KissMeData/191600/min/candle-20231020.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231020	200900	129800	11800	11800	11800	11800	1
3	20231020	200800	129800	11800	11800	11800	11800	0
4	20231020	200700	129800	11800	11800	11800	11800	0
5	20231020	200600	129800	11800	11800	11800	11800	0
6	20231020	200500	129800	11800	11800	11800	11800	0
7	20231020	200400	129800	11800	11800	11800	11800	0
8	20231020	200300	129800	11800	11800	11800	11800	0
9	20231020	200200	129800	11800	11800	11800	11800	0
10	20231020	200100	129800	11800	11800	11800	11800	0
11	20231020	200000	129800	11800	11800	11800	11800	0
12	20231020	195900	129800	11800	11800	11800	11800	0
13	20231020	195800	129800	11800	11800	11800	11800	0
14	20231020	195700	129800	11800	11800	11800	11800	0
15	20231020	195600	129800	11800	11800	11800	11800	0
16	20231020	195500	129800	11800	11800	11800	11800	0
17	20231020	195400	129800	11800	11800	11800	11800	0
18	20231020	195300	129800	11800	11800	11800	11800	0
19	20231020	195200	129800	11800	11800	11800	11800	0
20	20231020	195100	129800	11800	11800	11800	11800	0
21	20231020	195000	129800	11800	11800	11800	11800	0
22	20231020	194900	129800	11800	11800	11800	11800	0
23	20231020	194800	129800	11800	11800	11800	11800	0
24	20231020	194700	129800	11800	11800	11800	11800	0
25	20231020	194600	129800	11800	11800	11800	11800	0
26	20231020	194500	129800	11800	11800	11800	11800	0
27	20231020	194400	129800	11800	11800	11800	11800	0
28	20231020	194300	129800	11800	11800	11800	11800	0
29	20231020	194200	129800	11800	11800	11800	11800	0
30	20231020	194100	129800	11800	11800	11800	11800	0
31	20231020	194000	129800	11800	11800	11800	11800	0
32	20231020	193900	129800	11800	11800	11800	11800	1
33	20231020	193800	129800	11800	11800	11800	11800	0
34	20231020	193700	129800	11800	11800	11800	11800	0
35	20231020	193600	129800	11800	11800	11800	11800	0
36	20231020	193500	129800	11800	11800	11800	11800	0
37	20231020	193400	129800	11800	11800	11800	11800	0
38	20231020	193300	129800	11800	11800	11800	11800	0
39	20231020	193200	129800	11800	11800	11800	11800	0
40	20231020	193100	129800	11800	11800	11800	11800	0
41	20231020	193000	129800	11800	11800	11800	11800	0
42	20231020	192900	129800	11800	11800	11800	11800	0
43	20231020	192800	129800	11800	11800	11800	11800	0
44	20231020	192700	129800	11800	11800	11800	11800	0
45	20231020	192600	129800	11800	11800	11800	11800	0
46	20231020	192500	129800	11800	11800	11800	11800	0
47	20231020	192400	129800	11800	11800	11800	11800	0
48	20231020	192300	129800	11800	11800	11800	11800	0
49	20231020	192200	129800	11800	11800	11800	11800	0
50	20231020	192100	129800	11800	11800	11800	11800	0
51	20231020	192000	129800	11800	11800	11800	11800	0
52	20231020	191900	129800	11800	11800	11800	11800	0
53	20231020	191800	129800	11800	11800	11800	11800	0
54	20231020	191700	129800	11800	11800	11800	11800	0
55	20231020	191600	129800	11800	11800	11800	11800	0
56	20231020	191500	129800	11800	11800	11800	11800	0
57	20231020	191400	129800	11800	11800	11800	11800	0
58	20231020	191300	129800	11800	11800	11800	11800	0
59	20231020	191200	129800	11800	11800	11800	11800	0
60	20231020	191100	129800	11800	11800	11800	11800	0
61	20231020	191000	129800	11800	11800	11800	11800	0
62	20231020	190900	129800	11800	11800	11800	11800	1
63	20231020	190800	129800	11800	11800	11800	11800	0
64	20231020	190700	129800	11800	11800	11800	11800	0
65	20231020	190600	129800	11800	11800	11800	11800	0
66	20231020	190500	129800	11800	11800	11800	11800	0
67	20231020	190400	129800	11800	11800	11800	11800	0
68	20231020	190300	129800	11800	11800	11800	11800	0
69	20231020	190200	129800	11800	11800	11800	11800	0
70	20231020	190100	129800	11800	11800	11800	11800	0
71	20231020	190000	129800	11800	11800	11800	11800	0
72	20231020	185900	129800	11800	11800	11800	11800	0
73	20231020	185800	129800	11800	11800	11800	11800	0
74	20231020	185700	129800	11800	11800	11800	11800	0
75	20231020	185600	129800	11800	11800	11800	11800	0
76	20231020	185500	129800	11800	11800	11800	11800	0
77	20231020	185400	129800	11800	11800	11800	11800	0
78	20231020	185300	129800	11800	11800	11800	11800	0
79	20231020	185200	129800	11800	11800	11800	11800	0
80	20231020	185100	129800	11800	11800	11800	11800	0
81	20231020	185000	129800	11800	11800	11800	11800	0
82	20231020	184900	129800	11800	11800	11800	11800	0
83	20231020	184800	129800	11800	11800	11800	11800	0
84	20231020	184700	129800	11800	11800	11800	11800	0
85	20231020	184600	129800	11800	11800	11800	11800	0
86	20231020	184500	129800	11800	11800	11800	11800	0
87	20231020	184400	129800	11800	11800	11800	11800	0
88	20231020	184300	129800	11800	11800	11800	11800	0
89	20231020	184200	129800	11800	11800	11800	11800	0
90	20231020	184100	129800	11800	11800	11800	11800	0
91	20231020	184000	129800	11800	11800	11800	11800	0
92	20231020	183900	129800	11800	11800	11800	11800	1
93	20231020	183800	129800	11800	11800	11800	11800	0
94	20231020	183700	129800	11800	11800	11800	11800	0
95	20231020	183600	129800	11800	11800	11800	11800	0
96	20231020	183500	129800	11800	11800	11800	11800	0
97	20231020	183400	129800	11800	11800	11800	11800	0
98	20231020	183300	129800	11800	11800	11800	11800	0
99	20231020	183200	129800	11800	11800	11800	11800	0
100	20231020	183100	129800	11800	11800	11800	11800	0
101	20231020	183000	129800	11800	11800	11800	11800	0
102	20231020	182900	129800	11800	11800	11800	11800	0
103	20231020	182800	129800	11800	11800	11800	11800	0
104	20231020	182700	129800	11800	11800	11800	11800	0
105	20231020	182600	129800	11800	11800	11800	11800	0
106	20231020	182500	129800	11800	11800	11800	11800	0
107	20231020	182400	129800	11800	11800	11800	11800	0
108	20231020	182300	129800	11800	11800	11800	11800	0
109	20231020	182200	129800	11800	11800	11800	11800	0
110	20231020	182100	129800	11800	11800	11800	11800	0
111	20231020	182000	129800	11800	11800	11800	11800	0
112	20231020	181900	129800	11800	11800	11800	11800	0
113	20231020	181800	129800	11800	11800	11800	11800	0
114	20231020	181700	129800	11800	11800	11800	11800	0
115	20231020	181600	129800	11800	11800	11800	11800	0
116	20231020	181500	129800	11800	11800	11800	11800	0
117	20231020	181400	129800	11800	11800	11800	11800	0
118	20231020	181300	129800	11800	11800	11800	11800	0
119	20231020	181200	129800	11800	11800	11800	11800	0
120	20231020	181100	129800	11800	11800	11800	11800	0
121	20231020	181000	129800	11800	11800	11800	11800	0
122	20231020	180900	129800	11800	11800	11800	11800	1
123	20231020	180800	129800	11800	11800	11800	11800	0
124	20231020	180700	129800	11800	11800	11800	11800	0
125	20231020	180600	129800	11800	11800	11800	11800	0
126	20231020	180500	129800	11800	11800	11800	11800	0
127	20231020	180400	129800	11800	11800	11800	11800	0
128	20231020	180300	129800	11800	11800	11800	11800	0
129	20231020	180200	129800	11800	11800	11800	11800	0
130	20231020	180100	129800	11800	11800	11800	11800	0
131	20231020	180000	129800	11800	11800	11800	11800	0
132	20231020	175900	129800	11800	11800	11800	11800	0
133	20231020	175800	129800	11800	11800	11800	11800	0
134	20231020	175700	129800	11800	11800	11800	11800	0
135	20231020	175600	129800	11800	11800	11800	11800	0
136	20231020	175500	129800	11800	11800	11800	11800	0
137	20231020	175400	129800	11800	11800	11800	11800	0
138	20231020	175300	129800	11800	11800	11800	11800	0
139	20231020	175200	129800	11800	11800	11800	11800	0
140	20231020	175100	129800	11800	11800	11800	11800	0
141	20231020	175000	129800	11800	11800	11800	11800	0
142	20231020	174900	129800	11800	11800	11800	11800	0
143	20231020	174800	129800	11800	11800	11800	11800	0
144	20231020	174700	129800	11800	11800	11800	11800	0
145	20231020	174600	129800	11800	11800	11800	11800	0
146	20231020	174500	129800	11800	11800	11800	11800	0
147	20231020	174400	129800	11800	11800	11800	11800	0
148	20231020	174300	129800	11800	11800	11800	11800	0
149	20231020	174200	129800	11800	11800	11800	11800	0
150	20231020	174100	129800	11800	11800	11800	11800	0
151	20231020	174000	129800	11800	11800	11800	11800	0
152	20231020	173900	129800	11800	11800	11800	11800	1
153	20231020	173800	129800	11800	11800	11800	11800	0
154	20231020	173700	129800	11800	11800	11800	11800	0
155	20231020	173600	129800	11800	11800	11800	11800	0
156	20231020	173500	129800	11800	11800	11800	11800	0
157	20231020	173400	129800	11800	11800	11800	11800	0
158	20231020	173300	129800	11800	11800	11800	11800	0
159	20231020	173200	129800	11800	11800	11800	11800	0
160	20231020	173100	129800	11800	11800	11800	11800	0
161	20231020	173000	129800	11800	11800	11800	11800	0
162	20231020	172900	129800	11800	11800	11800	11800	0
163	20231020	172800	129800	11800	11800	11800	11800	0
164	20231020	172700	129800	11800	11800	11800	11800	0
165	20231020	172600	129800	11800	11800	11800	11800	0
166	20231020	172500	129800	11800	11800	11800	11800	0
167	20231020	172400	129800	11800	11800	11800	11800	0
168	20231020	172300	129800	11800	11800	11800	11800	0
169	20231020	172200	129800	11800	11800	11800	11800	0
170	20231020	172100	129800	11800	11800	11800	11800	0
171	20231020	172000	129800	11800	11800	11800	11800	0
172	20231020	171900	129800	11800	11800	11800	11800	0
173	20231020	171800	129800	11800	11800	11800	11800	0
174	20231020	171700	129800	11800	11800	11800	11800	0
175	20231020	171600	129800	11800	11800	11800	11800	0
176	20231020	171500	129800	11800	11800	11800	11800	0
177	20231020	171400	129800	11800	11800	11800	11800	0
178	20231020	171300	129800	11800	11800	11800	11800	0
179	20231020	171200	129800	11800	11800	11800	11800	0
180	20231020	171100	129800	11800	11800	11800	11800	0
181	20231020	171000	129800	11800	11800	11800	11800	0
182	20231020	170900	129800	11800	11800	11800	11800	1
183	20231020	170800	129800	11800	11800	11800	11800	0
184	20231020	170700	129800	11800	11800	11800	11800	0
185	20231020	170600	129800	11800	11800	11800	11800	0
186	20231020	170500	129800	11800	11800	11800	11800	0
187	20231020	170400	129800	11800	11800	11800	11800	0
188	20231020	170300	129800	11800	11800	11800	11800	0
189	20231020	170200	129800	11800	11800	11800	11800	0
190	20231020	170100	129800	11800	11800	11800	11800	0
191	20231020	170000	129800	11800	11800	11800	11800	0
192	20231020	165900	129800	11800	11800	11800	11800	0
193	20231020	165800	129800	11800	11800	11800	11800	0
194	20231020	165700	129800	11800	11800	11800	11800	0
195	20231020	165600	129800	11800	11800	11800	11800	0
196	20231020	165500	129800	11800	11800	11800	11800	0
197	20231020	165400	129800	11800	11800	11800	11800	0
198	20231020	165300	129800	11800	11800	11800	11800	0
199	20231020	165200	129800	11800	11800	11800	11800	0
200	20231020	165100	129800	11800	11800	11800	11800	0
201	20231020	165000	129800	11800	11800	11800	11800	0
202	20231020	164900	129800	11800	11800	11800	11800	0
203	20231020	164800	129800	11800	11800	11800	11800	0
204	20231020	164700	129800	11800	11800	11800	11800	0
205	20231020	164600	129800	11800	11800	11800	11800	0
206	20231020	164500	129800	11800	11800	11800	11800	0
207	20231020	164400	129800	11800	11800	11800	11800	0
208	20231020	164300	129800	11800	11800	11800	11800	0
209	20231020	164200	129800	11800	11800	11800	11800	0
210	20231020	164100	129800	11800	11800	11800	11800	0
211	20231020	164000	129800	11800	11800	11800	11800	0
212	20231020	163900	129800	11800	11800	11800	11800	1
213	20231020	163800	129800	11800	11800	11800	11800	0
214	20231020	163700	129800	11800	11800	11800	11800	0
215	20231020	163600	129800	11800	11800	11800	11800	0
216	20231020	163500	129800	11800	11800	11800	11800	0
217	20231020	163400	129800	11800	11800	11800	11800	0
218	20231020	163300	129800	11800	11800	11800	11800	0
219	20231020	163200	129800	11800	11800	11800	11800	0
220	20231020	163100	129800	11800	11800	11800	11800	0
221	20231020	163000	129800	11800	11800	11800	11800	0
222	20231020	162900	129800	11800	11800	11800	11800	0
223	20231020	162800	129800	11800	11800	11800	11800	0
224	20231020	162700	129800	11800	11800	11800	11800	0
225	20231020	162600	129800	11800	11800	11800	11800	0
226	20231020	162500	129800	11800	11800	11800	11800	0
227	20231020	162400	129800	11800	11800	11800	11800	0
228	20231020	162300	129800	11800	11800	11800	11800	0
229	20231020	162200	129800	11800	11800	11800	11800	0
230	20231020	162100	129800	11800	11800	11800	11800	0
231	20231020	162000	129800	11800	11800	11800	11800	0
232	20231020	161900	129800	11800	11800	11800	11800	0
233	20231020	161800	129800	11800	11800	11800	11800	0
234	20231020	161700	129800	11800	11800	11800	11800	0
235	20231020	161600	129800	11800	11800	11800	11800	0
236	20231020	161500	129800	11800	11800	11800	11800	0
237	20231020	161400	129800	11800	11800	11800	11800	0
238	20231020	161300	129800	11800	11800	11800	11800	0
239	20231020	161200	129800	11800	11800	11800	11800	0
240	20231020	161100	129800	11800	11800	11800	11800	0
241	20231020	161000	129800	11800	11800	11800	11800	0
242	20231020	160900	129800	11800	11800	11800	11800	1
243	20231020	160800	129800	11800	11800	11800	11800	0
244	20231020	160700	129800	11800	11800	11800	11800	0
245	20231020	160600	129800	11800	11800	11800	11800	0
246	20231020	160500	129800	11800	11800	11800	11800	0
247	20231020	160400	129800	11800	11800	11800	11800	0
248	20231020	160300	129800	11800	11800	11800	11800	0
249	20231020	160200	129800	11800	11800	11800	11800	0
250	20231020	160100	129800	11800	11800	11800	11800	0
251	20231020	160000	129800	11800	11800	11800	11800	0
252	20231020	155900	129800	11800	11800	11800	11800	0
253	20231020	155800	129800	11800	11800	11800	11800	0
254	20231020	155700	129800	11800	11800	11800	11800	0
255	20231020	155600	129800	11800	11800	11800	11800	0
256	20231020	155500	129800	11800	11800	11800	11800	0
257	20231020	155400	129800	11800	11800	11800	11800	0
258	20231020	155300	129800	11800	11800	11800	11800	0
259	20231020	155200	129800	11800	11800	11800	11800	0
260	20231020	155100	129800	11800	11800	11800	11800	0
261	20231020	155000	129800	11800	11800	11800	11800	0
262	20231020	154900	129800	11800	11800	11800	11800	0
263	20231020	154800	129800	11800	11800	11800	11800	0
264	20231020	154700	129800	11800	11800	11800	11800	0
265	20231020	154600	129800	11800	11800	11800	11800	0
266	20231020	154500	129800	11800	11800	11800	11800	0
267	20231020	154400	129800	11800	11800	11800	11800	0
268	20231020	154300	129800	11800	11800	11800	11800	0
269	20231020	154200	129800	11800	11800	11800	11800	0
270	20231020	154100	129800	11800	11800	11800	11800	0
271	20231020	154000	129800	11800	11800	11800	11800	0
272	20231020	153900	129800	11800	11800	11800	11800	1
273	20231020	153800	129800	11800	11800	11800	11800	0
274	20231020	153700	129800	11800	11800	11800	11800	0
275	20231020	153600	129800	11800	11800	11800	11800	0
276	20231020	153500	129800	11800	11800	11800	11800	0
277	20231020	153400	129800	11800	11800	11800	11800	0
278	20231020	153300	129800	11800	11800	11800	11800	0
279	20231020	153200	129800	11800	11800	11800	11800	0
280	20231020	153100	129800	11800	11800	11800	11800	0
281	20231020	153000	129800	11800	11800	11800	11800	0
282	20231020	152900	129800	11800	11800	11800	11800	0
283	20231020	152800	129800	11800	11800	11800	11800	0
284	20231020	152700	129800	11800	11800	11800	11800	0
285	20231020	152600	129800	11800	11800	11800	11800	0
286	20231020	152500	129800	11800	11800	11800	11800	0
287	20231020	152400	129800	11800	11800	11800	11800	0
288	20231020	152300	129800	11800	11800	11800	11800	0
289	20231020	152200	129800	11800	11800	11800	11800	0
290	20231020	152100	129800	11800	11800	11800	11800	0
291	20231020	152000	129800	11800	11800	11800	11800	0
292	20231020	151900	129800	11800	11800	11800	11800	0
293	20231020	151800	129800	11800	11800	11800	11800	0
294	20231020	151700	129800	11800	11800	11800	11800	0
295	20231020	151600	129800	11800	11800	11800	11800	0
296	20231020	151500	129800	11800	11800	11800	11800	0
297	20231020	151400	129800	11800	11800	11800	11800	0
298	20231020	151300	129800	11800	11800	11800	11800	0
299	20231020	151200	129800	11800	11800	11800	11800	0
300	20231020	151100	129800	11800	11800	11800	11800	0
301	20231020	151000	129800	11800	11800	11800	11800	0
302	20231020	150900	129800	11800	11800	11800	11800	0
303	20231020	150800	129800	11800	11800	11800	11800	0
304	20231020	150700	129800	11800	11800	11800	11800	0
305	20231020	150600	129800	11800	11800	11800	11800	0
306	20231020	150500	129800	11800	11800	11800	11800	0
307	20231020	150400	129800	11800	11800	11800	11800	0
308	20231020	150300	129800	11800	11800	11800	11800	0
309	20231020	150200	129800	11800	11800	11800	11800	0
310	20231020	150100	129800	11800	11800	11800	11800	0
311	20231020	150000	129800	11800	11800	11800	11800	0
312	20231020	145900	129800	11800	11800	11800	11800	0
313	20231020	145800	129800	11800	11800	11800	11800	0
314	20231020	145700	129800	11800	11800	11800	11800	0
315	20231020	145600	129800	11800	11800	11800	11800	0
316	20231020	145500	129800	11800	11800	11800	11800	0
317	20231020	145400	129800	11800	11800	11800	11800	0
318	20231020	145300	129800	11800	11800	11800	11800	0
319	20231020	145200	129800	11800	11800	11800	11800	0
320	20231020	145100	129800	11800	11800	11800	11800	0
321	20231020	145000	129800	11800	11800	11800	11800	0
322	20231020	144900	129800	11800	11800	11800	11800	0
323	20231020	144800	129800	11800	11800	11800	11800	0
324	20231020	144700	129800	11800	11800	11800	11800	0
325	20231020	144600	129800	11800	11800	11800	11800	0
326	20231020	144500	129800	11800	11800	11800	11800	0
327	20231020	144400	129800	11800	11800	11800	11800	0
328	20231020	144300	129800	11800	11800	11800	11800	0
329	20231020	144200	129800	11800	11800	11800	11800	0
330	20231020	144100	129800	11800	11800	11800	11800	0
331	20231020	144000	129800	11800	11800	11800	11800	0
332	20231020	143900	129800	11800	11800	11800	11800	0
333	20231020	143800	129800	11800	11800	11800	11800	0
334	20231020	143700	129800	11800	11800	11800	11800	0
335	20231020	143600	129800	11800	11800	11800	11800	0
336	20231020	143500	129800	11800	11800	11800	11800	0
337	20231020	143400	129800	11800	11800	11800	11800	0
338	20231020	143300	129800	11800	11800	11800	11800	0
339	20231020	143200	129800	11800	11800	11800	11800	0
340	20231020	143100	129800	11800	11800	11800	11800	0
341	20231020	143000	129800	11800	11800	11800	11800	0
342	20231020	142900	129800	11800	11800	11800	11800	0
343	20231020	142800	129800	11800	11800	11800	11800	0
344	20231020	142700	129800	11800	11800	11800	11800	0
345	20231020	142600	129800	11800	11800	11800	11800	0
346	20231020	142500	129800	11800	11800	11800	11800	0
347	20231020	142400	129800	11800	11800	11800	11800	0
348	20231020	142300	129800	11800	11800	11800	11800	0
349	20231020	142200	129800	11800	11800	11800	11800	0
350	20231020	142100	129800	11800	11800	11800	11800	0
351	20231020	142000	129800	11800	11800	11800	11800	0
352	20231020	141900	129800	11800	11800	11800	11800	0
353	20231020	141800	129800	11800	11800	11800	11800	0
354	20231020	141700	129800	11800	11800	11800	11800	0
355	20231020	141600	129800	11800	11800	11800	11800	0
356	20231020	141500	129800	11800	11800	11800	11800	0
357	20231020	141400	129800	11800	11800	11800	11800	0
358	20231020	141300	129800	11800	11800	11800	11800	0
359	20231020	141200	129800	11800	11800	11800	11800	0
360	20231020	141100	129800	11800	11800	11800	11800	0
361	20231020	141000	129800	11800	11800	11800	11800	0
362	20231020	140900	129800	11800	11800	11800	11800	0
363	20231020	140800	129800	11800	11800	11800	11800	0
364	20231020	140700	129800	11800	11800	11800	11800	0
365	20231020	140600	129800	11800	11800	11800	11800	0
366	20231020	140500	129800	11800	11800	11800	11800	0
367	20231020	140400	129800	11800	11800	11800	11800	0
368	20231020	140300	129800	11800	11800	11800	11800	0
369	20231020	140200	129800	11800	11800	11800	11800	0
370	20231020	140100	129800	11800	11800	11800	11800	0
371	20231020	140000	129800	11800	11800	11800	11800	0
372	20231020	135900	129800	11800	11800	11800	11800	0
373	20231020	135800	129800	11800	11800	11800	11800	0
374	20231020	135700	129800	11800	11800	11800	11800	0
375	20231020	135600	129800	11800	11800	11800	11800	0
376	20231020	135500	129800	11800	11800	11800	11800	0
377	20231020	135400	129800	11800	11800	11800	11800	0
378	20231020	135300	129800	11800	11800	11800	11800	0
379	20231020	135200	129800	11800	11800	11800	11800	0
380	20231020	135100	129800	11800	11800	11800	11800	0
381	20231020	135000	129800	11800	11800	11800	11800	0
382	20231020	134900	129800	11800	11800	11800	11800	0
383	20231020	134800	129800	11800	11800	11800	11800	0
384	20231020	134700	129800	11800	11800	11800	11800	0
385	20231020	134600	129800	11800	11800	11800	11800	0
386	20231020	134500	129800	11800	11800	11800	11800	0
387	20231020	134400	129800	11800	11800	11800	11800	0
388	20231020	134300	129800	11800	11800	11800	11800	0
389	20231020	134200	129800	11800	11800	11800	11800	0
390	20231020	134100	129800	11800	11800	11800	11800	0
391	20231020	134000	129800	11800	11800	11800	11800	0
392	20231020	133900	129800	11800	11800	11800	11800	0
393	20231020	133800	129800	11800	11800	11800	11800	0
394	20231020	133700	129800	11800	11800	11800	11800	0
395	20231020	133600	129800	11800	11800	11800	11800	0
396	20231020	133500	129800	11800	11800	11800	11800	0
397	20231020	133400	129800	11800	11800	11800	11800	0
398	20231020	133300	129800	11800	11800	11800	11800	0
399	20231020	133200	129800	11800	11800	11800	11800	0
400	20231020	133100	129800	11800	11800	11800	11800	0
401	20231020	133000	129800	11800	11800	11800	11800	0
402	20231020	132900	129800	11800	11800	11800	11800	0
403	20231020	132800	129800	11800	11800	11800	11800	0
404	20231020	132700	129800	11800	11800	11800	11800	0
405	20231020	132600	129800	11800	11800	11800	11800	0
406	20231020	132500	129800	11800	11800	11800	11800	0
407	20231020	132400	129800	11800	11800	11800	11800	0
408	20231020	132300	129800	11800	11800	11800	11800	0
409	20231020	132200	129800	11800	11800	11800	11800	0
410	20231020	132100	129800	11800	11800	11800	11800	0
411	20231020	132000	129800	11800	11800	11800	11800	0
412	20231020	131900	129800	11800	11800	11800	11800	0
413	20231020	131800	129800	11800	11800	11800	11800	0
414	20231020	131700	129800	11800	11800	11800	11800	0
415	20231020	131600	129800	11800	11800	11800	11800	0
416	20231020	131500	129800	11800	11800	11800	11800	0
417	20231020	131400	129800	11800	11800	11800	11800	0
418	20231020	131300	129800	11800	11800	11800	11800	0
419	20231020	131200	129800	11800	11800	11800	11800	0
420	20231020	131100	129800	11800	11800	11800	11800	0
421	20231020	131000	129800	11800	11800	11800	11800	0
422	20231020	130900	129800	11800	11800	11800	11800	0
423	20231020	130800	129800	11800	11800	11800	11800	0
424	20231020	130700	129800	11800	11800	11800	11800	0
425	20231020	130600	129800	11800	11800	11800	11800	0
426	20231020	130500	129800	11800	11800	11800	11800	0
427	20231020	130400	129800	11800	11800	11800	11800	0
428	20231020	130300	129800	11800	11800	11800	11800	0
429	20231020	130200	129800	11800	11800	11800	11800	0
430	20231020	130100	129800	11800	11800	11800	11800	0
431	20231020	130000	129800	11800	11800	11800	11800	0
432	20231020	125900	129800	11800	11800	11800	11800	0
433	20231020	125800	129800	11800	11800	11800	11800	0
434	20231020	125700	129800	11800	11800	11800	11800	0
435	20231020	125600	129800	11800	11800	11800	11800	0
436	20231020	125500	129800	11800	11800	11800	11800	0
437	20231020	125400	129800	11800	11800	11800	11800	0
438	20231020	125300	129800	11800	11800	11800	11800	0
439	20231020	125200	129800	11800	11800	11800	11800	0
440	20231020	125100	129800	11800	11800	11800	11800	0
441	20231020	125000	129800	11800	11800	11800	11800	0
442	20231020	124900	129800	11800	11800	11800	11800	0
443	20231020	124800	129800	11800	11800	11800	11800	0
444	20231020	124700	129800	11800	11800	11800	11800	0
445	20231020	124600	129800	11800	11800	11800	11800	0
446	20231020	124500	129800	11800	11800	11800	11800	0
447	20231020	124400	129800	11800	11800	11800	11800	0
448	20231020	124300	129800	11800	11800	11800	11800	0
449	20231020	124200	129800	11800	11800	11800	11800	0
450	20231020	124100	129800	11800	11800	11800	11800	0
451	20231020	124000	129800	11800	11800	11800	11800	0
452	20231020	123900	129800	11800	11800	11800	11800	0
453	20231020	123800	129800	11800	11800	11800	11800	0
454	20231020	123700	129800	11800	11800	11800	11800	0
455	20231020	123600	129800	11800	11800	11800	11800	0
456	20231020	123500	129800	11800	11800	11800	11800	0
457	20231020	123400	129800	11800	11800	11800	11800	0
458	20231020	123300	129800	11800	11800	11800	11800	0
459	20231020	123200	129800	11800	11800	11800	11800	0
460	20231020	123100	129800	11800	11800	11800	11800	0
461	20231020	123000	129800	11800	11800	11800	11800	0
462	20231020	122900	129800	11800	11800	11800	11800	0
463	20231020	122800	129800	11800	11800	11800	11800	0
464	20231020	122700	129800	11800	11800	11800	11800	0
465	20231020	122600	129800	11800	11800	11800	11800	0
466	20231020	122500	129800	11800	11800	11800	11800	0
467	20231020	122400	129800	11800	11800	11800	11800	0
468	20231020	122300	129800	11800	11800	11800	11800	0
469	20231020	122200	129800	11800	11800	11800	11800	0
470	20231020	122100	129800	11800	11800	11800	11800	0
471	20231020	122000	129800	11800	11800	11800	11800	0
472	20231020	121900	129800	11800	11800	11800	11800	0
473	20231020	121800	129800	11800	11800	11800	11800	0
474	20231020	121700	129800	11800	11800	11800	11800	0
475	20231020	121600	129800	11800	11800	11800	11800	0
476	20231020	121500	129800	11800	11800	11800	11800	0
477	20231020	121400	129800	11800	11800	11800	11800	0
478	20231020	121300	129800	11800	11800	11800	11800	0
479	20231020	121200	129800	11800	11800	11800	11800	0
480	20231020	121100	129800	11800	11800	11800	11800	0
481	20231020	121000	129800	11800	11800	11800	11800	0
482	20231020	120900	129800	11800	11800	11800	11800	0
483	20231020	120800	129800	11800	11800	11800	11800	0
484	20231020	120700	129800	11800	11800	11800	11800	0
485	20231020	120600	129800	11800	11800	11800	11800	0
486	20231020	120500	129800	11800	11800	11800	11800	0
487	20231020	120400	129800	11800	11800	11800	11800	0
488	20231020	120300	129800	11800	11800	11800	11800	0
489	20231020	120200	129800	11800	11800	11800	11800	0
490	20231020	120100	129800	11800	11800	11800	11800	0
491	20231020	120000	129800	11800	11800	11800	11800	0
492	20231020	115900	129800	11800	11800	11800	11800	0
493	20231020	115800	129800	11800	11800	11800	11800	0
494	20231020	115700	129800	11800	11800	11800	11800	0
495	20231020	115600	129800	11800	11800	11800	11800	0
496	20231020	115500	129800	11800	11800	11800	11800	0
497	20231020	115400	129800	11800	11800	11800	11800	0
498	20231020	115300	129800	11800	11800	11800	11800	0
499	20231020	115200	129800	11800	11800	11800	11800	0
500	20231020	115100	129800	11800	11800	11800	11800	0
501	20231020	115000	129800	11800	11800	11800	11800	0
502	20231020	114900	129800	11800	11800	11800	11800	0
503	20231020	114800	129800	11800	11800	11800	11800	0
504	20231020	114700	129800	11800	11800	11800	11800	0
505	20231020	114600	129800	11800	11800	11800	11800	0
506	20231020	114500	129800	11800	11800	11800	11800	0
507	20231020	114400	129800	11800	11800	11800	11800	0
508	20231020	114300	129800	11800	11800	11800	11800	0
509	20231020	114200	129800	11800	11800	11800	11800	0
510	20231020	114100	129800	11800	11800	11800	11800	0
511	20231020	114000	129800	11800	11800	11800	11800	0
512	20231020	113900	129800	11800	11800	11800	11800	0
513	20231020	113800	129800	11800	11800	11800	11800	0
514	20231020	113700	129800	11800	11800	11800	11800	0
515	20231020	113600	129800	11800	11800	11800	11800	0
516	20231020	113500	129800	11800	11800	11800	11800	0
517	20231020	113400	129800	11800	11800	11800	11800	0
518	20231020	113300	129800	11800	11800	11800	11800	0
519	20231020	113200	129800	11800	11800	11800	11800	0
520	20231020	113100	129800	11800	11800	11800	11800	0
521	20231020	113000	129800	11800	11800	11800	11800	0
522	20231020	112900	129800	11800	11800	11800	11800	0
523	20231020	112800	129800	11800	11800	11800	11800	0
524	20231020	112700	129800	11800	11800	11800	11800	0
525	20231020	112600	129800	11800	11800	11800	11800	0
526	20231020	112500	129800	11800	11800	11800	11800	0
527	20231020	112400	129800	11800	11800	11800	11800	0
528	20231020	112300	129800	11800	11800	11800	11800	0
529	20231020	112200	129800	11800	11800	11800	11800	0
530	20231020	112100	129800	11800	11800	11800	11800	0
531	20231020	112000	129800	11800	11800	11800	11800	0
532	20231020	111900	129800	11800	11800	11800	11800	0
533	20231020	111800	129800	11800	11800	11800	11800	0
534	20231020	111700	129800	11800	11800	11800	11800	0
535	20231020	111600	129800	11800	11800	11800	11800	0
536	20231020	111500	129800	11800	11800	11800	11800	0
537	20231020	111400	129800	11800	11800	11800	11800	0
538	20231020	111300	129800	11800	11800	11800	11800	0
539	20231020	111200	129800	11800	11800	11800	11800	0
540	20231020	111100	129800	11800	11800	11800	11800	0
541	20231020	111000	129800	11800	11800	11800	11800	0
542	20231020	110900	129800	11800	11800	11800	11800	0
543	20231020	110800	129800	11800	11800	11800	11800	0
544	20231020	110700	129800	11800	11800	11800	11800	0
545	20231020	110600	129800	11800	11800	11800	11800	0
546	20231020	110500	129800	11800	11800	11800	11800	0
547	20231020	110400	129800	11800	11800	11800	11800	0
548	20231020	110300	129800	11800	11800	11800	11800	0
549	20231020	110200	129800	11800	11800	11800	11800	0
550	20231020	110100	129800	11800	11800	11800	11800	0
551	20231020	110000	129800	11800	11800	11800	11800	0
552	20231020	105900	129800	11800	11800	11800	11800	0
553	20231020	105800	129800	11800	11800	11800	11800	0
554	20231020	105700	129800	11800	11800	11800	11800	0
555	20231020	105600	129800	11800	11800	11800	11800	0
556	20231020	105500	129800	11800	11800	11800	11800	0
557	20231020	105400	129800	11800	11800	11800	11800	0
558	20231020	105300	129800	11800	11800	11800	11800	0
559	20231020	105200	129800	11800	11800	11800	11800	0
560	20231020	105100	129800	11800	11800	11800	11800	0
561	20231020	105000	129800	11800	11800	11800	11800	0
562	20231020	104900	129800	11800	11800	11800	11800	0
563	20231020	104800	129800	11800	11800	11800	11800	0
564	20231020	104700	129800	11800	11800	11800	11800	0
565	20231020	104600	129800	11800	11800	11800	11800	0
566	20231020	104500	129800	11800	11800	11800	11800	0
567	20231020	104400	129800	11800	11800	11800	11800	0
568	20231020	104300	129800	11800	11800	11800	11800	0
569	20231020	104200	129800	11800	11800	11800	11800	0
570	20231020	104100	129800	11800	11800	11800	11800	0
571	20231020	104000	129800	11800	11800	11800	11800	0
572	20231020	103900	129800	11800	11800	11800	11800	0
573	20231020	103800	129800	11800	11800	11800	11800	0
574	20231020	103700	129800	11800	11800	11800	11800	0
575	20231020	103600	129800	11800	11800	11800	11800	0
576	20231020	103500	129800	11800	11800	11800	11800	0
577	20231020	103400	129800	11800	11800	11800	11800	0
578	20231020	103300	129800	11800	11800	11800	11800	0
579	20231020	103200	129800	11800	11800	11800	11800	0
580	20231020	103100	129800	11800	11800	11800	11800	0
581	20231020	103000	129800	11800	11800	11800	11800	0
582	20231020	102900	129800	11800	11800	11800	11800	0
583	20231020	102800	129800	11800	11800	11800	11800	0
584	20231020	102700	129800	11800	11800	11800	11800	0
585	20231020	102600	129800	11800	11800	11800	11800	0
586	20231020	102500	129800	11800	11800	11800	11800	0
587	20231020	102400	129800	11800	11800	11800	11800	0
588	20231020	102300	129800	11800	11800	11800	11800	0
589	20231020	102200	129800	11800	11800	11800	11800	0
590	20231020	102100	129800	11800	11800	11800	11800	0
591	20231020	102000	129800	11800	11800	11800	11800	0
592	20231020	101900	129800	11800	11800	11800	11800	0
593	20231020	101800	129800	11800	11800	11800	11800	0
594	20231020	101700	129800	11800	11800	11800	11800	0
595	20231020	101600	129800	11800	11800	11800	11800	0
596	20231020	101500	129800	11800	11800	11800	11800	0
597	20231020	101400	129800	11800	11800	11800	11800	0
598	20231020	101300	129800	11800	11800	11800	11800	0
599	20231020	101200	129800	11800	11800	11800	11800	0
600	20231020	101100	129800	11800	11800	11800	11800	0
601	20231020	101000	129800	11800	11800	11800	11800	0
602	20231020	100900	129800	11800	11800	11800	11800	0
603	20231020	100800	129800	11800	11800	11800	11800	0
604	20231020	100700	129800	11800	11800	11800	11800	0
605	20231020	100600	129800	11800	11800	11800	11800	0
606	20231020	100500	129800	11800	11800	11800	11800	0
607	20231020	100400	129800	11800	11800	11800	11800	0
608	20231020	100300	129800	11800	11800	11800	11800	0
609	20231020	100200	129800	11800	11800	11800	11800	0
610	20231020	100100	129800	11800	11800	11800	11800	0
611	20231020	100000	129800	11800	11800	11800	11800	0
612	20231020	095900	129800	11800	11800	11800	11800	0
613	20231020	095800	129800	11800	11800	11800	11800	0
614	20231020	095700	129800	11800	11800	11800	11800	0
615	20231020	095600	129800	11800	11800	11800	11800	0
616	20231020	095500	129800	11800	11800	11800	11800	0
617	20231020	095400	129800	11800	11800	11800	11800	0
618	20231020	095300	129800	11800	11800	11800	11800	0
619	20231020	095200	129800	11800	11800	11800	11800	0
620	20231020	095100	129800	11800	11800	11800	11800	0
621	20231020	095000	129800	11800	11800	11800	11800	0
622	20231020	094900	129800	11800	11800	11800	11800	1
623	20231020	094800	118000	11800	11800	11800	11800	0
624	20231020	094700	118000	11800	11800	11800	11800	0
625	20231020	094600	118000	11800	11800	11800	11800	0
626	20231020	094500	118000	11800	11800	11800	11800	0
627	20231020	094400	118000	11800	11800	11800	11800	0
628	20231020	094300	118000	11800	11800	11800	11800	0
629	20231020	094200	118000	11800	11800	11800	11800	0
630	20231020	094100	118000	11800	11800	11800	11800	0
631	20231020	094000	118000	11800	11800	11800	11800	0
632	20231020	093900	118000	11800	11800	11800	11800	0
633	20231020	093800	118000	11800	11800	11800	11800	0
634	20231020	093700	118000	11800	11800	11800	11800	0
635	20231020	093600	118000	11800	11800	11800	11800	0
636	20231020	093500	118000	11800	11800	11800	11800	0
637	20231020	093400	118000	11800	11800	11800	11800	0
638	20231020	093300	118000	11800	11800	11800	11800	0
639	20231020	093200	118000	11800	11800	11800	11800	0
640	20231020	093100	118000	11800	11800	11800	11800	0
641	20231020	093000	118000	11800	11800	11800	11800	0
642	20231020	092900	118000	11800	11800	11800	11800	0
643	20231020	092800	118000	11800	11800	11800	11800	0
644	20231020	092700	118000	11800	11800	11800	11800	0
645	20231020	092600	118000	11800	11800	11800	11800	0
646	20231020	092500	118000	11800	11800	11800	11800	10
647	20231020	092400	0	11800	11800	11800	11800	0
648	20231020	092300	0	11800	11800	11800	11800	0
649	20231020	092200	0	11800	11800	11800	11800	0
650	20231020	092100	0	11800	11800	11800	11800	0
651	20231020	092000	0	11800	11800	11800	11800	0
652	20231020	091900	0	11800	11800	11800	11800	0
653	20231020	091800	0	11800	11800	11800	11800	0
654	20231020	091700	0	11800	11800	11800	11800	0
655	20231020	091600	0	11800	11800	11800	11800	0
656	20231020	091500	0	11800	11800	11800	11800	0
657	20231020	091400	0	11800	11800	11800	11800	0
658	20231020	091300	0	11800	11800	11800	11800	0
659	20231020	091200	0	11800	11800	11800	11800	0
660	20231020	091100	0	11800	11800	11800	11800	0
661	20231020	091000	0	11800	11800	11800	11800	0
662	20231020	090900	0	11800	11800	11800	11800	0
663	20231020	090800	0	11800	11800	11800	11800	0
664	20231020	090700	0	11800	11800	11800	11800	0
665	20231020	090600	0	11800	11800	11800	11800	0
666	20231020	090500	0	11800	11800	11800	11800	0
667	20231020	090400	0	11800	11800	11800	11800	0
668	20231020	090300	0	11800	11800	11800	11800	0
669	20231020	090200	0	11800	11800	11800	11800	0
670	20231020	090100	0	11800	11800	11800	11800	0
671	20231020	090000	0	11800	11800	11800	11800	0