KissMeData/191600/min/candle-20240906.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240906	202700	19300	9600	9600	9600	9600	1
3	20240906	202600	19300	9600	9600	9600	9600	0
4	20240906	202500	19300	9600	9600	9600	9600	0
5	20240906	202400	19300	9600	9600	9600	9600	0
6	20240906	202300	19300	9600	9600	9600	9600	0
7	20240906	202200	19300	9600	9600	9600	9600	0
8	20240906	202100	19300	9600	9600	9600	9600	0
9	20240906	202000	19300	9600	9600	9600	9600	0
10	20240906	201900	19300	9600	9600	9600	9600	0
11	20240906	201800	19300	9600	9600	9600	9600	0
12	20240906	201700	19300	9600	9600	9600	9600	0
13	20240906	201600	19300	9600	9600	9600	9600	0
14	20240906	201500	19300	9600	9600	9600	9600	0
15	20240906	201400	19300	9600	9600	9600	9600	0
16	20240906	201300	19300	9600	9600	9600	9600	0
17	20240906	201200	19300	9600	9600	9600	9600	0
18	20240906	201100	19300	9600	9600	9600	9600	0
19	20240906	201000	19300	9600	9600	9600	9600	0
20	20240906	200900	19300	9600	9600	9600	9600	0
21	20240906	200800	19300	9600	9600	9600	9600	0
22	20240906	200700	19300	9600	9600	9600	9600	0
23	20240906	200600	19300	9600	9600	9600	9600	0
24	20240906	200500	19300	9600	9600	9600	9600	0
25	20240906	200400	19300	9600	9600	9600	9600	0
26	20240906	200300	19300	9600	9600	9600	9600	0
27	20240906	200200	19300	9600	9600	9600	9600	0
28	20240906	200100	19300	9600	9600	9600	9600	0
29	20240906	200000	19300	9600	9600	9600	9600	0
30	20240906	195900	19300	9600	9600	9600	9600	0
31	20240906	195800	19300	9600	9600	9600	9600	0
32	20240906	195700	19300	9600	9600	9600	9600	1
33	20240906	195600	19300	9600	9600	9600	9600	0
34	20240906	195500	19300	9600	9600	9600	9600	0
35	20240906	195400	19300	9600	9600	9600	9600	0
36	20240906	195300	19300	9600	9600	9600	9600	0
37	20240906	195200	19300	9600	9600	9600	9600	0
38	20240906	195100	19300	9600	9600	9600	9600	0
39	20240906	195000	19300	9600	9600	9600	9600	0
40	20240906	194900	19300	9600	9600	9600	9600	0
41	20240906	194800	19300	9600	9600	9600	9600	0
42	20240906	194700	19300	9600	9600	9600	9600	0
43	20240906	194600	19300	9600	9600	9600	9600	0
44	20240906	194500	19300	9600	9600	9600	9600	0
45	20240906	194400	19300	9600	9600	9600	9600	0
46	20240906	194300	19300	9600	9600	9600	9600	0
47	20240906	194200	19300	9600	9600	9600	9600	0
48	20240906	194100	19300	9600	9600	9600	9600	0
49	20240906	194000	19300	9600	9600	9600	9600	0
50	20240906	193900	19300	9600	9600	9600	9600	0
51	20240906	193800	19300	9600	9600	9600	9600	0
52	20240906	193700	19300	9600	9600	9600	9600	0
53	20240906	193600	19300	9600	9600	9600	9600	0
54	20240906	193500	19300	9600	9600	9600	9600	0
55	20240906	193400	19300	9600	9600	9600	9600	0
56	20240906	193300	19300	9600	9600	9600	9600	0
57	20240906	193200	19300	9600	9600	9600	9600	0
58	20240906	193100	19300	9600	9600	9600	9600	0
59	20240906	193000	19300	9600	9600	9600	9600	0
60	20240906	192900	19300	9600	9600	9600	9600	0
61	20240906	192800	19300	9600	9600	9600	9600	0
62	20240906	192700	19300	9600	9600	9600	9600	1
63	20240906	192600	19300	9600	9600	9600	9600	0
64	20240906	192500	19300	9600	9600	9600	9600	0
65	20240906	192400	19300	9600	9600	9600	9600	0
66	20240906	192300	19300	9600	9600	9600	9600	0
67	20240906	192200	19300	9600	9600	9600	9600	0
68	20240906	192100	19300	9600	9600	9600	9600	0
69	20240906	192000	19300	9600	9600	9600	9600	0
70	20240906	191900	19300	9600	9600	9600	9600	0
71	20240906	191800	19300	9600	9600	9600	9600	0
72	20240906	191700	19300	9600	9600	9600	9600	0
73	20240906	191600	19300	9600	9600	9600	9600	0
74	20240906	191500	19300	9600	9600	9600	9600	0
75	20240906	191400	19300	9600	9600	9600	9600	0
76	20240906	191300	19300	9600	9600	9600	9600	0
77	20240906	191200	19300	9600	9600	9600	9600	0
78	20240906	191100	19300	9600	9600	9600	9600	0
79	20240906	191000	19300	9600	9600	9600	9600	0
80	20240906	190900	19300	9600	9600	9600	9600	0
81	20240906	190800	19300	9600	9600	9600	9600	0
82	20240906	190700	19300	9600	9600	9600	9600	0
83	20240906	190600	19300	9600	9600	9600	9600	0
84	20240906	190500	19300	9600	9600	9600	9600	0
85	20240906	190400	19300	9600	9600	9600	9600	0
86	20240906	190300	19300	9600	9600	9600	9600	0
87	20240906	190200	19300	9600	9600	9600	9600	0
88	20240906	190100	19300	9600	9600	9600	9600	0
89	20240906	190000	19300	9600	9600	9600	9600	0
90	20240906	185900	19300	9600	9600	9600	9600	0
91	20240906	185800	19300	9600	9600	9600	9600	0
92	20240906	185700	19300	9600	9600	9600	9600	1
93	20240906	185600	19300	9600	9600	9600	9600	0
94	20240906	185500	19300	9600	9600	9600	9600	0
95	20240906	185400	19300	9600	9600	9600	9600	0
96	20240906	185300	19300	9600	9600	9600	9600	0
97	20240906	185200	19300	9600	9600	9600	9600	0
98	20240906	185100	19300	9600	9600	9600	9600	0
99	20240906	185000	19300	9600	9600	9600	9600	0
100	20240906	184900	19300	9600	9600	9600	9600	0
101	20240906	184800	19300	9600	9600	9600	9600	0
102	20240906	184700	19300	9600	9600	9600	9600	0
103	20240906	184600	19300	9600	9600	9600	9600	0
104	20240906	184500	19300	9600	9600	9600	9600	0
105	20240906	184400	19300	9600	9600	9600	9600	0
106	20240906	184300	19300	9600	9600	9600	9600	0
107	20240906	184200	19300	9600	9600	9600	9600	0
108	20240906	184100	19300	9600	9600	9600	9600	0
109	20240906	184000	19300	9600	9600	9600	9600	0
110	20240906	183900	19300	9600	9600	9600	9600	0
111	20240906	183800	19300	9600	9600	9600	9600	0
112	20240906	183700	19300	9600	9600	9600	9600	0
113	20240906	183600	19300	9600	9600	9600	9600	0
114	20240906	183500	19300	9600	9600	9600	9600	0
115	20240906	183400	19300	9600	9600	9600	9600	0
116	20240906	183300	19300	9600	9600	9600	9600	0
117	20240906	183200	19300	9600	9600	9600	9600	0
118	20240906	183100	19300	9600	9600	9600	9600	0
119	20240906	183000	19300	9600	9600	9600	9600	0
120	20240906	182900	19300	9600	9600	9600	9600	0
121	20240906	182800	19300	9600	9600	9600	9600	0
122	20240906	182700	19300	9600	9600	9600	9600	1
123	20240906	182600	19300	9600	9600	9600	9600	0
124	20240906	182500	19300	9600	9600	9600	9600	0
125	20240906	182400	19300	9600	9600	9600	9600	0
126	20240906	182300	19300	9600	9600	9600	9600	0
127	20240906	182200	19300	9600	9600	9600	9600	0
128	20240906	182100	19300	9600	9600	9600	9600	0
129	20240906	182000	19300	9600	9600	9600	9600	0
130	20240906	181900	19300	9600	9600	9600	9600	0
131	20240906	181800	19300	9600	9600	9600	9600	0
132	20240906	181700	19300	9600	9600	9600	9600	0
133	20240906	181600	19300	9600	9600	9600	9600	0
134	20240906	181500	19300	9600	9600	9600	9600	0
135	20240906	181400	19300	9600	9600	9600	9600	0
136	20240906	181300	19300	9600	9600	9600	9600	0
137	20240906	181200	19300	9600	9600	9600	9600	0
138	20240906	181100	19300	9600	9600	9600	9600	0
139	20240906	181000	19300	9600	9600	9600	9600	0
140	20240906	180900	19300	9600	9600	9600	9600	0
141	20240906	180800	19300	9600	9600	9600	9600	0
142	20240906	180700	19300	9600	9600	9600	9600	0
143	20240906	180600	19300	9600	9600	9600	9600	0
144	20240906	180500	19300	9600	9600	9600	9600	0
145	20240906	180400	19300	9600	9600	9600	9600	0
146	20240906	180300	19300	9600	9600	9600	9600	0
147	20240906	180200	19300	9600	9600	9600	9600	0
148	20240906	180100	19300	9600	9600	9600	9600	0
149	20240906	180000	19300	9600	9600	9600	9600	0
150	20240906	175900	19300	9600	9600	9600	9600	0
151	20240906	175800	19300	9600	9600	9600	9600	0
152	20240906	175700	19300	9600	9600	9600	9600	1
153	20240906	175600	19300	9600	9600	9600	9600	0
154	20240906	175500	19300	9600	9600	9600	9600	0
155	20240906	175400	19300	9600	9600	9600	9600	0
156	20240906	175300	19300	9600	9600	9600	9600	0
157	20240906	175200	19300	9600	9600	9600	9600	0
158	20240906	175100	19300	9600	9600	9600	9600	0
159	20240906	175000	19300	9600	9600	9600	9600	0
160	20240906	174900	19300	9600	9600	9600	9600	0
161	20240906	174800	19300	9600	9600	9600	9600	0
162	20240906	174700	19300	9600	9600	9600	9600	0
163	20240906	174600	19300	9600	9600	9600	9600	0
164	20240906	174500	19300	9600	9600	9600	9600	0
165	20240906	174400	19300	9600	9600	9600	9600	0
166	20240906	174300	19300	9600	9600	9600	9600	0
167	20240906	174200	19300	9600	9600	9600	9600	0
168	20240906	174100	19300	9600	9600	9600	9600	0
169	20240906	174000	19300	9600	9600	9600	9600	0
170	20240906	173900	19300	9600	9600	9600	9600	0
171	20240906	173800	19300	9600	9600	9600	9600	0
172	20240906	173700	19300	9600	9600	9600	9600	0
173	20240906	173600	19300	9600	9600	9600	9600	0
174	20240906	173500	19300	9600	9600	9600	9600	0
175	20240906	173400	19300	9600	9600	9600	9600	0
176	20240906	173300	19300	9600	9600	9600	9600	0
177	20240906	173200	19300	9600	9600	9600	9600	0
178	20240906	173100	19300	9600	9600	9600	9600	0
179	20240906	173000	19300	9600	9600	9600	9600	0
180	20240906	172900	19300	9600	9600	9600	9600	0
181	20240906	172800	19300	9600	9600	9600	9600	0
182	20240906	172700	19300	9600	9600	9600	9600	1
183	20240906	172600	19300	9600	9600	9600	9600	0
184	20240906	172500	19300	9600	9600	9600	9600	0
185	20240906	172400	19300	9600	9600	9600	9600	0
186	20240906	172300	19300	9600	9600	9600	9600	0
187	20240906	172200	19300	9600	9600	9600	9600	0
188	20240906	172100	19300	9600	9600	9600	9600	0
189	20240906	172000	19300	9600	9600	9600	9600	0
190	20240906	171900	19300	9600	9600	9600	9600	0
191	20240906	171800	19300	9600	9600	9600	9600	0
192	20240906	171700	19300	9600	9600	9600	9600	0
193	20240906	171600	19300	9600	9600	9600	9600	0
194	20240906	171500	19300	9600	9600	9600	9600	0
195	20240906	171400	19300	9600	9600	9600	9600	0
196	20240906	171300	19300	9600	9600	9600	9600	0
197	20240906	171200	19300	9600	9600	9600	9600	0
198	20240906	171100	19300	9600	9600	9600	9600	0
199	20240906	171000	19300	9600	9600	9600	9600	0
200	20240906	170900	19300	9600	9600	9600	9600	0
201	20240906	170800	19300	9600	9600	9600	9600	0
202	20240906	170700	19300	9600	9600	9600	9600	0
203	20240906	170600	19300	9600	9600	9600	9600	0
204	20240906	170500	19300	9600	9600	9600	9600	0
205	20240906	170400	19300	9600	9600	9600	9600	0
206	20240906	170300	19300	9600	9600	9600	9600	0
207	20240906	170200	19300	9600	9600	9600	9600	0
208	20240906	170100	19300	9600	9600	9600	9600	0
209	20240906	170000	19300	9600	9600	9600	9600	0
210	20240906	165900	19300	9600	9600	9600	9600	0
211	20240906	165800	19300	9600	9600	9600	9600	0
212	20240906	165700	19300	9600	9600	9600	9600	1
213	20240906	165600	19300	9600	9600	9600	9600	0
214	20240906	165500	19300	9600	9600	9600	9600	0
215	20240906	165400	19300	9600	9600	9600	9600	0
216	20240906	165300	19300	9600	9600	9600	9600	0
217	20240906	165200	19300	9600	9600	9600	9600	0
218	20240906	165100	19300	9600	9600	9600	9600	0
219	20240906	165000	19300	9600	9600	9600	9600	0
220	20240906	164900	19300	9600	9600	9600	9600	0
221	20240906	164800	19300	9600	9600	9600	9600	0
222	20240906	164700	19300	9600	9600	9600	9600	0
223	20240906	164600	19300	9600	9600	9600	9600	0
224	20240906	164500	19300	9600	9600	9600	9600	0
225	20240906	164400	19300	9600	9600	9600	9600	0
226	20240906	164300	19300	9600	9600	9600	9600	0
227	20240906	164200	19300	9600	9600	9600	9600	0
228	20240906	164100	19300	9600	9600	9600	9600	0
229	20240906	164000	19300	9600	9600	9600	9600	0
230	20240906	163900	19300	9600	9600	9600	9600	0
231	20240906	163800	19300	9600	9600	9600	9600	0
232	20240906	163700	19300	9600	9600	9600	9600	0
233	20240906	163600	19300	9600	9600	9600	9600	0
234	20240906	163500	19300	9600	9600	9600	9600	0
235	20240906	163400	19300	9600	9600	9600	9600	0
236	20240906	163300	19300	9600	9600	9600	9600	0
237	20240906	163200	19300	9600	9600	9600	9600	0
238	20240906	163100	19300	9600	9600	9600	9600	0
239	20240906	163000	19300	9600	9600	9600	9600	0
240	20240906	162900	19300	9600	9600	9600	9600	0
241	20240906	162800	19300	9600	9600	9600	9600	0
242	20240906	162700	19300	9600	9600	9600	9600	1
243	20240906	162600	19300	9600	9600	9600	9600	0
244	20240906	162500	19300	9600	9600	9600	9600	0
245	20240906	162400	19300	9600	9600	9600	9600	0
246	20240906	162300	19300	9600	9600	9600	9600	0
247	20240906	162200	19300	9600	9600	9600	9600	0
248	20240906	162100	19300	9600	9600	9600	9600	0
249	20240906	162000	19300	9600	9600	9600	9600	0
250	20240906	161900	19300	9600	9600	9600	9600	0
251	20240906	161800	19300	9600	9600	9600	9600	0
252	20240906	161700	19300	9600	9600	9600	9600	0
253	20240906	161600	19300	9600	9600	9600	9600	0
254	20240906	161500	19300	9600	9600	9600	9600	0
255	20240906	161400	19300	9600	9600	9600	9600	0
256	20240906	161300	19300	9600	9600	9600	9600	0
257	20240906	161200	19300	9600	9600	9600	9600	0
258	20240906	161100	19300	9600	9600	9600	9600	0
259	20240906	161000	19300	9600	9600	9600	9600	0
260	20240906	160900	19300	9600	9600	9600	9600	0
261	20240906	160800	19300	9600	9600	9600	9600	0
262	20240906	160700	19300	9600	9600	9600	9600	0
263	20240906	160600	19300	9600	9600	9600	9600	0
264	20240906	160500	19300	9600	9600	9600	9600	0
265	20240906	160400	19300	9600	9600	9600	9600	0
266	20240906	160300	19300	9600	9600	9600	9600	0
267	20240906	160200	19300	9600	9600	9600	9600	0
268	20240906	160100	19300	9600	9600	9600	9600	0
269	20240906	160000	19300	9600	9600	9600	9600	0
270	20240906	155900	19300	9600	9600	9600	9600	0
271	20240906	155800	19300	9600	9600	9600	9600	0
272	20240906	155700	19300	9600	9600	9600	9600	1
273	20240906	155600	19300	9600	9600	9600	9600	0
274	20240906	155500	19300	9600	9600	9600	9600	0
275	20240906	155400	19300	9600	9600	9600	9600	0
276	20240906	155300	19300	9600	9600	9600	9600	0
277	20240906	155200	19300	9600	9600	9600	9600	0
278	20240906	155100	19300	9600	9600	9600	9600	0
279	20240906	155000	19300	9600	9600	9600	9600	0
280	20240906	154900	19300	9600	9600	9600	9600	0
281	20240906	154800	19300	9600	9600	9600	9600	0
282	20240906	154700	19300	9600	9600	9600	9600	0
283	20240906	154600	19300	9600	9600	9600	9600	0
284	20240906	154500	19300	9600	9600	9600	9600	0
285	20240906	154400	19300	9600	9600	9600	9600	0
286	20240906	154300	19300	9600	9600	9600	9600	0
287	20240906	154200	19300	9600	9600	9600	9600	0
288	20240906	154100	19300	9600	9600	9600	9600	0
289	20240906	154000	19300	9600	9600	9600	9600	0
290	20240906	153900	19300	9600	9600	9600	9600	0
291	20240906	153800	19300	9600	9600	9600	9600	0
292	20240906	153700	19300	9600	9600	9600	9600	0
293	20240906	153600	19300	9600	9600	9600	9600	0
294	20240906	153500	19300	9600	9600	9600	9600	0
295	20240906	153400	19300	9600	9600	9600	9600	0
296	20240906	153300	19300	9600	9600	9600	9600	0
297	20240906	153200	19300	9600	9600	9600	9600	0
298	20240906	153100	19300	9600	9600	9600	9600	0
299	20240906	153000	19300	9600	9600	9600	9600	0
300	20240906	152900	19300	9600	9600	9600	9600	0
301	20240906	152800	19300	9600	9600	9600	9600	0
302	20240906	152700	19300	9600	9600	9600	9600	0
303	20240906	152600	19300	9600	9600	9600	9600	0
304	20240906	152500	19300	9600	9600	9600	9600	0
305	20240906	152400	19300	9600	9600	9600	9600	0
306	20240906	152300	19300	9600	9600	9600	9600	0
307	20240906	152200	19300	9600	9600	9600	9600	0
308	20240906	152100	19300	9600	9600	9600	9600	0
309	20240906	152000	19300	9600	9600	9600	9600	0
310	20240906	151900	19300	9600	9600	9600	9600	0
311	20240906	151800	19300	9600	9600	9600	9600	0
312	20240906	151700	19300	9600	9600	9600	9600	0
313	20240906	151600	19300	9600	9600	9600	9600	0
314	20240906	151500	19300	9600	9600	9600	9600	0
315	20240906	151400	19300	9600	9600	9600	9600	0
316	20240906	151300	19300	9600	9600	9600	9600	0
317	20240906	151200	19300	9600	9600	9600	9600	0
318	20240906	151100	19300	9600	9600	9600	9600	0
319	20240906	151000	19300	9600	9600	9600	9600	0
320	20240906	150900	19300	9600	9600	9600	9600	0
321	20240906	150800	19300	9600	9600	9600	9600	0
322	20240906	150700	19300	9600	9600	9600	9600	0
323	20240906	150600	19300	9600	9600	9600	9600	0
324	20240906	150500	19300	9600	9600	9600	9600	0
325	20240906	150400	19300	9600	9600	9600	9600	0
326	20240906	150300	19300	9600	9600	9600	9600	0
327	20240906	150200	19300	9600	9600	9600	9600	0
328	20240906	150100	19300	9600	9600	9600	9600	0
329	20240906	150000	19300	9600	9600	9600	9600	0
330	20240906	145900	19300	9600	9600	9600	9600	0
331	20240906	145800	19300	9600	9600	9600	9600	0
332	20240906	145700	19300	9600	9600	9600	9600	0
333	20240906	145600	19300	9600	9600	9600	9600	0
334	20240906	145500	19300	9600	9600	9600	9600	0
335	20240906	145400	19300	9600	9600	9600	9600	0
336	20240906	145300	19300	9600	9600	9600	9600	0
337	20240906	145200	19300	9600	9600	9600	9600	0
338	20240906	145100	19300	9600	9600	9600	9600	0
339	20240906	145000	19300	9600	9600	9600	9600	0
340	20240906	144900	19300	9600	9600	9600	9600	0
341	20240906	144800	19300	9600	9600	9600	9600	0
342	20240906	144700	19300	9600	9600	9600	9600	0
343	20240906	144600	19300	9600	9600	9600	9600	0
344	20240906	144500	19300	9600	9600	9600	9600	0
345	20240906	144400	19300	9600	9600	9600	9600	0
346	20240906	144300	19300	9600	9600	9600	9600	0
347	20240906	144200	19300	9600	9600	9600	9600	0
348	20240906	144100	19300	9600	9600	9600	9600	0
349	20240906	144000	19300	9600	9600	9600	9600	0
350	20240906	143900	19300	9600	9600	9600	9600	0
351	20240906	143800	19300	9600	9600	9600	9600	0
352	20240906	143700	19300	9600	9600	9600	9600	0
353	20240906	143600	19300	9600	9600	9600	9600	0
354	20240906	143500	19300	9600	9600	9600	9600	0
355	20240906	143400	19300	9600	9600	9600	9600	0
356	20240906	143300	19300	9600	9600	9600	9600	0
357	20240906	143200	19300	9600	9600	9600	9600	0
358	20240906	143100	19300	9600	9600	9600	9600	0
359	20240906	143000	19300	9600	9600	9600	9600	0
360	20240906	142900	19300	9600	9600	9600	9600	0
361	20240906	142800	19300	9600	9600	9600	9600	0
362	20240906	142700	19300	9600	9600	9600	9600	0
363	20240906	142600	19300	9600	9600	9600	9600	0
364	20240906	142500	19300	9600	9600	9600	9600	0
365	20240906	142400	19300	9600	9600	9600	9600	0
366	20240906	142300	19300	9600	9600	9600	9600	0
367	20240906	142200	19300	9600	9600	9600	9600	0
368	20240906	142100	19300	9600	9600	9600	9600	0
369	20240906	142000	19300	9600	9600	9600	9600	0
370	20240906	141900	19300	9600	9600	9600	9600	0
371	20240906	141800	19300	9600	9600	9600	9600	0
372	20240906	141700	19300	9600	9600	9600	9600	0
373	20240906	141600	19300	9600	9600	9600	9600	0
374	20240906	141500	19300	9600	9600	9600	9600	0
375	20240906	141400	19300	9600	9600	9600	9600	0
376	20240906	141300	19300	9600	9600	9600	9600	0
377	20240906	141200	19300	9600	9600	9600	9600	0
378	20240906	141100	19300	9600	9600	9600	9600	0
379	20240906	141000	19300	9600	9600	9600	9600	0
380	20240906	140900	19300	9600	9600	9600	9600	0
381	20240906	140800	19300	9600	9600	9600	9600	0
382	20240906	140700	19300	9600	9600	9600	9600	0
383	20240906	140600	19300	9600	9600	9600	9600	0
384	20240906	140500	19300	9600	9600	9600	9600	0
385	20240906	140400	19300	9600	9600	9600	9600	0
386	20240906	140300	19300	9600	9600	9600	9600	0
387	20240906	140200	19300	9600	9600	9600	9600	0
388	20240906	140100	19300	9600	9600	9600	9600	0
389	20240906	140000	19300	9600	9600	9600	9600	0
390	20240906	135900	19300	9600	9600	9600	9600	0
391	20240906	135800	19300	9600	9600	9600	9600	0
392	20240906	135700	19300	9600	9600	9600	9600	0
393	20240906	135600	19300	9600	9600	9600	9600	0
394	20240906	135500	19300	9600	9600	9600	9600	0
395	20240906	135400	19300	9600	9600	9600	9600	0
396	20240906	135300	19300	9600	9600	9600	9600	0
397	20240906	135200	19300	9600	9600	9600	9600	0
398	20240906	135100	19300	9600	9600	9600	9600	0
399	20240906	135000	19300	9600	9600	9600	9600	0
400	20240906	134900	19300	9600	9600	9600	9600	0
401	20240906	134800	19300	9600	9600	9600	9600	0
402	20240906	134700	19300	9600	9600	9600	9600	0
403	20240906	134600	19300	9600	9600	9600	9600	0
404	20240906	134500	19300	9600	9600	9600	9600	0
405	20240906	134400	19300	9600	9600	9600	9600	0
406	20240906	134300	19300	9600	9600	9600	9600	0
407	20240906	134200	19300	9600	9600	9600	9600	0
408	20240906	134100	19300	9600	9600	9600	9600	0
409	20240906	134000	19300	9600	9600	9600	9600	0
410	20240906	133900	19300	9600	9600	9600	9600	0
411	20240906	133800	19300	9600	9600	9600	9600	0
412	20240906	133700	19300	9600	9600	9600	9600	0
413	20240906	133600	19300	9600	9600	9600	9600	0
414	20240906	133500	19300	9600	9600	9600	9600	0
415	20240906	133400	19300	9600	9600	9600	9600	0
416	20240906	133300	19300	9600	9600	9600	9600	0
417	20240906	133200	19300	9600	9600	9600	9600	0
418	20240906	133100	19300	9600	9600	9600	9600	0
419	20240906	133000	19300	9600	9600	9600	9600	0
420	20240906	132900	19300	9600	9600	9600	9600	0
421	20240906	132800	19300	9600	9600	9600	9600	0
422	20240906	132700	19300	9600	9600	9600	9600	0
423	20240906	132600	19300	9600	9600	9600	9600	0
424	20240906	132500	19300	9600	9600	9600	9600	0
425	20240906	132400	19300	9600	9600	9600	9600	0
426	20240906	132300	19300	9600	9600	9600	9600	0
427	20240906	132200	19300	9600	9600	9600	9600	0
428	20240906	132100	19300	9600	9600	9600	9600	0
429	20240906	132000	19300	9600	9600	9600	9600	0
430	20240906	131900	19300	9600	9600	9600	9600	0
431	20240906	131800	19300	9600	9600	9600	9600	0
432	20240906	131700	19300	9600	9600	9600	9600	0
433	20240906	131600	19300	9600	9600	9600	9600	0
434	20240906	131500	19300	9600	9600	9600	9600	0
435	20240906	131400	19300	9600	9600	9600	9600	0
436	20240906	131300	19300	9600	9600	9600	9600	0
437	20240906	131200	19300	9600	9600	9600	9600	0
438	20240906	131100	19300	9600	9600	9600	9600	0
439	20240906	131000	19300	9600	9600	9600	9600	0
440	20240906	130900	19300	9600	9600	9600	9600	0
441	20240906	130800	19300	9600	9600	9600	9600	0
442	20240906	130700	19300	9600	9600	9600	9600	0
443	20240906	130600	19300	9600	9600	9600	9600	0
444	20240906	130500	19300	9600	9600	9600	9600	0
445	20240906	130400	19300	9600	9600	9600	9600	0
446	20240906	130300	19300	9600	9600	9600	9600	0
447	20240906	130200	19300	9600	9600	9600	9600	0
448	20240906	130100	19300	9600	9600	9600	9600	0
449	20240906	130000	19300	9600	9600	9600	9600	0
450	20240906	125900	19300	9600	9600	9600	9600	0
451	20240906	125800	19300	9600	9600	9600	9600	0
452	20240906	125700	19300	9600	9600	9600	9600	0
453	20240906	125600	19300	9600	9600	9600	9600	0
454	20240906	125500	19300	9600	9600	9600	9600	0
455	20240906	125400	19300	9600	9600	9600	9600	0
456	20240906	125300	19300	9600	9600	9600	9600	0
457	20240906	125200	19300	9600	9600	9600	9600	0
458	20240906	125100	19300	9600	9600	9600	9600	0
459	20240906	125000	19300	9600	9600	9600	9600	0
460	20240906	124900	19300	9600	9600	9600	9600	0
461	20240906	124800	19300	9600	9600	9600	9600	0
462	20240906	124700	19300	9600	9600	9600	9600	0
463	20240906	124600	19300	9600	9600	9600	9600	0
464	20240906	124500	19300	9600	9600	9600	9600	0
465	20240906	124400	19300	9600	9600	9600	9600	0
466	20240906	124300	19300	9600	9600	9600	9600	0
467	20240906	124200	19300	9600	9600	9600	9600	0
468	20240906	124100	19300	9600	9600	9600	9600	0
469	20240906	124000	19300	9600	9600	9600	9600	0
470	20240906	123900	19300	9600	9600	9600	9600	0
471	20240906	123800	19300	9600	9600	9600	9600	0
472	20240906	123700	19300	9600	9600	9600	9600	0
473	20240906	123600	19300	9600	9600	9600	9600	0
474	20240906	123500	19300	9600	9600	9600	9600	0
475	20240906	123400	19300	9600	9600	9600	9600	0
476	20240906	123300	19300	9600	9600	9600	9600	0
477	20240906	123200	19300	9600	9600	9600	9600	0
478	20240906	123100	19300	9600	9600	9600	9600	0
479	20240906	123000	19300	9600	9600	9600	9600	0
480	20240906	122900	19300	9600	9600	9600	9600	0
481	20240906	122800	19300	9600	9600	9600	9600	0
482	20240906	122700	19300	9600	9600	9600	9600	0
483	20240906	122600	19300	9600	9600	9600	9600	0
484	20240906	122500	19300	9600	9600	9600	9600	0
485	20240906	122400	19300	9600	9600	9600	9600	0
486	20240906	122300	19300	9600	9600	9600	9600	0
487	20240906	122200	19300	9600	9600	9600	9600	0
488	20240906	122100	19300	9600	9600	9600	9600	0
489	20240906	122000	19300	9600	9600	9600	9600	0
490	20240906	121900	19300	9600	9600	9600	9600	0
491	20240906	121800	19300	9600	9600	9600	9600	0
492	20240906	121700	19300	9600	9600	9600	9600	0
493	20240906	121600	19300	9600	9600	9600	9600	0
494	20240906	121500	19300	9600	9600	9600	9600	0
495	20240906	121400	19300	9600	9600	9600	9600	0
496	20240906	121300	19300	9600	9600	9600	9600	0
497	20240906	121200	19300	9600	9600	9600	9600	0
498	20240906	121100	19300	9600	9600	9600	9600	0
499	20240906	121000	19300	9600	9600	9600	9600	0
500	20240906	120900	19300	9600	9600	9600	9600	0
501	20240906	120800	19300	9600	9600	9600	9600	0
502	20240906	120700	19300	9600	9600	9600	9600	0
503	20240906	120600	19300	9600	9600	9600	9600	0
504	20240906	120500	19300	9600	9600	9600	9600	0
505	20240906	120400	19300	9600	9600	9600	9600	0
506	20240906	120300	19300	9600	9600	9600	9600	0
507	20240906	120200	19300	9600	9600	9600	9600	0
508	20240906	120100	19300	9600	9600	9600	9600	0
509	20240906	120000	19300	9600	9600	9600	9600	0
510	20240906	115900	19300	9600	9600	9600	9600	0
511	20240906	115800	19300	9600	9600	9600	9600	0
512	20240906	115700	19300	9600	9600	9600	9600	0
513	20240906	115600	19300	9600	9600	9600	9600	0
514	20240906	115500	19300	9600	9600	9600	9600	0
515	20240906	115400	19300	9600	9600	9600	9600	0
516	20240906	115300	19300	9600	9600	9600	9600	0
517	20240906	115200	19300	9600	9600	9600	9600	0
518	20240906	115100	19300	9600	9600	9600	9600	0
519	20240906	115000	19300	9600	9600	9600	9600	0
520	20240906	114900	19300	9600	9600	9600	9600	0
521	20240906	114800	19300	9600	9600	9600	9600	0
522	20240906	114700	19300	9600	9600	9600	9600	0
523	20240906	114600	19300	9600	9600	9600	9600	0
524	20240906	114500	19300	9600	9600	9600	9600	0
525	20240906	114400	19300	9600	9600	9600	9600	0
526	20240906	114300	19300	9600	9600	9600	9600	0
527	20240906	114200	19300	9600	9600	9600	9600	0
528	20240906	114100	19300	9600	9600	9600	9600	0
529	20240906	114000	19300	9600	9600	9600	9600	0
530	20240906	113900	19300	9600	9600	9600	9600	0
531	20240906	113800	19300	9600	9600	9600	9600	0
532	20240906	113700	19300	9600	9600	9600	9600	0
533	20240906	113600	19300	9600	9600	9600	9600	0
534	20240906	113500	19300	9600	9600	9600	9600	0
535	20240906	113400	19300	9600	9600	9600	9600	0
536	20240906	113300	19300	9600	9600	9600	9600	0
537	20240906	113200	19300	9600	9600	9600	9600	0
538	20240906	113100	19300	9600	9600	9600	9600	0
539	20240906	113000	19300	9600	9600	9600	9600	0
540	20240906	112900	19300	9600	9600	9600	9600	0
541	20240906	112800	19300	9600	9600	9600	9600	0
542	20240906	112700	19300	9600	9600	9600	9600	0
543	20240906	112600	19300	9600	9600	9600	9600	0
544	20240906	112500	19300	9600	9600	9600	9600	0
545	20240906	112400	19300	9600	9600	9600	9600	0
546	20240906	112300	19300	9600	9600	9600	9600	0
547	20240906	112200	19300	9600	9600	9600	9600	0
548	20240906	112100	19300	9600	9600	9600	9600	0
549	20240906	112000	19300	9600	9600	9600	9600	0
550	20240906	111900	19300	9600	9600	9600	9600	0
551	20240906	111800	19300	9600	9600	9600	9600	0
552	20240906	111700	19300	9600	9600	9600	9600	0
553	20240906	111600	19300	9600	9600	9600	9600	0
554	20240906	111500	19300	9600	9600	9600	9600	0
555	20240906	111400	19300	9600	9600	9600	9600	0
556	20240906	111300	19300	9600	9600	9600	9600	0
557	20240906	111200	19300	9600	9600	9600	9600	0
558	20240906	111100	19300	9600	9600	9600	9600	0
559	20240906	111000	19300	9600	9600	9600	9600	0
560	20240906	110900	19300	9600	9600	9600	9600	0
561	20240906	110800	19300	9600	9600	9600	9600	0
562	20240906	110700	19300	9600	9600	9600	9600	0
563	20240906	110600	19300	9600	9600	9600	9600	0
564	20240906	110500	19300	9600	9600	9600	9600	0
565	20240906	110400	19300	9600	9600	9600	9600	0
566	20240906	110300	19300	9600	9600	9600	9600	0
567	20240906	110200	19300	9600	9600	9600	9600	0
568	20240906	110100	19300	9600	9600	9600	9600	0
569	20240906	110000	19300	9600	9600	9600	9600	0
570	20240906	105900	19300	9600	9600	9600	9600	0
571	20240906	105800	19300	9600	9600	9600	9600	0
572	20240906	105700	19300	9600	9600	9600	9600	0
573	20240906	105600	19300	9600	9600	9600	9600	0
574	20240906	105500	19300	9600	9600	9600	9600	0
575	20240906	105400	19300	9600	9600	9600	9600	0
576	20240906	105300	19300	9600	9600	9600	9600	0
577	20240906	105200	19300	9600	9600	9600	9600	0
578	20240906	105100	19300	9600	9600	9600	9600	0
579	20240906	105000	19300	9600	9600	9600	9600	0
580	20240906	104900	19300	9600	9600	9600	9600	0
581	20240906	104800	19300	9600	9600	9600	9600	0
582	20240906	104700	19300	9600	9600	9600	9600	0
583	20240906	104600	19300	9600	9600	9600	9600	0
584	20240906	104500	19300	9600	9600	9600	9600	0
585	20240906	104400	19300	9600	9600	9600	9600	0
586	20240906	104300	19300	9600	9600	9600	9600	0
587	20240906	104200	19300	9600	9600	9600	9600	0
588	20240906	104100	19300	9600	9600	9600	9600	0
589	20240906	104000	19300	9600	9600	9600	9600	0
590	20240906	103900	19300	9600	9600	9600	9600	0
591	20240906	103800	19300	9600	9600	9600	9600	0
592	20240906	103700	19300	9600	9600	9600	9600	0
593	20240906	103600	19300	9600	9600	9600	9600	0
594	20240906	103500	19300	9600	9600	9600	9600	0
595	20240906	103400	19300	9600	9600	9600	9600	0
596	20240906	103300	19300	9600	9600	9600	9600	0
597	20240906	103200	19300	9600	9600	9600	9600	0
598	20240906	103100	19300	9600	9600	9600	9600	0
599	20240906	103000	19300	9600	9600	9600	9600	0
600	20240906	102900	19300	9600	9600	9600	9600	0
601	20240906	102800	19300	9600	9600	9600	9600	0
602	20240906	102700	19300	9600	9600	9600	9600	0
603	20240906	102600	19300	9600	9600	9600	9600	0
604	20240906	102500	19300	9600	9600	9600	9600	0
605	20240906	102400	19300	9600	9600	9600	9600	0
606	20240906	102300	19300	9600	9600	9600	9600	0
607	20240906	102200	19300	9600	9600	9600	9600	0
608	20240906	102100	19300	9600	9600	9600	9600	0
609	20240906	102000	19300	9600	9600	9600	9600	0
610	20240906	101900	19300	9600	9600	9600	9600	1
611	20240906	101800	9700	9700	9700	9700	9700	0
612	20240906	101700	9700	9700	9700	9700	9700	0
613	20240906	101600	9700	9700	9700	9700	9700	0
614	20240906	101500	9700	9700	9700	9700	9700	0
615	20240906	101400	9700	9700	9700	9700	9700	0
616	20240906	101300	9700	9700	9700	9700	9700	0
617	20240906	101200	9700	9700	9700	9700	9700	0
618	20240906	101100	9700	9700	9700	9700	9700	0
619	20240906	101000	9700	9700	9700	9700	9700	0
620	20240906	100900	9700	9700	9700	9700	9700	0
621	20240906	100800	9700	9700	9700	9700	9700	0
622	20240906	100700	9700	9700	9700	9700	9700	0
623	20240906	100600	9700	9700	9700	9700	9700	0
624	20240906	100500	9700	9700	9700	9700	9700	0
625	20240906	100400	9700	9700	9700	9700	9700	0
626	20240906	100300	9700	9700	9700	9700	9700	0
627	20240906	100200	9700	9700	9700	9700	9700	0
628	20240906	100100	9700	9700	9700	9700	9700	0
629	20240906	100000	9700	9700	9700	9700	9700	0
630	20240906	095900	9700	9700	9700	9700	9700	0
631	20240906	095800	9700	9700	9700	9700	9700	0
632	20240906	095700	9700	9700	9700	9700	9700	0
633	20240906	095600	9700	9700	9700	9700	9700	0
634	20240906	095500	9700	9700	9700	9700	9700	0
635	20240906	095400	9700	9700	9700	9700	9700	0
636	20240906	095300	9700	9700	9700	9700	9700	0
637	20240906	095200	9700	9700	9700	9700	9700	0
638	20240906	095100	9700	9700	9700	9700	9700	0
639	20240906	095000	9700	9700	9700	9700	9700	0
640	20240906	094900	9700	9700	9700	9700	9700	0
641	20240906	094800	9700	9700	9700	9700	9700	0
642	20240906	094700	9700	9700	9700	9700	9700	0
643	20240906	094600	9700	9700	9700	9700	9700	0
644	20240906	094500	9700	9700	9700	9700	9700	0
645	20240906	094400	9700	9700	9700	9700	9700	0
646	20240906	094300	9700	9700	9700	9700	9700	0
647	20240906	094200	9700	9700	9700	9700	9700	0
648	20240906	094100	9700	9700	9700	9700	9700	0
649	20240906	094000	9700	9700	9700	9700	9700	0
650	20240906	093900	9700	9700	9700	9700	9700	0
651	20240906	093800	9700	9700	9700	9700	9700	0
652	20240906	093700	9700	9700	9700	9700	9700	0
653	20240906	093600	9700	9700	9700	9700	9700	0
654	20240906	093500	9700	9700	9700	9700	9700	0
655	20240906	093400	9700	9700	9700	9700	9700	0
656	20240906	093300	9700	9700	9700	9700	9700	0
657	20240906	093200	9700	9700	9700	9700	9700	0
658	20240906	093100	9700	9700	9700	9700	9700	0
659	20240906	093000	9700	9700	9700	9700	9700	0
660	20240906	092900	9700	9700	9700	9700	9700	0
661	20240906	092800	9700	9700	9700	9700	9700	0
662	20240906	092700	9700	9700	9700	9700	9700	0
663	20240906	092600	9700	9700	9700	9700	9700	0
664	20240906	092500	9700	9700	9700	9700	9700	0
665	20240906	092400	9700	9700	9700	9700	9700	0
666	20240906	092300	9700	9700	9700	9700	9700	0
667	20240906	092200	9700	9700	9700	9700	9700	0
668	20240906	092100	9700	9700	9700	9700	9700	0
669	20240906	092000	9700	9700	9700	9700	9700	0
670	20240906	091900	9700	9700	9700	9700	9700	0
671	20240906	091800	9700	9700	9700	9700	9700	1
672	20240906	091700	0	9600	9600	9600	9600	0
673	20240906	091600	0	9600	9600	9600	9600	0
674	20240906	091500	0	9600	9600	9600	9600	0
675	20240906	091400	0	9600	9600	9600	9600	0
676	20240906	091300	0	9600	9600	9600	9600	0
677	20240906	091200	0	9600	9600	9600	9600	0
678	20240906	091100	0	9600	9600	9600	9600	0
679	20240906	091000	0	9600	9600	9600	9600	0
680	20240906	090900	0	9600	9600	9600	9600	0
681	20240906	090800	0	9600	9600	9600	9600	0
682	20240906	090700	0	9600	9600	9600	9600	0
683	20240906	090600	0	9600	9600	9600	9600	0
684	20240906	090500	0	9600	9600	9600	9600	0
685	20240906	090400	0	9600	9600	9600	9600	0
686	20240906	090300	0	9600	9600	9600	9600	0
687	20240906	090200	0	9600	9600	9600	9600	0
688	20240906	090100	0	9600	9600	9600	9600	0
689	20240906	090000	0	9600	9600	9600	9600	0