240522 | 145900 | 13227417080 | 17970 | 17980 | 17980 | 17970 | 567 |
| 333 | 20240522 | 145800 | 13217227090 | 17970 | 18070 | 18070 | 17960 | 1649 |
| 334 | 20240522 | 145700 | 13187505090 | 18060 | 18140 | 18140 | 18060 | 1334 |
| 335 | 20240522 | 145600 | 13163370260 | 18100 | 18130 | 18140 | 18100 | 159 |
| 336 | 20240522 | 145500 | 13160491510 | 18130 | 18130 | 18150 | 18090 | 1094 |
| 337 | 20240522 | 145400 | 13140693450 | 18140 | 18200 | 18200 | 18140 | 25 |
| 338 | 20240522 | 145300 | 13140239010 | 18200 | 18200 | 18200 | 18190 | 16 |
| 339 | 20240522 | 145200 | 13139947860 | 18190 | 18230 | 18250 | 18190 | 311 |
| 340 | 20240522 | 145100 | 13134275840 | 18230 | 18080 | 18230 | 18080 | 2164 |
| 341 | 20240522 | 145000 | 13095024880 | 18120 | 18090 | 18120 | 18090 | 583 |
| 342 | 20240522 | 144900 | 13084478100 | 18090 | 18090 | 18120 | 18090 | 60 |
| 343 | 20240522 | 144800 | 13083392640 | 18100 | 18100 | 18110 | 18100 | 385 |
| 344 | 20240522 | 144700 | 13076422690 | 18090 | 17970 | 18090 | 17970 | 256 |
| 345 | 20240522 | 144600 | 13071815300 | 18060 | 18060 | 18060 | 17950 | 317 |
| 346 | 20240522 | 144500 | 13066118390 | 18060 | 18100 | 18100 | 17950 | 531 |
| 347 | 20240522 | 144400 | 13056541860 | 18120 | 18150 | 18150 | 18000 | 73 |
| 348 | 20240522 | 144300 | 13055219610 | 18150 | 18030 | 18150 | 17910 | 2249 |
| 349 | 20240522 | 144200 | 13014763410 | 18050 | 18200 | 18200 | 18050 | 1342 |
| 350 | 20240522 | 144100 | 12990479500 | 18200 | 18230 | 18330 | 18200 | 349 |
| 351 | 20240522 | 144000 | 12984116540 | 18240 | 18330 | 18340 | 18240 | 906 |
| 352 | 20240522 | 143900 | 12967580970 | 18340 | 18290 | 18390 | 18240 | 2106 |
| 353 | 20240522 | 143800 | 12929056570 | 18290 | 18290 | 18290 | 18230 | 1684 |
| 354 | 20240522 | 143700 | 12898291400 | 18280 | 18210 | 18290 | 18200 | 2796 |
| 355 | 20240522 | 143600 | 12847280800 | 18200 | 17950 | 18200 | 17950 | 4379 |
| 356 | 20240522 | 143500 | 12768065130 | 17950 | 17930 | 17950 | 17910 | 164 |
| 357 | 20240522 | 143400 | 12765123300 | 17920 | 17850 | 17920 | 17840 | 396 |
| 358 | 20240522 | 143300 | 12758046500 | 17840 | 17840 | 17840 | 17830 | 96 |
| 359 | 20240522 | 143200 | 12756334560 | 17810 | 17820 | 17820 | 17810 | 100 |
| 360 | 20240522 | 143100 | 12754552690 | 17890 | 17890 | 17890 | 17800 | 925 |
| 361 | 20240522 | 143000 | 12738010610 | 17930 | 18000 | 18030 | 17930 | 338 |
| 362 | 20240522 | 142900 | 12731931180 | 18000 | 17960 | 18000 | 17890 | 2375 |
| 363 | 20240522 | 142800 | 12689203690 | 17930 | 17810 | 17930 | 17790 | 989 |
| 364 | 20240522 | 142700 | 12671513900 | 17810 | 17690 | 17810 | 17690 | 2137 |
| 365 | 20240522 | 142600 | 12633599660 | 17680 | 17670 | 17680 | 17630 | 1010 |
| 366 | 20240522 | 142500 | 12615758790 | 17670 | 17630 | 17670 | 17630 | 976 |
| 367 | 20240522 | 142400 | 12598539480 | 17600 | 17590 | 17630 | 17590 | 769 |
| 368 | 20240522 | 142300 | 12585003170 | 17590 | 17550 | 17590 | 17540 | 630 |
| 369 | 20240522 | 142200 | 12573933450 | 17580 | 17520 | 17580 | 17520 | 109 |
| 370 | 20240522 | 142100 | 12572023230 | 17580 | 17580 | 17600 | 17580 | 649 |
| 371 | 20240522 | 142000 | 12560613300 | 17580 | 17500 | 17600 | 17500 | 1227 |
| 372 | 20240522 | 141900 | 12539041790 | 17590 | 17500 | 17590 | 17470 | 728 |
| 373 | 20240522 | 141800 | 12526304050 | 17600 | 17570 | 17600 | 17500 | 6779 |
| 374 | 20240522 | 141700 | 12407581740 | 17570 | 17690 | 17690 | 17570 | 611 |
| 375 | 20240522 | 141600 | 12396833900 | 17690 | 17750 | 17750 | 17500 | 2773 |
| 376 | 20240522 | 141500 | 12347988890 | 17750 | 17700 | 17750 | 17690 | 445 |
| 377 | 20240522 | 141400 | 12340109430 | 17700 | 17730 | 17730 | 17700 | 793 |
| 378 | 20240522 | 141300 | 12326069830 | 17700 | 17770 | 17770 | 17700 | 1078 |
| 379 | 20240522 | 141200 | 12306971970 | 17700 | 17760 | 17760 | 17700 | 3376 |
| 380 | 20240522 | 141100 | 12247082370 | 17810 | 17800 | 17890 | 17750 | 684 |
| 381 | 20240522 | 141000 | 12234912460 | 17810 | 17940 | 17940 | 17800 | 1321 |
| 382 | 20240522 | 140900 | 12211389120 | 17850 | 18000 | 18000 | 17850 | 1510 |
| 383 | 20240522 | 140800 | 12184372790 | 17920 | 17920 | 18040 | 17910 | 287 |
| 384 | 20240522 | 140700 | 12179224480 | 17900 | 18000 | 18050 | 17900 | 2296 |
| 385 | 20240522 | 140600 | 12137981200 | 18050 | 18040 | 18050 | 18040 | 35 |
| 386 | 20240522 | 140500 | 12137349670 | 18000 | 18040 | 18050 | 18000 | 774 |
| 387 | 20240522 | 140400 | 12123408770 | 18050 | 18040 | 18050 | 18040 | 200 |
| 388 | 20240522 | 140300 | 12119799770 | 18030 | 18030 | 18030 | 18030 | 7 |
| 389 | 20240522 | 140200 | 12119673560 | 18010 | 18010 | 18010 | 18010 | 146 |
| 390 | 20240522 | 140100 | 12117044100 | 18050 | 18050 | 18050 | 18050 | 150 |
| 391 | 20240522 | 140000 | 12114336600 | 18050 | 18000 | 18050 | 18000 | 1409 |
| 392 | 20240522 | 135900 | 12088943640 | 18000 | 18020 | 18020 | 18000 | 51 |
| 393 | 20240522 | 135800 | 12088025200 | 17960 | 18020 | 18020 | 17950 | 3051 |
| 394 | 20240522 | 135700 | 12033110930 | 18050 | 18070 | 18070 | 18040 | 868 |
| 395 | 20240522 | 135600 | 12017447820 | 18060 | 18100 | 18100 | 18060 | 702 |
| 396 | 20240522 | 135500 | 12004752050 | 18100 | 18100 | 18110 | 18100 | 296 |
| 397 | 20240522 | 135400 | 11999394140 | 18100 | 18100 | 18100 | 18090 | 110 |
| 398 | 20240522 | 135300 | 11997403240 | 18090 | 18090 | 18100 | 18090 | 436 |
| 399 | 20240522 | 135200 | 11989513650 | 18090 | 18050 | 18090 | 18050 | 363 |
| 400 | 20240522 | 135100 | 11982957420 | 18050 | 18030 | 18050 | 18030 | 741 |
| 401 | 20240522 | 135000 | 11969589060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 402 | 20240522 | 134900 | 11969589060 | 18010 | 18050 | 18060 | 18010 | 1563 |
| 403 | 20240522 | 134800 | 11941432270 | 18050 | 18060 | 18060 | 18010 | 1684 |
| 404 | 20240522 | 134700 | 11911061160 | 18060 | 18070 | 18090 | 18060 | 725 |
| 405 | 20240522 | 134600 | 11897960320 | 18070 | 18070 | 18100 | 18040 | 918 |
| 406 | 20240522 | 134500 | 11881370950 | 18070 | 18130 | 18150 | 18010 | 3736 |
| 407 | 20240522 | 134400 | 11813950060 | 18120 | 18240 | 18240 | 18100 | 3363 |
| 408 | 20240522 | 134300 | 11752821070 | 18230 | 18330 | 18330 | 18230 | 2195 |
| 409 | 20240522 | 134200 | 11712732770 | 18320 | 18370 | 18370 | 18320 | 221 |
| 410 | 20240522 | 134100 | 11708681040 | 18340 | 18340 | 18360 | 18340 | 746 |
| 411 | 20240522 | 134000 | 11694999310 | 18340 | 18340 | 18340 | 18310 | 606 |
| 412 | 20240522 | 133900 | 11683891500 | 18340 | 18310 | 18340 | 18300 | 263 |
| 413 | 20240522 | 133800 | 11679076030 | 18310 | 18320 | 18400 | 18310 | 2591 |
| 414 | 20240522 | 133700 | 11631611250 | 18400 | 18320 | 18400 | 18290 | 664 |
| 415 | 20240522 | 133600 | 11619452240 | 18320 | 18310 | 18390 | 18300 | 251 |
| 416 | 20240522 | 133500 | 11614847320 | 18300 | 18440 | 18440 | 18300 | 3575 |
| 417 | 20240522 | 133400 | 11549204900 | 18420 | 18490 | 18500 | 18420 | 810 |
| 418 | 20240522 | 133300 | 11534254790 | 18490 | 18460 | 18490 | 18460 | 595 |
| 419 | 20240522 | 133200 | 11523257740 | 18470 | 18400 | 18480 | 18400 | 29 |
| 420 | 20240522 | 133100 | 11522723830 | 18400 | 18400 | 18400 | 18390 | 418 |
| 421 | 20240522 | 133000 | 11515032680 | 18380 | 18400 | 18490 | 18380 | 1448 |
| 422 | 20240522 | 132900 | 11488377200 | 18400 | 18440 | 18440 | 18400 | 461 |
| 423 | 20240522 | 132800 | 11479886100 | 18490 | 18450 | 18490 | 18450 | 10 |
| 424 | 20240522 | 132700 | 11479701280 | 18410 | 18450 | 18450 | 18410 | 234 |
| 425 | 20240522 | 132600 | 11475391260 | 18450 | 18420 | 18450 | 18410 | 117 |
| 426 | 20240522 | 132500 | 11473236360 | 18410 | 18460 | 18460 | 18410 | 1239 |
| 427 | 20240522 | 132400 | 11450391030 | 18440 | 18490 | 18490 | 18440 | 169 |
| 428 | 20240522 | 132300 | 11447274620 | 18470 | 18490 | 18500 | 18440 | 5777 |
| 429 | 20240522 | 132200 | 11340466790 | 18490 | 18480 | 18510 | 18470 | 551 |
| 430 | 20240522 | 132100 | 11330280080 | 18490 | 18520 | 18520 | 18490 | 1260 |
| 431 | 20240522 | 132000 | 11306974540 | 18530 | 18560 | 18660 | 18530 | 539 |
| 432 | 20240522 | 131900 | 11296981750 | 18550 | 18550 | 18550 | 18550 | 505 |
| 433 | 20240522 | 131800 | 11287614000 | 18550 | 18510 | 18550 | 18490 | 175 |
| 434 | 20240522 | 131700 | 11284373500 | 18510 | 18500 | 18510 | 18500 | 278 |
| 435 | 20240522 | 131600 | 11279229730 | 18490 | 18480 | 18490 | 18480 | 651 |
| 436 | 20240522 | 131500 | 11267197280 | 18490 | 18760 | 18770 | 18460 | 4268 |
| 437 | 20240522 | 131400 | 11187747810 | 18750 | 18550 | 18770 | 18550 | 2242 |
| 438 | 20240522 | 131300 | 11145918520 | 18540 | 18450 | 18540 | 18450 | 1018 |
| 439 | 20240522 | 131200 | 11127116330 | 18450 | 18460 | 18460 | 18340 | 377 |
| 440 | 20240522 | 131100 | 11120160210 | 18290 | 18380 | 18480 | 18290 | 2288 |
| 441 | 20240522 | 131000 | 11078225390 | 18370 | 18370 | 18370 | 18210 | 3946 |
| 442 | 20240522 | 130900 | 11006203070 | 18380 | 18390 | 18460 | 18300 | 3500 |
| 443 | 20240522 | 130800 | 10941959130 | 18440 | 18590 | 18600 | 18380 | 2589 |
| 444 | 20240522 | 130700 | 10894307650 | 18590 | 18350 | 18620 | 18350 | 1537 |
| 445 | 20240522 | 130600 | 10865847330 | 18350 | 18710 | 18710 | 18350 | 3628 |
| 446 | 20240522 | 130500 | 10798605720 | 18720 | 18860 | 18860 | 18710 | 2190 |
| 447 | 20240522 | 130400 | 10757477880 | 18840 | 18890 | 18890 | 18840 | 915 |
| 448 | 20240522 | 130300 | 10740218230 | 18890 | 18730 | 18900 | 18670 | 6231 |
| 449 | 20240522 | 130200 | 10623502240 | 18730 | 18900 | 18910 | 18670 | 4649 |
| 450 | 20240522 | 130100 | 10536342150 | 18900 | 18990 | 19000 | 18130 | 3193 |
| 451 | 20240522 | 130000 | 10476364750 | 19000 | 19470 | 19610 | 18960 | 9992 |
| 452 | 20240522 | 125900 | 10283989970 | 19450 | 19600 | 19600 | 19440 | 1814 |
| 453 | 20240522 | 125800 | 10248667310 | 19600 | 19780 | 19790 | 19600 | 2710 |
| 454 | 20240522 | 125700 | 10195206990 | 19780 | 19850 | 19850 | 19780 | 1943 |
| 455 | 20240522 | 125600 | 10156726350 | 19850 | 19920 | 19920 | 19850 | 752 |
| 456 | 20240522 | 125500 | 10141782830 | 19920 | 19880 | 19920 | 19870 | 350 |
| 457 | 20240522 | 125400 | 10134820880 | 19880 | 19890 | 19900 | 19880 | 690 |
| 458 | 20240522 | 125300 | 10121099000 | 19890 | 19950 | 19950 | 19890 | 1204 |
| 459 | 20240522 | 125200 | 10097092810 | 19890 | 19950 | 19970 | 19890 | 909 |
| 460 | 20240522 | 125100 | 10078997830 | 19950 | 19910 | 19980 | 19890 | 266 |
| 461 | 20240522 | 125000 | 10073700390 | 19910 | 19980 | 19980 | 19900 | 223 |
| 462 | 20240522 | 124900 | 10069259040 | 20100 | 19880 | 20100 | 19860 | 972 |
| 463 | 20240522 | 124800 | 10049924880 | 19880 | 19900 | 19910 | 19850 | 650 |
| 464 | 20240522 | 124700 | 10037002340 | 19900 | 20000 | 20050 | 19900 | 2367 |
| 465 | 20240522 | 124600 | 9989721270 | 20050 | 20100 | 20100 | 20000 | 1232 |
| 466 | 20240522 | 124500 | 9965068070 | 20100 | 20100 | 20100 | 20100 | 52 |
| 467 | 20240522 | 124400 | 9964022870 | 20100 | 20150 | 20150 | 20100 | 596 |
| 468 | 20240522 | 124300 | 9952037070 | 20100 | 20200 | 20250 | 20100 | 713 |
| 469 | 20240522 | 124200 | 9937671170 | 20150 | 20150 | 20150 | 20150 | 204 |
| 470 | 20240522 | 124100 | 9933560570 | 20150 | 20150 | 20150 | 20150 | 458 |
| 471 | 20240522 | 124000 | 9924331870 | 20150 | 20200 | 20200 | 20150 | 804 |
| 472 | 20240522 | 123900 | 9908091320 | 20200 | 20000 | 20200 | 20000 | 2796 |
| 473 | 20240522 | 123800 | 9852085420 | 19990 | 19990 | 19990 | 19990 | 0 |
| 474 | 20240522 | 123700 | 9852085420 | 19990 | 20000 | 20000 | 19990 | 4663 |
| 475 | 20240522 | 123600 | 9758826350 | 20000 | 20300 | 20300 | 20000 | 7422 |
| 476 | 20240522 | 123500 | 9609671550 | 20300 | 20300 | 20300 | 20300 | 101 |
| 477 | 20240522 | 123400 | 9607621250 | 20300 | 20300 | 20400 | 20300 | 36 |
| 478 | 20240522 | 123300 | 9606890300 | 20300 | 20350 | 20350 | 20300 | 138 |
| 479 | 20240522 | 123200 | 9604087450 | 20350 | 20350 | 20350 | 20350 | 2 |
| 480 | 20240522 | 123100 | 9604046750 | 20400 | 20350 | 20400 | 20350 | 15 |
| 481 | 20240522 | 123000 | 9603740850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 482 | 20240522 | 122900 | 9603740850 | 20300 | 20250 | 20300 | 20250 | 225 |
| 483 | 20240522 | 122800 | 9599181200 | 20250 | 20300 | 20300 | 20250 | 151 |
| 484 | 20240522 | 122700 | 9596117900 | 20300 | 20300 | 20300 | 20250 | 36 |
| 485 | 20240522 | 122600 | 9595388000 | 20300 | 20400 | 20400 | 20250 | 15 |
| 486 | 20240522 | 122500 | 9595083450 | 20400 | 20300 | 20400 | 20300 | 27 |
| 487 | 20240522 | 122400 | 9594535250 | 20300 | 20350 | 20350 | 20300 | 287 |
| 488 | 20240522 | 122300 | 9588708650 | 20400 | 20400 | 20400 | 20400 | 119 |
| 489 | 20240522 | 122200 | 9586281050 | 20450 | 20450 | 20450 | 20450 | 1 |
| 490 | 20240522 | 122100 | 9586260600 | 20400 | 20400 | 20400 | 20400 | 10 |
| 491 | 20240522 | 122000 | 9586056600 | 20400 | 20400 | 20400 | 20400 | 104 |
| 492 | 20240522 | 121900 | 9583935000 | 20400 | 20400 | 20400 | 20400 | 12 |
| 493 | 20240522 | 121800 | 9583690200 | 20350 | 20300 | 20350 | 20300 | 28 |
| 494 | 20240522 | 121700 | 9583120500 | 20300 | 20200 | 20300 | 20200 | 109 |
| 495 | 20240522 | 121600 | 9580917200 | 20150 | 20300 | 20350 | 20150 | 1239 |
| 496 | 20240522 | 121500 | 9555897400 | 20200 | 20350 | 20350 | 20200 | 2546 |
| 497 | 20240522 | 121400 | 9504277400 | 20350 | 20350 | 20350 | 20350 | 100 |
| 498 | 20240522 | 121300 | 9502242400 | 20300 | 20400 | 20400 | 20300 | 104 |
| 499 | 20240522 | 121200 | 9500130000 | 20350 | 20450 | 20450 | 20350 | 387 |
| 500 | 20240522 | 121100 | 9492237900 | 20450 | 20500 | 20500 | 20450 | 518 |
| 501 | 20240522 | 121000 | 9481628250 | 20550 | 20550 | 20550 | 20550 | 30 |
| 502 | 20240522 | 120900 | 9481011750 | 20650 | 20500 | 20650 | 20500 | 161 |
| 503 | 20240522 | 120800 | 9477696250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 504 | 20240522 | 120700 | 9477696250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 505 | 20240522 | 120600 | 9477696250 | 20500 | 20650 | 20650 | 20500 | 99 |
| 506 | 20240522 | 120500 | 9475659400 | 20600 | 20600 | 20600 | 20600 | 95 |
| 507 | 20240522 | 120400 | 9473702400 | 20600 | 20500 | 20600 | 20450 | 133 |
| 508 | 20240522 | 120300 | 9470976900 | 20500 | 20500 | 20500 | 20500 | 2 |
| 509 | 20240522 | 120200 | 9470935900 | 20500 | 20400 | 20500 | 20400 | 49 |
| 510 | 20240522 | 120100 | 9469936100 | 20350 | 20350 | 20350 | 20350 | 43 |
| 511 | 20240522 | 120000 | 9469061050 | 20350 | 20550 | 20550 | 20350 | 1372 |
| 512 | 20240522 | 115900 | 9441075950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 513 | 20240522 | 115800 | 9441075950 | 20600 | 20600 | 20600 | 20550 | 94 |
| 514 | 20240522 | 115700 | 9439141050 | 20600 | 20550 | 20600 | 20550 | 65 |
| 515 | 20240522 | 115600 | 9437805250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 516 | 20240522 | 115500 | 9437805250 | 20600 | 20600 | 20600 | 20600 | 1 |
| 517 | 20240522 | 115400 | 9437784650 | 20600 | 20600 | 20600 | 20600 | 107 |
| 518 | 20240522 | 115300 | 9435580450 | 20600 | 20500 | 20600 | 20500 | 101 |
| 519 | 20240522 | 115200 | 9433509150 | 20450 | 20450 | 20450 | 20450 | 0 |
| 520 | 20240522 | 115100 | 9433509150 | 20450 | 20450 | 20450 | 20450 | 109 |
| 521 | 20240522 | 115000 | 9431280100 | 20450 | 20450 | 20450 | 20450 | 316 |
| 522 | 20240522 | 114900 | 9424817900 | 20450 | 20450 | 20450 | 20450 | 52 |
| 523 | 20240522 | 114800 | 9423754500 | 20400 | 20400 | 20400 | 20400 | 22 |
| 524 | 20240522 | 114700 | 9423305700 | 20400 | 20450 | 20450 | 20400 | 511 |
| 525 | 20240522 | 114600 | 9412881250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 526 | 20240522 | 114500 | 9412881250 | 20450 | 20500 | 20500 | 20450 | 87 |
| 527 | 20240522 | 114400 | 9411101950 | 20450 | 20450 | 20450 | 20450 | 1053 |
| 528 | 20240522 | 114300 | 9389568100 | 20450 | 20550 | 20550 | 20450 | 500 |
| 529 | 20240522 | 114200 | 9379329650 | 20500 | 20600 | 20600 | 20500 | 1500 |
| 530 | 20240522 | 114100 | 9348561250 | 20600 | 20700 | 20700 | 20600 | 100 |
| 531 | 20240522 | 114000 | 9346493100 | 20700 | 20700 | 20700 | 20700 | 1 |
| 532 | 20240522 | 113900 | 9346472400 | 20650 | 20650 | 20750 | 20650 | 12 |
| 533 | 20240522 | 113800 | 9346224500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 534 | 20240522 | 113700 | 9346224500 | 20650 | 20650 | 20650 | 20650 | 77 |
| 535 | 20240522 | 113600 | 9344634450 | 20650 | 20700 | 20700 | 20650 | 232 |
| 536 | 20240522 | 113500 | 9339843600 | 20800 | 20800 | 20800 | 20800 | 3 |
| 537 | 20240522 | 113400 | 9339781200 | 20850 | 20800 | 20850 | 20800 | 1040 |
| 538 | 20240522 | 113300 | 9318097350 | 20800 | 20750 | 20800 | 20750 | 731 |
| 539 | 20240522 | 113200 | 9302896150 | 20700 | 20700 | 20700 | 20700 | 58 |
| 540 | 20240522 | 113100 | 9301695550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 541 | 20240522 | 113000 | 9301695550 | 20700 | 20650 | 20700 | 20600 | 427 |
| 542 | 20240522 | 112900 | 9292880900 | 20600 | 20600 | 20600 | 20500 | 73 |
| 543 | 20240522 | 112800 | 9291384000 | 20550 | 20500 | 20550 | 20500 | 56 |
| 544 | 20240522 | 112700 | 9290233300 | 20450 | 20500 | 20500 | 20450 | 356 |
| 545 | 20240522 | 112600 | 9282952500 | 20500 | 20500 | 20500 | 20500 | 10 |
| 546 | 20240522 | 112500 | 9282747500 | 20450 | 20450 | 20450 | 20450 | 0 |
| 547 | 20240522 | 112400 | 9282747500 | 20450 | 20450 | 20450 | 20450 | 0 |
| 548 | 20240522 | 112300 | 9282747500 | 20450 | 20500 | 20500 | 20400 | 347 |
| 549 | 20240522 | 112200 | 9275657800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 550 | 20240522 | 112100 | 9275657800 | 20450 | 20500 | 20500 | 20450 | 283 |
| 551 | 20240522 | 112000 | 9269870400 | 20500 | 20500 | 20500 | 20500 | 241 |
| 552 | 20240522 | 111900 | 9264929900 | 20450 | 20500 | 20500 | 20450 | 165 |
| 553 | 20240522 | 111800 | 9261555500 | 20600 | 20600 | 20600 | 20600 | 36 |
| 554 | 20240522 | 111700 | 9260813900 | 20450 | 20450 | 20450 | 20450 | 68 |
| 555 | 20240522 | 111600 | 9259423300 | 20450 | 20550 | 20550 | 20450 | 80 |
| 556 | 20240522 | 111500 | 9257781050 | 20550 | 20550 | 20550 | 20500 | 41 |
| 557 | 20240522 | 111400 | 9256939150 | 20700 | 20600 | 20700 | 20600 | 351 |
| 558 | 20240522 | 111300 | 9249684150 | 20650 | 20650 | 20650 | 20650 | 52 |
| 559 | 20240522 | 111200 | 9248610350 | 20550 | 20550 | 20600 | 20550 | 147 |
| 560 | 20240522 | 111100 | 9245583000 | 20550 | 20450 | 20550 | 20450 | 109 |
| 561 | 20240522 | 111000 | 9243348500 | 20500 | 20500 | 20500 | 20500 | 12 |
| 562 | 20240522 | 110900 | 9243102500 | 20400 | 20500 | 20500 | 20400 | 121 |
| 563 | 20240522 | 110800 | 9240622200 | 20500 | 20350 | 20500 | 20350 | 215 |
| 564 | 20240522 | 110700 | 9236234950 | 20350 | 20350 | 20350 | 20300 | 132 |
| 565 | 20240522 | 110600 | 9233548950 | 20350 | 20450 | 20450 | 20350 | 352 |
| 566 | 20240522 | 110500 | 9226375650 | 20450 | 20450 | 20450 | 20450 | 4 |
| 567 | 20240522 | 110400 | 9226293850 | 20400 | 20450 | 20450 | 20350 | 120 |
| 568 | 20240522 | 110300 | 9223848350 | 20350 | 20350 | 20400 | 20350 | 145 |
| 569 | 20240522 | 110200 | 9220891700 | 20350 | 20350 | 20350 | 20300 | 263 |
| 570 | 20240522 | 110100 | 9215546200 | 20350 | 20350 | 20350 | 20350 | 216 |
| 571 | 20240522 | 110000 | 9211150600 | 20350 | 20300 | 20350 | 20300 | 89 |
| 572 | 20240522 | 105900 | 9209340450 | 20350 | 20250 | 20350 | 20250 | 327 |
| 573 | 20240522 | 105800 | 9202705750 | 20200 | 20300 | 20400 | 20200 | 1500 |
| 574 | 20240522 | 105700 | 9172336000 | 20300 | 20300 | 20300 | 20300 | 373 |
| 575 | 20240522 | 105600 | 9164764100 | 20300 | 20400 | 20400 | 20300 | 1079 |
| 576 | 20240522 | 105500 | 9142783650 | 20500 | 20450 | 20500 | 20350 | 4699 |
| 577 | 20240522 | 105400 | 9046766750 | 20450 | 20600 | 20600 | 20400 | 4791 |
| 578 | 20240522 | 105300 | 8948538800 | 20600 | 20600 | 20650 | 20600 | 323 |
| 579 | 20240522 | 105200 | 8941879450 | 20600 | 20650 | 20650 | 20550 | 996 |
| 580 | 20240522 | 105100 | 8921366550 | 20600 | 20800 | 20800 | 20600 | 3334 |
| 581 | 20240522 | 105000 | 8852426800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 582 | 20240522 | 104900 | 8852426800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 583 | 20240522 | 104800 | 8852426800 | 20800 | 20800 | 20800 | 20800 | 45 |
| 584 | 20240522 | 104700 | 8851490800 | 20800 | 20900 | 20900 | 20800 | 323 |
| 585 | 20240522 | 104600 | 8844760000 | 20900 | 20750 | 20900 | 20750 | 339 |
| 586 | 20240522 | 104500 | 8837709000 | 20750 | 20800 | 20850 | 20750 | 810 |
| 587 | 20240522 | 104400 | 8820873350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 588 | 20240522 | 104300 | 8820873350 | 20800 | 20850 | 20850 | 20800 | 64 |
| 589 | 20240522 | 104200 | 8819539250 | 20800 | 20800 | 20800 | 20800 | 8 |
| 590 | 20240522 | 104100 | 8819372850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 591 | 20240522 | 104000 | 8819372850 | 20800 | 20850 | 20850 | 20800 | 110 |
| 592 | 20240522 | 103900 | 8817081700 | 20800 | 21000 | 21000 | 20800 | 336 |
| 593 | 20240522 | 103800 | 8810067050 | 20850 | 21050 | 21250 | 20850 | 1456 |
| 594 | 20240522 | 103700 | 8779387650 | 20950 | 20850 | 21150 | 20850 | 1436 |
| 595 | 20240522 | 103600 | 8749254400 | 20850 | 20850 | 20850 | 20850 | 41 |
| 596 | 20240522 | 103500 | 8748399550 | 20850 | 20800 | 20850 | 20750 | 365 |
| 597 | 20240522 | 103400 | 8740795850 | 20800 | 20800 | 20800 | 20750 | 209 |
| 598 | 20240522 | 103300 | 8736454000 | 20800 | 20800 | 20850 | 20750 | 360 |
| 599 | 20240522 | 103200 | 8728961850 | 20800 | 20700 | 20800 | 20700 | 239 |
| 600 | 20240522 | 103100 | 8723997600 | 20700 | 20800 | 20800 | 20650 | 1237 |
| 601 | 20240522 | 103000 | 8698387550 | 20700 | 20850 | 21000 | 20700 | 6412 |
| 602 | 20240522 | 102900 | 8565339950 | 20850 | 20900 | 21000 | 20800 | 276 |
| 603 | 20240522 | 102800 | 8559584350 | 20900 | 21000 | 21000 | 20800 | 1046 |
| 604 | 20240522 | 102700 | 8537751400 | 21000 | 21050 | 21050 | 21000 | 206 |
| 605 | 20240522 | 102600 | 8533420950 | 21100 | 21100 | 21100 | 21100 | 16 |
| 606 | 20240522 | 102500 | 8533083350 | 21100 | 21150 | 21200 | 21100 | 26 |
| 607 | 20240522 | 102400 | 8532533400 | 21200 | 21200 | 21200 | 21200 | 1 |
| 608 | 20240522 | 102300 | 8532512200 | 21200 | 21200 | 21200 | 21200 | 60 |
| 609 | 20240522 | 102200 | 8531240200 | 21200 | 21200 | 21250 | 21200 | 494 |
| 610 | 20240522 | 102100 | 8520767300 | 21250 | 21250 | 21250 | 21250 | 3 |
| 611 | 20240522 | 102000 | 8520703550 | 21250 | 21300 | 21300 | 21200 | 215 |
| 612 | 20240522 | 101900 | 8516124750 | 21200 | 21350 | 21350 | 21200 | 202 |
| 613 | 20240522 | 101800 | 8511825400 | 21400 | 21050 | 21400 | 21050 | 677 |
| 614 | 20240522 | 101700 | 8497450950 | 21050 | 20950 | 21050 | 20850 | 1404 |
| 615 | 20240522 | 101600 | 8468043200 | 20950 | 20900 | 21000 | 20900 | 38 |
| 616 | 20240522 | 101500 | 8467248050 | 20900 | 21000 | 21000 | 20850 | 1554 |
| 617 | 20240522 | 101400 | 8434818800 | 21000 | 20850 | 21000 | 20850 | 177 |
| 618 | 20240522 | 101300 | 8431126950 | 20850 | 20950 | 20950 | 20850 | 980 |
| 619 | 20240522 | 101200 | 8410644250 | 21000 | 21050 | 21100 | 20900 | 1112 |
| 620 | 20240522 | 101100 | 8387370950 | 21000 | 21100 | 21150 | 21000 | 617 |
| 621 | 20240522 | 101000 | 8374380150 | 21150 | 21150 | 21150 | 21100 | 57 |
| 622 | 20240522 | 100900 | 8373174700 | 21150 | 21150 | 21150 | 21150 | 48 |
| 623 | 20240522 | 100800 | 8372159500 | 21150 | 21200 | 21200 | 21100 | 168 |
| 624 | 20240522 | 100700 | 8368601650 | 21200 | 21200 | 21250 | 21200 | 323 |
| 625 | 20240522 | 100600 | 8361754000 | 21200 | 21200 | 21200 | 21100 | 124 |
| 626 | 20240522 | 100500 | 8359129300 | 21200 | 21100 | 21200 | 21100 | 2 |
| 627 | 20240522 | 100400 | 8359087000 | 21250 | 21100 | 21250 | 21050 | 124 |
| 628 | 20240522 | 100300 | 8356471100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 629 | 20240522 | 100200 | 8356471100 | 21250 | 21150 | 21250 | 21100 | 134 |
| 630 | 20240522 | 100100 | 8353640200 | 21150 | 21150 | 21250 | 21150 | 89 |
| 631 | 20240522 | 100000 | 8351757600 | 21150 | 21100 | 21150 | 21000 | 1635 |
| 632 | 20240522 | 095900 | 8317350950 | 21050 | 21100 | 21100 | 21050 | 321 |
| 633 | 20240522 | 095800 | 8310588350 | 21150 | 21100 | 21150 | 21100 | 305 |
| 634 | 20240522 | 095700 | 8304140100 | 21100 | 21100 | 21150 | 21100 | 213 |
| 635 | 20240522 | 095600 | 8299640800 | 21100 | 21100 | 21100 | 21100 | 134 |
| 636 | 20240522 | 095500 | 8296813400 | 21100 | 21200 | 21200 | 21100 | 178 |
| 637 | 20240522 | 095400 | 8293057100 | 21300 | 21350 | 21350 | 21100 | 95 |
| 638 | 20240522 | 095300 | 8291037500 | 21350 | 21100 | 21450 | 21100 | 378 |
| 639 | 20240522 | 095200 | 8282977000 | 21150 | 21050 | 21150 | 21000 | 371 |
| 640 | 20240522 | 095100 | 8275169900 | 21000 | 21100 | 21150 | 21000 | 3022 |
| 641 | 20240522 | 095000 | 8211548550 | 21150 | 21200 | 21200 | 21100 | 230 |
| 642 | 20240522 | 094900 | 8206690100 | 21200 | 21200 | 21300 | 21200 | 131 |
| 643 | 20240522 | 094800 | 8203911800 | 21200 | 21200 | 21200 | 21100 | 670 |
| 644 | 20240522 | 094700 | 8189719650 | 21150 | 21250 | 21250 | 21150 | 1058 |
| 645 | 20240522 | 094600 | 8167305950 | 21250 | 21200 | 21400 | 21200 | 227 |
| 646 | 20240522 | 094500 | 8162465100 | 21250 | 21300 | 21300 | 21250 | 26 |
| 647 | 20240522 | 094400 | 8161912050 | 21100 | 21250 | 21250 | 21000 | 1764 |
| 648 | 20240522 | 094300 | 8124738350 | 21250 | 21350 | 21400 | 21200 | 1622 |
| 649 | 20240522 | 094200 | 8090269800 | 21400 | 21500 | 21500 | 21400 | 55 |
| 650 | 20240522 | 094100 | 8089091150 | 21450 | 21750 | 21800 | 21450 | 1215 |
| 651 | 20240522 | 094000 | 8062857000 | 21750 | 21500 | 21750 | 21500 | 1009 |
| 652 | 20240522 | 093900 | 8040955500 | 21500 | 21300 | 21500 | 21300 | 1365 |
| 653 | 20240522 | 093800 | 8011738550 | 21300 | 21350 | 21350 | 21300 | 117 |
| 654 | 20240522 | 093700 | 8009246300 | 21350 | 21300 | 21350 | 21200 | 166 |
| 655 | 20240522 | 093600 | 8005721450 | 21300 | 21250 | 21300 | 21200 | 223 |
| 656 | 20240522 | 093500 | 8000979750 | 21250 | 21300 | 21300 | 21250 | 311 |
| 657 | 20240522 | 093400 | 7994369100 | 21400 | 21400 | 21400 | 21300 | 449 |
| 658 | 20240522 | 093300 | 7984802400 | 21300 | 21350 | 21400 | 21250 | 338 |
| 659 | 20240522 | 093200 | 7977612850 | 21400 | 21450 | 21500 | 21300 | 1071 |
| 660 | 20240522 | 093100 | 7954699950 | 21300 | 21500 | 21500 | 21250 | 1265 |
| 661 | 20240522 | 093000 | 7927696200 | 21500 | 21450 | 21500 | 21400 | 969 |
| 662 | 20240522 | 092900 | 7906900800 | 21450 | 21200 | 21600 | 21200 | 1293 |
| 663 | 20240522 | 092800 | 7879267850 | 21250 | 21150 | 21250 | 21150 | 376 |
| 664 | 20240522 | 092700 | 7871293100 | 21150 | 20950 | 21150 | 20900 | 2014 |
| 665 | 20240522 | 092600 | 7829035100 | 21050 | 21300 | 21450 | 20550 | 13352 |
| 666 | 20240522 | 092500 | 7548577400 | 21300 | 21250 | 21350 | 21200 | 1890 |
| 667 | 20240522 | 092400 | 7508389850 | 21250 | 21600 | 21650 | 21200 | 5907 |
| 668 | 20240522 | 092300 | 7382133700 | 21650 | 21750 | 21850 | 21500 | 5204 |
| 669 | 20240522 | 092200 | 7269605400 | 21800 | 21750 | 22000 | 21600 | 1301 |
| 670 | 20240522 | 092100 | 7241208100 | 21750 | 21550 | 21800 | 21350 | 2766 |
| 671 | 20240522 | 092000 | 7181574600 | 21550 | 21300 | 21550 | 21300 | 1556 |
| 672 | 20240522 | 091900 | 7148181250 | 21300 | 21350 | 21500 | 21200 | 4039 |
| 673 | 20240522 | 091800 | 7062245600 | 21350 | 21600 | 21650 | 21300 | 6911 |
| 674 | 20240522 | 091700 | 6914052750 | 21650 | 21600 | 21750 | 21550 | 3454 |
| 675 | 20240522 | 091600 | 6839249450 | 21600 | 21950 | 21950 | 21500 | 3281 |
| 676 | 20240522 | 091500 | 6768195250 | 21950 | 21750 | 22000 | 21600 | 3436 |
| 677 | 20240522 | 091400 | 6693296250 | 21750 | 21700 | 21750 | 21250 | 5684 |
| 678 | 20240522 | 091300 | 6571289950 | 21700 | 21650 | 21700 | 21450 | 4911 |
| 679 | 20240522 | 091200 | 6465345200 | 21700 | 20950 | 21700 | 20950 | 7992 |
| 680 | 20240522 | 091100 | 6295859750 | 21050 | 22400 | 22500 | 20450 | 20967 |
| 681 | 20240522 | 091000 | 5848873100 | 22400 | 22200 | 22550 | 21000 | 32500 |
| 682 | 20240522 | 090900 | 5133759100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 683 | 20240522 | 090800 | 5133759100 | 22700 | 25750 | 26100 | 22700 | 126822 |
| 684 | 20240522 | 090700 | 1898357400 | 25800 | 24050 | 25800 | 23850 | 24829 |
| 685 | 20240522 | 090600 | 1275583950 | 24100 | 25150 | 25200 | 23350 | 10115 |
| 686 | 20240522 | 090500 | 1029336300 | 25200 | 24500 | 25500 | 24300 | 13248 |
| 687 | 20240522 | 090400 | 697094050 | 24500 | 25200 | 25500 | 24500 | 13205 |
| 688 | 20240522 | 090300 | 365018300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 689 | 20240522 | 090200 | 365018300 | 23250 | 25000 | 25000 | 23250 | 14669 |
| 690 | 20240522 | 090100 | 0 | 20100 | 20100 | 20100 | 20100 | 0 |
| 691 | 20240522 | 090000 | 0 | 20100 | 20100 | 20100 | 20100 | 0 |