KissMeData/191600/min/candle-20241008.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241008	205000	29390	9900	9900	9900	9900	1
3	20241008	204900	29390	9900	9900	9900	9900	0
4	20241008	204800	29390	9900	9900	9900	9900	0
5	20241008	204700	29390	9900	9900	9900	9900	0
6	20241008	204600	29390	9900	9900	9900	9900	0
7	20241008	204500	29390	9900	9900	9900	9900	0
8	20241008	204400	29390	9900	9900	9900	9900	0
9	20241008	204300	29390	9900	9900	9900	9900	0
10	20241008	204200	29390	9900	9900	9900	9900	0
11	20241008	204100	29390	9900	9900	9900	9900	0
12	20241008	204000	29390	9900	9900	9900	9900	0
13	20241008	203900	29390	9900	9900	9900	9900	0
14	20241008	203800	29390	9900	9900	9900	9900	0
15	20241008	203700	29390	9900	9900	9900	9900	0
16	20241008	203600	29390	9900	9900	9900	9900	0
17	20241008	203500	29390	9900	9900	9900	9900	0
18	20241008	203400	29390	9900	9900	9900	9900	0
19	20241008	203300	29390	9900	9900	9900	9900	0
20	20241008	203200	29390	9900	9900	9900	9900	0
21	20241008	203100	29390	9900	9900	9900	9900	0
22	20241008	203000	29390	9900	9900	9900	9900	0
23	20241008	202900	29390	9900	9900	9900	9900	0
24	20241008	202800	29390	9900	9900	9900	9900	0
25	20241008	202700	29390	9900	9900	9900	9900	0
26	20241008	202600	29390	9900	9900	9900	9900	0
27	20241008	202500	29390	9900	9900	9900	9900	0
28	20241008	202400	29390	9900	9900	9900	9900	0
29	20241008	202300	29390	9900	9900	9900	9900	0
30	20241008	202200	29390	9900	9900	9900	9900	0
31	20241008	202100	29390	9900	9900	9900	9900	0
32	20241008	202000	29390	9900	9900	9900	9900	1
33	20241008	201900	29390	9900	9900	9900	9900	0
34	20241008	201800	29390	9900	9900	9900	9900	0
35	20241008	201700	29390	9900	9900	9900	9900	0
36	20241008	201600	29390	9900	9900	9900	9900	0
37	20241008	201500	29390	9900	9900	9900	9900	0
38	20241008	201400	29390	9900	9900	9900	9900	0
39	20241008	201300	29390	9900	9900	9900	9900	0
40	20241008	201200	29390	9900	9900	9900	9900	0
41	20241008	201100	29390	9900	9900	9900	9900	0
42	20241008	201000	29390	9900	9900	9900	9900	0
43	20241008	200900	29390	9900	9900	9900	9900	0
44	20241008	200800	29390	9900	9900	9900	9900	0
45	20241008	200700	29390	9900	9900	9900	9900	0
46	20241008	200600	29390	9900	9900	9900	9900	0
47	20241008	200500	29390	9900	9900	9900	9900	0
48	20241008	200400	29390	9900	9900	9900	9900	0
49	20241008	200300	29390	9900	9900	9900	9900	0
50	20241008	200200	29390	9900	9900	9900	9900	0
51	20241008	200100	29390	9900	9900	9900	9900	0
52	20241008	200000	29390	9900	9900	9900	9900	0
53	20241008	195900	29390	9900	9900	9900	9900	0
54	20241008	195800	29390	9900	9900	9900	9900	0
55	20241008	195700	29390	9900	9900	9900	9900	0
56	20241008	195600	29390	9900	9900	9900	9900	0
57	20241008	195500	29390	9900	9900	9900	9900	0
58	20241008	195400	29390	9900	9900	9900	9900	0
59	20241008	195300	29390	9900	9900	9900	9900	0
60	20241008	195200	29390	9900	9900	9900	9900	0
61	20241008	195100	29390	9900	9900	9900	9900	0
62	20241008	195000	29390	9900	9900	9900	9900	1
63	20241008	194900	29390	9900	9900	9900	9900	0
64	20241008	194800	29390	9900	9900	9900	9900	0
65	20241008	194700	29390	9900	9900	9900	9900	0
66	20241008	194600	29390	9900	9900	9900	9900	0
67	20241008	194500	29390	9900	9900	9900	9900	0
68	20241008	194400	29390	9900	9900	9900	9900	0
69	20241008	194300	29390	9900	9900	9900	9900	0
70	20241008	194200	29390	9900	9900	9900	9900	0
71	20241008	194100	29390	9900	9900	9900	9900	0
72	20241008	194000	29390	9900	9900	9900	9900	0
73	20241008	193900	29390	9900	9900	9900	9900	0
74	20241008	193800	29390	9900	9900	9900	9900	0
75	20241008	193700	29390	9900	9900	9900	9900	0
76	20241008	193600	29390	9900	9900	9900	9900	0
77	20241008	193500	29390	9900	9900	9900	9900	0
78	20241008	193400	29390	9900	9900	9900	9900	0
79	20241008	193300	29390	9900	9900	9900	9900	0
80	20241008	193200	29390	9900	9900	9900	9900	0
81	20241008	193100	29390	9900	9900	9900	9900	0
82	20241008	193000	29390	9900	9900	9900	9900	0
83	20241008	192900	29390	9900	9900	9900	9900	0
84	20241008	192800	29390	9900	9900	9900	9900	0
85	20241008	192700	29390	9900	9900	9900	9900	0
86	20241008	192600	29390	9900	9900	9900	9900	0
87	20241008	192500	29390	9900	9900	9900	9900	0
88	20241008	192400	29390	9900	9900	9900	9900	0
89	20241008	192300	29390	9900	9900	9900	9900	0
90	20241008	192200	29390	9900	9900	9900	9900	0
91	20241008	192100	29390	9900	9900	9900	9900	0
92	20241008	192000	29390	9900	9900	9900	9900	1
93	20241008	191900	29390	9900	9900	9900	9900	0
94	20241008	191800	29390	9900	9900	9900	9900	0
95	20241008	191700	29390	9900	9900	9900	9900	0
96	20241008	191600	29390	9900	9900	9900	9900	0
97	20241008	191500	29390	9900	9900	9900	9900	0
98	20241008	191400	29390	9900	9900	9900	9900	0
99	20241008	191300	29390	9900	9900	9900	9900	0
100	20241008	191200	29390	9900	9900	9900	9900	0
101	20241008	191100	29390	9900	9900	9900	9900	0
102	20241008	191000	29390	9900	9900	9900	9900	0
103	20241008	190900	29390	9900	9900	9900	9900	0
104	20241008	190800	29390	9900	9900	9900	9900	0
105	20241008	190700	29390	9900	9900	9900	9900	0
106	20241008	190600	29390	9900	9900	9900	9900	0
107	20241008	190500	29390	9900	9900	9900	9900	0
108	20241008	190400	29390	9900	9900	9900	9900	0
109	20241008	190300	29390	9900	9900	9900	9900	0
110	20241008	190200	29390	9900	9900	9900	9900	0
111	20241008	190100	29390	9900	9900	9900	9900	0
112	20241008	190000	29390	9900	9900	9900	9900	0
113	20241008	185900	29390	9900	9900	9900	9900	0
114	20241008	185800	29390	9900	9900	9900	9900	0
115	20241008	185700	29390	9900	9900	9900	9900	0
116	20241008	185600	29390	9900	9900	9900	9900	0
117	20241008	185500	29390	9900	9900	9900	9900	0
118	20241008	185400	29390	9900	9900	9900	9900	0
119	20241008	185300	29390	9900	9900	9900	9900	0
120	20241008	185200	29390	9900	9900	9900	9900	0
121	20241008	185100	29390	9900	9900	9900	9900	0
122	20241008	185000	29390	9900	9900	9900	9900	1
123	20241008	184900	29390	9900	9900	9900	9900	0
124	20241008	184800	29390	9900	9900	9900	9900	0
125	20241008	184700	29390	9900	9900	9900	9900	0
126	20241008	184600	29390	9900	9900	9900	9900	0
127	20241008	184500	29390	9900	9900	9900	9900	0
128	20241008	184400	29390	9900	9900	9900	9900	0
129	20241008	184300	29390	9900	9900	9900	9900	0
130	20241008	184200	29390	9900	9900	9900	9900	0
131	20241008	184100	29390	9900	9900	9900	9900	0
132	20241008	184000	29390	9900	9900	9900	9900	0
133	20241008	183900	29390	9900	9900	9900	9900	0
134	20241008	183800	29390	9900	9900	9900	9900	0
135	20241008	183700	29390	9900	9900	9900	9900	0
136	20241008	183600	29390	9900	9900	9900	9900	0
137	20241008	183500	29390	9900	9900	9900	9900	0
138	20241008	183400	29390	9900	9900	9900	9900	0
139	20241008	183300	29390	9900	9900	9900	9900	0
140	20241008	183200	29390	9900	9900	9900	9900	0
141	20241008	183100	29390	9900	9900	9900	9900	0
142	20241008	183000	29390	9900	9900	9900	9900	0
143	20241008	182900	29390	9900	9900	9900	9900	0
144	20241008	182800	29390	9900	9900	9900	9900	0
145	20241008	182700	29390	9900	9900	9900	9900	0
146	20241008	182600	29390	9900	9900	9900	9900	0
147	20241008	182500	29390	9900	9900	9900	9900	0
148	20241008	182400	29390	9900	9900	9900	9900	0
149	20241008	182300	29390	9900	9900	9900	9900	0
150	20241008	182200	29390	9900	9900	9900	9900	0
151	20241008	182100	29390	9900	9900	9900	9900	0
152	20241008	182000	29390	9900	9900	9900	9900	1
153	20241008	181900	29390	9900	9900	9900	9900	0
154	20241008	181800	29390	9900	9900	9900	9900	0
155	20241008	181700	29390	9900	9900	9900	9900	0
156	20241008	181600	29390	9900	9900	9900	9900	0
157	20241008	181500	29390	9900	9900	9900	9900	0
158	20241008	181400	29390	9900	9900	9900	9900	0
159	20241008	181300	29390	9900	9900	9900	9900	0
160	20241008	181200	29390	9900	9900	9900	9900	0
161	20241008	181100	29390	9900	9900	9900	9900	0
162	20241008	181000	29390	9900	9900	9900	9900	0
163	20241008	180900	29390	9900	9900	9900	9900	0
164	20241008	180800	29390	9900	9900	9900	9900	0
165	20241008	180700	29390	9900	9900	9900	9900	0
166	20241008	180600	29390	9900	9900	9900	9900	0
167	20241008	180500	29390	9900	9900	9900	9900	0
168	20241008	180400	29390	9900	9900	9900	9900	0
169	20241008	180300	29390	9900	9900	9900	9900	0
170	20241008	180200	29390	9900	9900	9900	9900	0
171	20241008	180100	29390	9900	9900	9900	9900	0
172	20241008	180000	29390	9900	9900	9900	9900	0
173	20241008	175900	29390	9900	9900	9900	9900	0
174	20241008	175800	29390	9900	9900	9900	9900	0
175	20241008	175700	29390	9900	9900	9900	9900	0
176	20241008	175600	29390	9900	9900	9900	9900	0
177	20241008	175500	29390	9900	9900	9900	9900	0
178	20241008	175400	29390	9900	9900	9900	9900	0
179	20241008	175300	29390	9900	9900	9900	9900	0
180	20241008	175200	29390	9900	9900	9900	9900	0
181	20241008	175100	29390	9900	9900	9900	9900	0
182	20241008	175000	29390	9900	9900	9900	9900	1
183	20241008	174900	29390	9900	9900	9900	9900	0
184	20241008	174800	29390	9900	9900	9900	9900	0
185	20241008	174700	29390	9900	9900	9900	9900	0
186	20241008	174600	29390	9900	9900	9900	9900	0
187	20241008	174500	29390	9900	9900	9900	9900	0
188	20241008	174400	29390	9900	9900	9900	9900	0
189	20241008	174300	29390	9900	9900	9900	9900	0
190	20241008	174200	29390	9900	9900	9900	9900	0
191	20241008	174100	29390	9900	9900	9900	9900	0
192	20241008	174000	29390	9900	9900	9900	9900	0
193	20241008	173900	29390	9900	9900	9900	9900	0
194	20241008	173800	29390	9900	9900	9900	9900	0
195	20241008	173700	29390	9900	9900	9900	9900	0
196	20241008	173600	29390	9900	9900	9900	9900	0
197	20241008	173500	29390	9900	9900	9900	9900	0
198	20241008	173400	29390	9900	9900	9900	9900	0
199	20241008	173300	29390	9900	9900	9900	9900	0
200	20241008	173200	29390	9900	9900	9900	9900	0
201	20241008	173100	29390	9900	9900	9900	9900	0
202	20241008	173000	29390	9900	9900	9900	9900	0
203	20241008	172900	29390	9900	9900	9900	9900	0
204	20241008	172800	29390	9900	9900	9900	9900	0
205	20241008	172700	29390	9900	9900	9900	9900	0
206	20241008	172600	29390	9900	9900	9900	9900	0
207	20241008	172500	29390	9900	9900	9900	9900	0
208	20241008	172400	29390	9900	9900	9900	9900	0
209	20241008	172300	29390	9900	9900	9900	9900	0
210	20241008	172200	29390	9900	9900	9900	9900	0
211	20241008	172100	29390	9900	9900	9900	9900	0
212	20241008	172000	29390	9900	9900	9900	9900	1
213	20241008	171900	29390	9900	9900	9900	9900	0
214	20241008	171800	29390	9900	9900	9900	9900	0
215	20241008	171700	29390	9900	9900	9900	9900	0
216	20241008	171600	29390	9900	9900	9900	9900	0
217	20241008	171500	29390	9900	9900	9900	9900	0
218	20241008	171400	29390	9900	9900	9900	9900	0
219	20241008	171300	29390	9900	9900	9900	9900	0
220	20241008	171200	29390	9900	9900	9900	9900	0
221	20241008	171100	29390	9900	9900	9900	9900	0
222	20241008	171000	29390	9900	9900	9900	9900	0
223	20241008	170900	29390	9900	9900	9900	9900	0
224	20241008	170800	29390	9900	9900	9900	9900	0
225	20241008	170700	29390	9900	9900	9900	9900	0
226	20241008	170600	29390	9900	9900	9900	9900	0
227	20241008	170500	29390	9900	9900	9900	9900	0
228	20241008	170400	29390	9900	9900	9900	9900	0
229	20241008	170300	29390	9900	9900	9900	9900	0
230	20241008	170200	29390	9900	9900	9900	9900	0
231	20241008	170100	29390	9900	9900	9900	9900	0
232	20241008	170000	29390	9900	9900	9900	9900	0
233	20241008	165900	29390	9900	9900	9900	9900	0
234	20241008	165800	29390	9900	9900	9900	9900	0
235	20241008	165700	29390	9900	9900	9900	9900	0
236	20241008	165600	29390	9900	9900	9900	9900	0
237	20241008	165500	29390	9900	9900	9900	9900	0
238	20241008	165400	29390	9900	9900	9900	9900	0
239	20241008	165300	29390	9900	9900	9900	9900	0
240	20241008	165200	29390	9900	9900	9900	9900	0
241	20241008	165100	29390	9900	9900	9900	9900	0
242	20241008	165000	29390	9900	9900	9900	9900	1
243	20241008	164900	29390	9900	9900	9900	9900	0
244	20241008	164800	29390	9900	9900	9900	9900	0
245	20241008	164700	29390	9900	9900	9900	9900	0
246	20241008	164600	29390	9900	9900	9900	9900	0
247	20241008	164500	29390	9900	9900	9900	9900	0
248	20241008	164400	29390	9900	9900	9900	9900	0
249	20241008	164300	29390	9900	9900	9900	9900	0
250	20241008	164200	29390	9900	9900	9900	9900	0
251	20241008	164100	29390	9900	9900	9900	9900	0
252	20241008	164000	29390	9900	9900	9900	9900	0
253	20241008	163900	29390	9900	9900	9900	9900	0
254	20241008	163800	29390	9900	9900	9900	9900	0
255	20241008	163700	29390	9900	9900	9900	9900	0
256	20241008	163600	29390	9900	9900	9900	9900	0
257	20241008	163500	29390	9900	9900	9900	9900	0
258	20241008	163400	29390	9900	9900	9900	9900	0
259	20241008	163300	29390	9900	9900	9900	9900	0
260	20241008	163200	29390	9900	9900	9900	9900	0
261	20241008	163100	29390	9900	9900	9900	9900	0
262	20241008	163000	29390	9900	9900	9900	9900	0
263	20241008	162900	29390	9900	9900	9900	9900	0
264	20241008	162800	29390	9900	9900	9900	9900	0
265	20241008	162700	29390	9900	9900	9900	9900	0
266	20241008	162600	29390	9900	9900	9900	9900	0
267	20241008	162500	29390	9900	9900	9900	9900	0
268	20241008	162400	29390	9900	9900	9900	9900	0
269	20241008	162300	29390	9900	9900	9900	9900	0
270	20241008	162200	29390	9900	9900	9900	9900	0
271	20241008	162100	29390	9900	9900	9900	9900	0
272	20241008	162000	29390	9900	9900	9900	9900	1
273	20241008	161900	29390	9900	9900	9900	9900	0
274	20241008	161800	29390	9900	9900	9900	9900	0
275	20241008	161700	29390	9900	9900	9900	9900	0
276	20241008	161600	29390	9900	9900	9900	9900	0
277	20241008	161500	29390	9900	9900	9900	9900	0
278	20241008	161400	29390	9900	9900	9900	9900	0
279	20241008	161300	29390	9900	9900	9900	9900	0
280	20241008	161200	29390	9900	9900	9900	9900	0
281	20241008	161100	29390	9900	9900	9900	9900	0
282	20241008	161000	29390	9900	9900	9900	9900	0
283	20241008	160900	29390	9900	9900	9900	9900	0
284	20241008	160800	29390	9900	9900	9900	9900	0
285	20241008	160700	29390	9900	9900	9900	9900	0
286	20241008	160600	29390	9900	9900	9900	9900	0
287	20241008	160500	29390	9900	9900	9900	9900	0
288	20241008	160400	29390	9900	9900	9900	9900	0
289	20241008	160300	29390	9900	9900	9900	9900	0
290	20241008	160200	29390	9900	9900	9900	9900	0
291	20241008	160100	29390	9900	9900	9900	9900	0
292	20241008	160000	29390	9900	9900	9900	9900	0
293	20241008	155900	29390	9900	9900	9900	9900	0
294	20241008	155800	29390	9900	9900	9900	9900	0
295	20241008	155700	29390	9900	9900	9900	9900	0
296	20241008	155600	29390	9900	9900	9900	9900	0
297	20241008	155500	29390	9900	9900	9900	9900	0
298	20241008	155400	29390	9900	9900	9900	9900	0
299	20241008	155300	29390	9900	9900	9900	9900	0
300	20241008	155200	29390	9900	9900	9900	9900	0
301	20241008	155100	29390	9900	9900	9900	9900	0
302	20241008	155000	29390	9900	9900	9900	9900	1
303	20241008	154900	29390	9900	9900	9900	9900	0
304	20241008	154800	29390	9900	9900	9900	9900	0
305	20241008	154700	29390	9900	9900	9900	9900	0
306	20241008	154600	29390	9900	9900	9900	9900	0
307	20241008	154500	29390	9900	9900	9900	9900	0
308	20241008	154400	29390	9900	9900	9900	9900	0
309	20241008	154300	29390	9900	9900	9900	9900	0
310	20241008	154200	29390	9900	9900	9900	9900	0
311	20241008	154100	29390	9900	9900	9900	9900	0
312	20241008	154000	29390	9900	9900	9900	9900	0
313	20241008	153900	29390	9900	9900	9900	9900	0
314	20241008	153800	29390	9900	9900	9900	9900	0
315	20241008	153700	29390	9900	9900	9900	9900	0
316	20241008	153600	29390	9900	9900	9900	9900	0
317	20241008	153500	29390	9900	9900	9900	9900	0
318	20241008	153400	29390	9900	9900	9900	9900	0
319	20241008	153300	29390	9900	9900	9900	9900	0
320	20241008	153200	29390	9900	9900	9900	9900	0
321	20241008	153100	29390	9900	9900	9900	9900	0
322	20241008	153000	29390	9900	9900	9900	9900	0
323	20241008	152900	29390	9900	9900	9900	9900	0
324	20241008	152800	29390	9900	9900	9900	9900	0
325	20241008	152700	29390	9900	9900	9900	9900	0
326	20241008	152600	29390	9900	9900	9900	9900	0
327	20241008	152500	29390	9900	9900	9900	9900	0
328	20241008	152400	29390	9900	9900	9900	9900	0
329	20241008	152300	29390	9900	9900	9900	9900	0
330	20241008	152200	29390	9900	9900	9900	9900	0
331	20241008	152100	29390	9900	9900	9900	9900	0
332	20241008	152000	29390	9900	9900	9900	9900	0
333	20241008	151900	29390	9900	9900	9900	9900	0
334	20241008	151800	29390	9900	9900	9900	9900	0
335	20241008	151700	29390	9900	9900	9900	9900	0
336	20241008	151600	29390	9900	9900	9900	9900	0
337	20241008	151500	29390	9900	9900	9900	9900	0
338	20241008	151400	29390	9900	9900	9900	9900	0
339	20241008	151300	29390	9900	9900	9900	9900	0
340	20241008	151200	29390	9900	9900	9900	9900	0
341	20241008	151100	29390	9900	9900	9900	9900	0
342	20241008	151000	29390	9900	9900	9900	9900	0
343	20241008	150900	29390	9900	9900	9900	9900	0
344	20241008	150800	29390	9900	9900	9900	9900	0
345	20241008	150700	29390	9900	9900	9900	9900	0
346	20241008	150600	29390	9900	9900	9900	9900	0
347	20241008	150500	29390	9900	9900	9900	9900	0
348	20241008	150400	29390	9900	9900	9900	9900	0
349	20241008	150300	29390	9900	9900	9900	9900	0
350	20241008	150200	29390	9900	9900	9900	9900	0
351	20241008	150100	29390	9900	9900	9900	9900	0
352	20241008	150000	29390	9900	9900	9900	9900	0
353	20241008	145900	29390	9900	9900	9900	9900	0
354	20241008	145800	29390	9900	9900	9900	9900	0
355	20241008	145700	29390	9900	9900	9900	9900	0
356	20241008	145600	29390	9900	9900	9900	9900	0
357	20241008	145500	29390	9900	9900	9900	9900	0
358	20241008	145400	29390	9900	9900	9900	9900	0
359	20241008	145300	29390	9900	9900	9900	9900	0
360	20241008	145200	29390	9900	9900	9900	9900	0
361	20241008	145100	29390	9900	9900	9900	9900	0
362	20241008	145000	29390	9900	9900	9900	9900	0
363	20241008	144900	29390	9900	9900	9900	9900	0
364	20241008	144800	29390	9900	9900	9900	9900	0
365	20241008	144700	29390	9900	9900	9900	9900	0
366	20241008	144600	29390	9900	9900	9900	9900	0
367	20241008	144500	29390	9900	9900	9900	9900	0
368	20241008	144400	29390	9900	9900	9900	9900	0
369	20241008	144300	29390	9900	9900	9900	9900	0
370	20241008	144200	29390	9900	9900	9900	9900	0
371	20241008	144100	29390	9900	9900	9900	9900	0
372	20241008	144000	29390	9900	9900	9900	9900	0
373	20241008	143900	29390	9900	9900	9900	9900	0
374	20241008	143800	29390	9900	9900	9900	9900	0
375	20241008	143700	29390	9900	9900	9900	9900	0
376	20241008	143600	29390	9900	9900	9900	9900	0
377	20241008	143500	29390	9900	9900	9900	9900	0
378	20241008	143400	29390	9900	9900	9900	9900	0
379	20241008	143300	29390	9900	9900	9900	9900	0
380	20241008	143200	29390	9900	9900	9900	9900	0
381	20241008	143100	29390	9900	9900	9900	9900	0
382	20241008	143000	29390	9900	9900	9900	9900	0
383	20241008	142900	29390	9900	9900	9900	9900	0
384	20241008	142800	29390	9900	9900	9900	9900	0
385	20241008	142700	29390	9900	9900	9900	9900	0
386	20241008	142600	29390	9900	9900	9900	9900	0
387	20241008	142500	29390	9900	9900	9900	9900	0
388	20241008	142400	29390	9900	9900	9900	9900	0
389	20241008	142300	29390	9900	9900	9900	9900	0
390	20241008	142200	29390	9900	9900	9900	9900	0
391	20241008	142100	29390	9900	9900	9900	9900	0
392	20241008	142000	29390	9900	9900	9900	9900	0
393	20241008	141900	29390	9900	9900	9900	9900	0
394	20241008	141800	29390	9900	9900	9900	9900	0
395	20241008	141700	29390	9900	9900	9900	9900	0
396	20241008	141600	29390	9900	9900	9900	9900	0
397	20241008	141500	29390	9900	9900	9900	9900	0
398	20241008	141400	29390	9900	9900	9900	9900	0
399	20241008	141300	29390	9900	9900	9900	9900	0
400	20241008	141200	29390	9900	9900	9900	9900	0
401	20241008	141100	29390	9900	9900	9900	9900	0
402	20241008	141000	29390	9900	9900	9900	9900	0
403	20241008	140900	29390	9900	9900	9900	9900	0
404	20241008	140800	29390	9900	9900	9900	9900	0
405	20241008	140700	29390	9900	9900	9900	9900	0
406	20241008	140600	29390	9900	9900	9900	9900	0
407	20241008	140500	29390	9900	9900	9900	9900	0
408	20241008	140400	29390	9900	9900	9900	9900	0
409	20241008	140300	29390	9900	9900	9900	9900	0
410	20241008	140200	29390	9900	9900	9900	9900	0
411	20241008	140100	29390	9900	9900	9900	9900	0
412	20241008	140000	29390	9900	9900	9900	9900	0
413	20241008	135900	29390	9900	9900	9900	9900	0
414	20241008	135800	29390	9900	9900	9900	9900	0
415	20241008	135700	29390	9900	9900	9900	9900	0
416	20241008	135600	29390	9900	9900	9900	9900	0
417	20241008	135500	29390	9900	9900	9900	9900	0
418	20241008	135400	29390	9900	9900	9900	9900	0
419	20241008	135300	29390	9900	9900	9900	9900	0
420	20241008	135200	29390	9900	9900	9900	9900	0
421	20241008	135100	29390	9900	9900	9900	9900	0
422	20241008	135000	29390	9900	9900	9900	9900	0
423	20241008	134900	29390	9900	9900	9900	9900	0
424	20241008	134800	29390	9900	9900	9900	9900	0
425	20241008	134700	29390	9900	9900	9900	9900	0
426	20241008	134600	29390	9900	9900	9900	9900	0
427	20241008	134500	29390	9900	9900	9900	9900	0
428	20241008	134400	29390	9900	9900	9900	9900	0
429	20241008	134300	29390	9900	9900	9900	9900	0
430	20241008	134200	29390	9900	9900	9900	9900	0
431	20241008	134100	29390	9900	9900	9900	9900	0
432	20241008	134000	29390	9900	9900	9900	9900	0
433	20241008	133900	29390	9900	9900	9900	9900	0
434	20241008	133800	29390	9900	9900	9900	9900	0
435	20241008	133700	29390	9900	9900	9900	9900	0
436	20241008	133600	29390	9900	9900	9900	9900	0
437	20241008	133500	29390	9900	9900	9900	9900	0
438	20241008	133400	29390	9900	9900	9900	9900	0
439	20241008	133300	29390	9900	9900	9900	9900	0
440	20241008	133200	29390	9900	9900	9900	9900	0
441	20241008	133100	29390	9900	9900	9900	9900	0
442	20241008	133000	29390	9900	9900	9900	9900	0
443	20241008	132900	29390	9900	9900	9900	9900	0
444	20241008	132800	29390	9900	9900	9900	9900	0
445	20241008	132700	29390	9900	9900	9900	9900	0
446	20241008	132600	29390	9900	9900	9900	9900	0
447	20241008	132500	29390	9900	9900	9900	9900	0
448	20241008	132400	29390	9900	9900	9900	9900	0
449	20241008	132300	29390	9900	9900	9900	9900	0
450	20241008	132200	29390	9900	9900	9900	9900	0
451	20241008	132100	29390	9900	9900	9900	9900	0
452	20241008	132000	29390	9900	9900	9900	9900	0
453	20241008	131900	29390	9900	9900	9900	9900	0
454	20241008	131800	29390	9900	9900	9900	9900	0
455	20241008	131700	29390	9900	9900	9900	9900	0
456	20241008	131600	29390	9900	9900	9900	9900	0
457	20241008	131500	29390	9900	9900	9900	9900	0
458	20241008	131400	29390	9900	9900	9900	9900	0
459	20241008	131300	29390	9900	9900	9900	9900	0
460	20241008	131200	29390	9900	9900	9900	9900	0
461	20241008	131100	29390	9900	9900	9900	9900	0
462	20241008	131000	29390	9900	9900	9900	9900	0
463	20241008	130900	29390	9900	9900	9900	9900	0
464	20241008	130800	29390	9900	9900	9900	9900	0
465	20241008	130700	29390	9900	9900	9900	9900	0
466	20241008	130600	29390	9900	9900	9900	9900	0
467	20241008	130500	29390	9900	9900	9900	9900	0
468	20241008	130400	29390	9900	9900	9900	9900	0
469	20241008	130300	29390	9900	9900	9900	9900	0
470	20241008	130200	29390	9900	9900	9900	9900	0
471	20241008	130100	29390	9900	9900	9900	9900	0
472	20241008	130000	29390	9900	9900	9900	9900	0
473	20241008	125900	29390	9900	9900	9900	9900	0
474	20241008	125800	29390	9900	9900	9900	9900	0
475	20241008	125700	29390	9900	9900	9900	9900	0
476	20241008	125600	29390	9900	9900	9900	9900	0
477	20241008	125500	29390	9900	9900	9900	9900	0
478	20241008	125400	29390	9900	9900	9900	9900	0
479	20241008	125300	29390	9900	9900	9900	9900	0
480	20241008	125200	29390	9900	9900	9900	9900	0
481	20241008	125100	29390	9900	9900	9900	9900	0
482	20241008	125000	29390	9900	9900	9900	9900	0
483	20241008	124900	29390	9900	9900	9900	9900	0
484	20241008	124800	29390	9900	9900	9900	9900	0
485	20241008	124700	29390	9900	9900	9900	9900	0
486	20241008	124600	29390	9900	9900	9900	9900	0
487	20241008	124500	29390	9900	9900	9900	9900	0
488	20241008	124400	29390	9900	9900	9900	9900	0
489	20241008	124300	29390	9900	9900	9900	9900	0
490	20241008	124200	29390	9900	9900	9900	9900	0
491	20241008	124100	29390	9900	9900	9900	9900	0
492	20241008	124000	29390	9900	9900	9900	9900	0
493	20241008	123900	29390	9900	9900	9900	9900	0
494	20241008	123800	29390	9900	9900	9900	9900	0
495	20241008	123700	29390	9900	9900	9900	9900	0
496	20241008	123600	29390	9900	9900	9900	9900	0
497	20241008	123500	29390	9900	9900	9900	9900	0
498	20241008	123400	29390	9900	9900	9900	9900	0
499	20241008	123300	29390	9900	9900	9900	9900	0
500	20241008	123200	29390	9900	9900	9900	9900	0
501	20241008	123100	29390	9900	9900	9900	9900	0
502	20241008	123000	29390	9900	9900	9900	9900	0
503	20241008	122900	29390	9900	9900	9900	9900	0
504	20241008	122800	29390	9900	9900	9900	9900	0
505	20241008	122700	29390	9900	9900	9900	9900	0
506	20241008	122600	29390	9900	9900	9900	9900	0
507	20241008	122500	29390	9900	9900	9900	9900	0
508	20241008	122400	29390	9900	9900	9900	9900	0
509	20241008	122300	29390	9900	9900	9900	9900	0
510	20241008	122200	29390	9900	9900	9900	9900	0
511	20241008	122100	29390	9900	9900	9900	9900	0
512	20241008	122000	29390	9900	9900	9900	9900	0
513	20241008	121900	29390	9900	9900	9900	9900	0
514	20241008	121800	29390	9900	9900	9900	9900	0
515	20241008	121700	29390	9900	9900	9900	9900	0
516	20241008	121600	29390	9900	9900	9900	9900	0
517	20241008	121500	29390	9900	9900	9900	9900	0
518	20241008	121400	29390	9900	9900	9900	9900	0
519	20241008	121300	29390	9900	9900	9900	9900	0
520	20241008	121200	29390	9900	9900	9900	9900	0
521	20241008	121100	29390	9900	9900	9900	9900	0
522	20241008	121000	29390	9900	9900	9900	9900	0
523	20241008	120900	29390	9900	9900	9900	9900	0
524	20241008	120800	29390	9900	9900	9900	9900	0
525	20241008	120700	29390	9900	9900	9900	9900	0
526	20241008	120600	29390	9900	9900	9900	9900	0
527	20241008	120500	29390	9900	9900	9900	9900	0
528	20241008	120400	29390	9900	9900	9900	9900	0
529	20241008	120300	29390	9900	9900	9900	9900	0
530	20241008	120200	29390	9900	9900	9900	9900	0
531	20241008	120100	29390	9900	9900	9900	9900	0
532	20241008	120000	29390	9900	9900	9900	9900	0
533	20241008	115900	29390	9900	9900	9900	9900	0
534	20241008	115800	29390	9900	9900	9900	9900	0
535	20241008	115700	29390	9900	9900	9900	9900	0
536	20241008	115600	29390	9900	9900	9900	9900	0
537	20241008	115500	29390	9900	9900	9900	9900	0
538	20241008	115400	29390	9900	9900	9900	9900	0
539	20241008	115300	29390	9900	9900	9900	9900	0
540	20241008	115200	29390	9900	9900	9900	9900	0
541	20241008	115100	29390	9900	9900	9900	9900	0
542	20241008	115000	29390	9900	9900	9900	9900	0
543	20241008	114900	29390	9900	9900	9900	9900	0
544	20241008	114800	29390	9900	9900	9900	9900	0
545	20241008	114700	29390	9900	9900	9900	9900	0
546	20241008	114600	29390	9900	9900	9900	9900	0
547	20241008	114500	29390	9900	9900	9900	9900	0
548	20241008	114400	29390	9900	9900	9900	9900	0
549	20241008	114300	29390	9900	9900	9900	9900	0
550	20241008	114200	29390	9900	9900	9900	9900	0
551	20241008	114100	29390	9900	9900	9900	9900	0
552	20241008	114000	29390	9900	9900	9900	9900	0
553	20241008	113900	29390	9900	9900	9900	9900	0
554	20241008	113800	29390	9900	9900	9900	9900	0
555	20241008	113700	29390	9900	9900	9900	9900	0
556	20241008	113600	29390	9900	9900	9900	9900	0
557	20241008	113500	29390	9900	9900	9900	9900	0
558	20241008	113400	29390	9900	9900	9900	9900	0
559	20241008	113300	29390	9900	9900	9900	9900	0
560	20241008	113200	29390	9900	9900	9900	9900	0
561	20241008	113100	29390	9900	9900	9900	9900	0
562	20241008	113000	29390	9900	9900	9900	9900	0
563	20241008	112900	29390	9900	9900	9900	9900	0
564	20241008	112800	29390	9900	9900	9900	9900	0
565	20241008	112700	29390	9900	9900	9900	9900	0
566	20241008	112600	29390	9900	9900	9900	9900	0
567	20241008	112500	29390	9900	9900	9900	9900	0
568	20241008	112400	29390	9900	9900	9900	9900	0
569	20241008	112300	29390	9900	9900	9900	9900	0
570	20241008	112200	29390	9900	9900	9900	9900	0
571	20241008	112100	29390	9900	9900	9900	9900	0
572	20241008	112000	29390	9900	9900	9900	9900	0
573	20241008	111900	29390	9900	9900	9900	9900	0
574	20241008	111800	29390	9900	9900	9900	9900	0
575	20241008	111700	29390	9900	9900	9900	9900	0
576	20241008	111600	29390	9900	9900	9900	9900	0
577	20241008	111500	29390	9900	9900	9900	9900	0
578	20241008	111400	29390	9900	9900	9900	9900	0
579	20241008	111300	29390	9900	9900	9900	9900	0
580	20241008	111200	29390	9900	9900	9900	9900	0
581	20241008	111100	29390	9900	9900	9900	9900	0
582	20241008	111000	29390	9900	9900	9900	9900	0
583	20241008	110900	29390	9900	9900	9900	9900	0
584	20241008	110800	29390	9900	9900	9900	9900	0
585	20241008	110700	29390	9900	9900	9900	9900	0
586	20241008	110600	29390	9900	9900	9900	9900	0
587	20241008	110500	29390	9900	9900	9900	9900	0
588	20241008	110400	29390	9900	9900	9900	9900	0
589	20241008	110300	29390	9900	9900	9900	9900	0
590	20241008	110200	29390	9900	9900	9900	9900	0
591	20241008	110100	29390	9900	9900	9900	9900	0
592	20241008	110000	29390	9900	9900	9900	9900	0
593	20241008	105900	29390	9900	9900	9900	9900	0
594	20241008	105800	29390	9900	9900	9900	9900	0
595	20241008	105700	29390	9900	9900	9900	9900	1
596	20241008	105600	19490	9590	9590	9590	9590	0
597	20241008	105500	19490	9590	9590	9590	9590	0
598	20241008	105400	19490	9590	9590	9590	9590	0
599	20241008	105300	19490	9590	9590	9590	9590	0
600	20241008	105200	19490	9590	9590	9590	9590	0
601	20241008	105100	19490	9590	9590	9590	9590	0
602	20241008	105000	19490	9590	9590	9590	9590	0
603	20241008	104900	19490	9590	9590	9590	9590	0
604	20241008	104800	19490	9590	9590	9590	9590	0
605	20241008	104700	19490	9590	9590	9590	9590	0
606	20241008	104600	19490	9590	9590	9590	9590	0
607	20241008	104500	19490	9590	9590	9590	9590	0
608	20241008	104400	19490	9590	9590	9590	9590	0
609	20241008	104300	19490	9590	9590	9590	9590	0
610	20241008	104200	19490	9590	9590	9590	9590	0
611	20241008	104100	19490	9590	9590	9590	9590	0
612	20241008	104000	19490	9590	9590	9590	9590	0
613	20241008	103900	19490	9590	9590	9590	9590	0
614	20241008	103800	19490	9590	9590	9590	9590	0
615	20241008	103700	19490	9590	9590	9590	9590	0
616	20241008	103600	19490	9590	9590	9590	9590	0
617	20241008	103500	19490	9590	9590	9590	9590	0
618	20241008	103400	19490	9590	9590	9590	9590	0
619	20241008	103300	19490	9590	9590	9590	9590	0
620	20241008	103200	19490	9590	9590	9590	9590	0
621	20241008	103100	19490	9590	9590	9590	9590	0
622	20241008	103000	19490	9590	9590	9590	9590	0
623	20241008	102900	19490	9590	9590	9590	9590	0
624	20241008	102800	19490	9590	9590	9590	9590	0
625	20241008	102700	19490	9590	9590	9590	9590	0
626	20241008	102600	19490	9590	9590	9590	9590	0
627	20241008	102500	19490	9590	9590	9590	9590	0
628	20241008	102400	19490	9590	9590	9590	9590	0
629	20241008	102300	19490	9590	9590	9590	9590	0
630	20241008	102200	19490	9590	9590	9590	9590	0
631	20241008	102100	19490	9590	9590	9590	9590	0
632	20241008	102000	19490	9590	9590	9590	9590	0
633	20241008	101900	19490	9590	9590	9590	9590	0
634	20241008	101800	19490	9590	9590	9590	9590	0
635	20241008	101700	19490	9590	9590	9590	9590	0
636	20241008	101600	19490	9590	9590	9590	9590	0
637	20241008	101500	19490	9590	9590	9590	9590	0
638	20241008	101400	19490	9590	9590	9590	9590	0
639	20241008	101300	19490	9590	9590	9590	9590	0
640	20241008	101200	19490	9590	9590	9590	9590	0
641	20241008	101100	19490	9590	9590	9590	9590	0
642	20241008	101000	19490	9590	9590	9590	9590	0
643	20241008	100900	19490	9590	9590	9590	9590	0
644	20241008	100800	19490	9590	9590	9590	9590	0
645	20241008	100700	19490	9590	9590	9590	9590	0
646	20241008	100600	19490	9590	9590	9590	9590	0
647	20241008	100500	19490	9590	9590	9590	9590	0
648	20241008	100400	19490	9590	9590	9590	9590	0
649	20241008	100300	19490	9590	9590	9590	9590	0
650	20241008	100200	19490	9590	9590	9590	9590	0
651	20241008	100100	19490	9590	9590	9590	9590	0
652	20241008	100000	19490	9590	9590	9590	9590	0
653	20241008	095900	19490	9590	9590	9590	9590	0
654	20241008	095800	19490	9590	9590	9590	9590	0
655	20241008	095700	19490	9590	9590	9590	9590	0
656	20241008	095600	19490	9590	9590	9590	9590	0
657	20241008	095500	19490	9590	9590	9590	9590	1
658	20241008	095400	9900	9900	9900	9900	9900	1
659	20241008	095300	0	9800	9800	9800	9800	0
660	20241008	095200	0	9800	9800	9800	9800	0
661	20241008	095100	0	9800	9800	9800	9800	0
662	20241008	095000	0	9800	9800	9800	9800	0
663	20241008	094900	0	9800	9800	9800	9800	0
664	20241008	094800	0	9800	9800	9800	9800	0
665	20241008	094700	0	9800	9800	9800	9800	0
666	20241008	094600	0	9800	9800	9800	9800	0
667	20241008	094500	0	9800	9800	9800	9800	0
668	20241008	094400	0	9800	9800	9800	9800	0
669	20241008	094300	0	9800	9800	9800	9800	0
670	20241008	094200	0	9800	9800	9800	9800	0
671	20241008	094100	0	9800	9800	9800	9800	0
672	20241008	094000	0	9800	9800	9800	9800	0
673	20241008	093900	0	9800	9800	9800	9800	0
674	20241008	093800	0	9800	9800	9800	9800	0
675	20241008	093700	0	9800	9800	9800	9800	0
676	20241008	093600	0	9800	9800	9800	9800	0
677	20241008	093500	0	9800	9800	9800	9800	0
678	20241008	093400	0	9800	9800	9800	9800	0
679	20241008	093300	0	9800	9800	9800	9800	0
680	20241008	093200	0	9800	9800	9800	9800	0
681	20241008	093100	0	9800	9800	9800	9800	0
682	20241008	093000	0	9800	9800	9800	9800	0
683	20241008	092900	0	9800	9800	9800	9800	0
684	20241008	092800	0	9800	9800	9800	9800	0
685	20241008	092700	0	9800	9800	9800	9800	0
686	20241008	092600	0	9800	9800	9800	9800	0
687	20241008	092500	0	9800	9800	9800	9800	0
688	20241008	092400	0	9800	9800	9800	9800	0
689	20241008	092300	0	9800	9800	9800	9800	0
690	20241008	092200	0	9800	9800	9800	9800	0
691	20241008	092100	0	9800	9800	9800	9800	0
692	20241008	092000	0	9800	9800	9800	9800	0
693	20241008	091900	0	9800	9800	9800	9800	0
694	20241008	091800	0	9800	9800	9800	9800	0
695	20241008	091700	0	9800	9800	9800	9800	0
696	20241008	091600	0	9800	9800	9800	9800	0
697	20241008	091500	0	9800	9800	9800	9800	0
698	20241008	091400	0	9800	9800	9800	9800	0
699	20241008	091300	0	9800	9800	9800	9800	0
700	20241008	091200	0	9800	9800	9800	9800	0
701	20241008	091100	0	9800	9800	9800	9800	0
702	20241008	091000	0	9800	9800	9800	9800	0
703	20241008	090900	0	9800	9800	9800	9800	0
704	20241008	090800	0	9800	9800	9800	9800	0
705	20241008	090700	0	9800	9800	9800	9800	0
706	20241008	090600	0	9800	9800	9800	9800	0
707	20241008	090500	0	9800	9800	9800	9800	0
708	20241008	090400	0	9800	9800	9800	9800	0
709	20241008	090300	0	9800	9800	9800	9800	0
710	20241008	090200	0	9800	9800	9800	9800	0
711	20241008	090100	0	9800	9800	9800	9800	0
712	20241008	090000	0	9800	9800	9800	9800	0