37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 203000 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 28906 |
| 3 | 20240314 | 202900 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 4 | 20240314 | 202800 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 5 | 20240314 | 202700 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 6 | 20240314 | 202600 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 7 | 20240314 | 202500 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 8 | 20240314 | 202400 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 9 | 20240314 | 202300 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 10 | 20240314 | 202200 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 11 | 20240314 | 202100 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 12 | 20240314 | 202000 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 13 | 20240314 | 201900 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 14 | 20240314 | 201800 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 15 | 20240314 | 201700 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 16 | 20240314 | 201600 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 17 | 20240314 | 201500 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 18 | 20240314 | 201400 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 19 | 20240314 | 201300 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 20 | 20240314 | 201200 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 21 | 20240314 | 201100 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 22 | 20240314 | 201000 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 23 | 20240314 | 200900 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 24 | 20240314 | 200800 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 25 | 20240314 | 200700 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 26 | 20240314 | 200600 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 27 | 20240314 | 200500 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 28 | 20240314 | 200400 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 29 | 20240314 | 200300 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 30 | 20240314 | 200200 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 31 | 20240314 | 200100 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 32 | 20240314 | 200000 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 28906 |
| 33 | 20240314 | 195900 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 34 | 20240314 | 195800 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 35 | 20240314 | 195700 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 36 | 20240314 | 195600 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 37 | 20240314 | 195500 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 38 | 20240314 | 195400 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 39 | 20240314 | 195300 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 40 | 20240314 | 195200 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 41 | 20240314 | 195100 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 42 | 20240314 | 195000 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 43 | 20240314 | 194900 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 44 | 20240314 | 194800 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 45 | 20240314 | 194700 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 46 | 20240314 | 194600 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 47 | 20240314 | 194500 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 48 | 20240314 | 194400 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 49 | 20240314 | 194300 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 50 | 20240314 | 194200 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 51 | 20240314 | 194100 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 52 | 20240314 | 194000 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 53 | 20240314 | 193900 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 54 | 20240314 | 193800 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 55 | 20240314 | 193700 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 56 | 20240314 | 193600 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 57 | 20240314 | 193500 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 58 | 20240314 | 193400 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 59 | 20240314 | 193300 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 60 | 20240314 | 193200 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 61 | 20240314 | 193100 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 62 | 20240314 | 193000 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 28906 |
| 63 | 20240314 | 192900 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 64 | 20240314 | 192800 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 65 | 20240314 | 192700 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 66 | 20240314 | 192600 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 67 | 20240314 | 192500 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 68 | 20240314 | 192400 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 69 | 20240314 | 192300 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 70 | 20240314 | 192200 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 71 | 20240314 | 192100 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 72 | 20240314 | 192000 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 73 | 20240314 | 191900 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 74 | 20240314 | 191800 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 75 | 20240314 | 191700 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 76 | 20240314 | 191600 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 77 | 20240314 | 191500 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 78 | 20240314 | 191400 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 79 | 20240314 | 191300 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 80 | 20240314 | 191200 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 81 | 20240314 | 191100 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 82 | 20240314 | 191000 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 83 | 20240314 | 190900 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 84 | 20240314 | 190800 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 85 | 20240314 | 190700 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 86 | 20240314 | 190600 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 87 | 20240314 | 190500 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 88 | 20240314 | 190400 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 89 | 20240314 | 190300 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 90 | 20240314 | 190200 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 91 | 20240314 | 190100 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 92 | 20240314 | 190000 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 28906 |
| 93 | 20240314 | 185900 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 94 | 20240314 | 185800 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 95 | 20240314 | 185700 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 96 | 20240314 | 185600 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 97 | 20240314 | 185500 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 98 | 20240314 | 185400 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 99 | 20240314 | 185300 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 100 | 20240314 | 185200 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 101 | 20240314 | 185100 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 102 | 20240314 | 185000 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 103 | 20240314 | 184900 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 104 | 20240314 | 184800 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 105 | 20240314 | 184700 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 106 | 20240314 | 184600 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 107 | 20240314 | 184500 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 108 | 20240314 | 184400 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 109 | 20240314 | 184300 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 110 | 20240314 | 184200 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 111 | 20240314 | 184100 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 112 | 20240314 | 184000 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 113 | 20240314 | 183900 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 114 | 20240314 | 183800 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 115 | 20240314 | 183700 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 116 | 20240314 | 183600 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 117 | 20240314 | 183500 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 118 | 20240314 | 183400 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 119 | 20240314 | 183300 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 120 | 20240314 | 183200 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 121 | 20240314 | 183100 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 122 | 20240314 | 183000 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 28906 |
| 123 | 20240314 | 182900 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 124 | 20240314 | 182800 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 125 | 20240314 | 182700 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 126 | 20240314 | 182600 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 127 | 20240314 | 182500 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 128 | 20240314 | 182400 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 129 | 20240314 | 182300 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 130 | 20240314 | 182200 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 131 | 20240314 | 182100 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 132 | 20240314 | 182000 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 133 | 20240314 | 181900 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 134 | 20240314 | 181800 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 135 | 20240314 | 181700 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 136 | 20240314 | 181600 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 137 | 20240314 | 181500 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 138 | 20240314 | 181400 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 139 | 20240314 | 181300 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 140 | 20240314 | 181200 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 141 | 20240314 | 181100 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 142 | 20240314 | 181000 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 143 | 20240314 | 180900 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 144 | 20240314 | 180800 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 145 | 20240314 | 180700 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 146 | 20240314 | 180600 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 147 | 20240314 | 180500 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 148 | 20240314 | 180400 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 149 | 20240314 | 180300 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 150 | 20240314 | 180200 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 151 | 20240314 | 180100 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 152 | 20240314 | 180000 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 28906 |
| 153 | 20240314 | 175900 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 154 | 20240314 | 175800 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 155 | 20240314 | 175700 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 156 | 20240314 | 175600 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 157 | 20240314 | 175500 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 158 | 20240314 | 175400 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 159 | 20240314 | 175300 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 160 | 20240314 | 175200 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 161 | 20240314 | 175100 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 162 | 20240314 | 175000 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 163 | 20240314 | 174900 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 164 | 20240314 | 174800 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 165 | 20240314 | 174700 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 166 | 20240314 | 174600 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 167 | 20240314 | 174500 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 168 | 20240314 | 174400 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 169 | 20240314 | 174300 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 170 | 20240314 | 174200 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 171 | 20240314 | 174100 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 172 | 20240314 | 174000 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 173 | 20240314 | 173900 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 174 | 20240314 | 173800 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 175 | 20240314 | 173700 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 176 | 20240314 | 173600 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 177 | 20240314 | 173500 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 178 | 20240314 | 173400 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 179 | 20240314 | 173300 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 180 | 20240314 | 173200 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 181 | 20240314 | 173100 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 182 | 20240314 | 173000 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 28906 |
| 183 | 20240314 | 172900 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 184 | 20240314 | 172800 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 185 | 20240314 | 172700 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 186 | 20240314 | 172600 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 187 | 20240314 | 172500 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 188 | 20240314 | 172400 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 189 | 20240314 | 172300 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 190 | 20240314 | 172200 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 191 | 20240314 | 172100 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 192 | 20240314 | 172000 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 193 | 20240314 | 171900 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 194 | 20240314 | 171800 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 195 | 20240314 | 171700 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 196 | 20240314 | 171600 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 197 | 20240314 | 171500 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 198 | 20240314 | 171400 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 199 | 20240314 | 171300 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 200 | 20240314 | 171200 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 201 | 20240314 | 171100 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 202 | 20240314 | 171000 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 203 | 20240314 | 170900 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 204 | 20240314 | 170800 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 205 | 20240314 | 170700 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 206 | 20240314 | 170600 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 207 | 20240314 | 170500 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 208 | 20240314 | 170400 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 209 | 20240314 | 170300 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 210 | 20240314 | 170200 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 211 | 20240314 | 170100 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 212 | 20240314 | 170000 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 28906 |
| 213 | 20240314 | 165900 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 214 | 20240314 | 165800 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 215 | 20240314 | 165700 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 216 | 20240314 | 165600 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 217 | 20240314 | 165500 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 218 | 20240314 | 165400 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 219 | 20240314 | 165300 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 220 | 20240314 | 165200 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 221 | 20240314 | 165100 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 222 | 20240314 | 165000 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 223 | 20240314 | 164900 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 224 | 20240314 | 164800 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 225 | 20240314 | 164700 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 226 | 20240314 | 164600 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 227 | 20240314 | 164500 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 228 | 20240314 | 164400 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 229 | 20240314 | 164300 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 230 | 20240314 | 164200 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 231 | 20240314 | 164100 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 232 | 20240314 | 164000 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 233 | 20240314 | 163900 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 234 | 20240314 | 163800 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 235 | 20240314 | 163700 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 236 | 20240314 | 163600 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 237 | 20240314 | 163500 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 238 | 20240314 | 163400 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 239 | 20240314 | 163300 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 240 | 20240314 | 163200 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 241 | 20240314 | 163100 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 242 | 20240314 | 163000 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 28906 |
| 243 | 20240314 | 162900 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 244 | 20240314 | 162800 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 245 | 20240314 | 162700 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 246 | 20240314 | 162600 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 247 | 20240314 | 162500 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 248 | 20240314 | 162400 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 249 | 20240314 | 162300 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 250 | 20240314 | 162200 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 251 | 20240314 | 162100 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 252 | 20240314 | 162000 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 253 | 20240314 | 161900 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 254 | 20240314 | 161800 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 255 | 20240314 | 161700 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 256 | 20240314 | 161600 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 257 | 20240314 | 161500 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 258 | 20240314 | 161400 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 259 | 20240314 | 161300 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 260 | 20240314 | 161200 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 261 | 20240314 | 161100 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 262 | 20240314 | 161000 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 263 | 20240314 | 160900 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 264 | 20240314 | 160800 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 265 | 20240314 | 160700 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 266 | 20240314 | 160600 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 267 | 20240314 | 160500 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 268 | 20240314 | 160400 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 269 | 20240314 | 160300 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 270 | 20240314 | 160200 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 271 | 20240314 | 160100 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 272 | 20240314 | 160000 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 28906 |
| 273 | 20240314 | 155900 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 274 | 20240314 | 155800 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 275 | 20240314 | 155700 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 276 | 20240314 | 155600 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 277 | 20240314 | 155500 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 278 | 20240314 | 155400 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 279 | 20240314 | 155300 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 280 | 20240314 | 155200 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 281 | 20240314 | 155100 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 282 | 20240314 | 155000 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 283 | 20240314 | 154900 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 284 | 20240314 | 154800 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 285 | 20240314 | 154700 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 286 | 20240314 | 154600 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 287 | 20240314 | 154500 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 288 | 20240314 | 154400 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 289 | 20240314 | 154300 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 290 | 20240314 | 154200 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 291 | 20240314 | 154100 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 292 | 20240314 | 154000 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 293 | 20240314 | 153900 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 294 | 20240314 | 153800 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 295 | 20240314 | 153700 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 296 | 20240314 | 153600 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 297 | 20240314 | 153500 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 298 | 20240314 | 153400 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 299 | 20240314 | 153300 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 300 | 20240314 | 153200 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 301 | 20240314 | 153100 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 302 | 20240314 | 153000 | 22140363550 | 41100 | 41100 | 41100 | 41100 | 57812 |
| 303 | 20240314 | 152900 | 20952326950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 304 | 20240314 | 152800 | 20952326950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 305 | 20240314 | 152700 | 20952326950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 306 | 20240314 | 152600 | 20952326950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 307 | 20240314 | 152500 | 20952326950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 308 | 20240314 | 152400 | 20952326950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 309 | 20240314 | 152300 | 20952326950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 310 | 20240314 | 152200 | 20952326950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 311 | 20240314 | 152100 | 20952326950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 312 | 20240314 | 152000 | 20952326950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 313 | 20240314 | 151900 | 20952326950 | 41350 | 41250 | 41400 | 41250 | 1516 |
| 314 | 20240314 | 151800 | 20889685600 | 41300 | 41250 | 41300 | 41250 | 455 |
| 315 | 20240314 | 151700 | 20870910750 | 41300 | 41250 | 41300 | 41200 | 288 |
| 316 | 20240314 | 151600 | 20859027950 | 41250 | 41200 | 41250 | 41200 | 1326 |
| 317 | 20240314 | 151500 | 20804345250 | 41200 | 41200 | 41300 | 41200 | 984 |
| 318 | 20240314 | 151400 | 20763770750 | 41200 | 41200 | 41250 | 41100 | 1962 |
| 319 | 20240314 | 151300 | 20682957050 | 41200 | 41150 | 41200 | 41100 | 2106 |
| 320 | 20240314 | 151200 | 20596278250 | 41150 | 41200 | 41200 | 41150 | 995 |
| 321 | 20240314 | 151100 | 20555323250 | 41200 | 41200 | 41200 | 41150 | 876 |
| 322 | 20240314 | 151000 | 20519258150 | 41200 | 41100 | 41200 | 41100 | 2155 |
| 323 | 20240314 | 150900 | 20430585600 | 41150 | 41200 | 41250 | 41100 | 1839 |
| 324 | 20240314 | 150800 | 20354869700 | 41200 | 41200 | 41250 | 41200 | 777 |
| 325 | 20240314 | 150700 | 20322854000 | 41200 | 41200 | 41250 | 41200 | 1213 |
| 326 | 20240314 | 150600 | 20272846950 | 41250 | 41250 | 41300 | 41200 | 1942 |
| 327 | 20240314 | 150500 | 20192745550 | 41250 | 41200 | 41350 | 41200 | 990 |
| 328 | 20240314 | 150400 | 20151871050 | 41200 | 41250 | 41300 | 41200 | 1244 |
| 329 | 20240314 | 150300 | 20100567650 | 41250 | 41250 | 41250 | 41150 | 1832 |
| 330 | 20240314 | 150200 | 20025064450 | 41250 | 41150 | 41250 | 41150 | 1302 |
| 331 | 20240314 | 150100 | 19971435600 | 41150 | 41100 | 41200 | 41100 | 1530 |
| 332 | 20240314 | 150000 | 19908472350 | 41150 | 41150 | 41200 | 41100 | 1742 |
| 333 | 20240314 | 145900 | 19836778400 | 41200 | 41250 | 41250 | 41150 | 512 |
| 334 | 20240314 | 145800 | 19815690200 | 41250 | 41250 | 41250 | 41100 | 1834 |
| 335 | 20240314 | 145700 | 19740254750 | 41250 | 41100 | 41250 | 41100 | 2232 |
| 336 | 20240314 | 145600 | 19648447550 | 41100 | 41200 | 41200 | 41100 | 1171 |
| 337 | 20240314 | 145500 | 19600262750 | 41200 | 41150 | 41250 | 41150 | 774 |
| 338 | 20240314 | 145400 | 19568404650 | 41200 | 41150 | 41250 | 41100 | 2772 |
| 339 | 20240314 | 145300 | 19454347650 | 41150 | 41300 | 41300 | 41150 | 1681 |
| 340 | 20240314 | 145200 | 19385076350 | 41250 | 41250 | 41300 | 41250 | 904 |
| 341 | 20240314 | 145100 | 19347774550 | 41300 | 41200 | 41350 | 41200 | 1872 |
| 342 | 20240314 | 145000 | 19270541100 | 41300 | 41300 | 41300 | 41200 | 978 |
| 343 | 20240314 | 144900 | 19230193400 | 41300 | 41350 | 41400 | 41200 | 1380 |
| 344 | 20240314 | 144800 | 19173229200 | 41350 | 41250 | 41400 | 41200 | 1574 |
| 345 | 20240314 | 144700 | 19108239250 | 41250 | 41250 | 41300 | 41250 | 821 |
| 346 | 20240314 | 144600 | 19074362450 | 41250 | 41250 | 41450 | 41250 | 2132 |
| 347 | 20240314 | 144500 | 18986304700 | 41250 | 41250 | 41300 | 41250 | 925 |
| 348 | 20240314 | 144400 | 18948137750 | 41250 | 41350 | 41350 | 41250 | 1150 |
| 349 | 20240314 | 144300 | 18900661850 | 41350 | 41300 | 41350 | 41300 | 1046 |
| 350 | 20240314 | 144200 | 18857449050 | 41300 | 41250 | 41350 | 41250 | 1437 |
| 351 | 20240314 | 144100 | 18798106900 | 41250 | 41300 | 41300 | 41250 | 986 |
| 352 | 20240314 | 144000 | 18757418500 | 41250 | 41300 | 41300 | 41200 | 894 |
| 353 | 20240314 | 143900 | 18720537300 | 41350 | 41200 | 41350 | 41200 | 2474 |
| 354 | 20240314 | 143800 | 18618497800 | 41250 | 41250 | 41300 | 41200 | 1099 |
| 355 | 20240314 | 143700 | 18573170700 | 41250 | 41250 | 41300 | 41250 | 786 |
| 356 | 20240314 | 143600 | 18540741950 | 41300 | 41300 | 41350 | 41250 | 1162 |
| 357 | 20240314 | 143500 | 18492749750 | 41300 | 41350 | 41400 | 41300 | 1694 |
| 358 | 20240314 | 143400 | 18422735650 | 41350 | 41350 | 41400 | 41300 | 1020 |
| 359 | 20240314 | 143300 | 18380554800 | 41350 | 41300 | 41400 | 41300 | 1765 |
| 360 | 20240314 | 143200 | 18307567000 | 41300 | 41100 | 41350 | 41100 | 4337 |
| 361 | 20240314 | 143100 | 18129014800 | 41150 | 41300 | 41350 | 41050 | 4277 |
| 362 | 20240314 | 143000 | 17952978100 | 41300 | 41050 | 41350 | 41050 | 2409 |
| 363 | 20240314 | 142900 | 17853749100 | 41050 | 41100 | 41150 | 41050 | 2550 |
| 364 | 20240314 | 142800 | 17748987050 | 41150 | 41300 | 41300 | 41100 | 6454 |
| 365 | 20240314 | 142700 | 17482996550 | 41300 | 41350 | 41350 | 41250 | 2903 |
| 366 | 20240314 | 142600 | 17363062150 | 41400 | 41400 | 41400 | 41350 | 1819 |
| 367 | 20240314 | 142500 | 17287836950 | 41350 | 41450 | 41500 | 41350 | 2599 |
| 368 | 20240314 | 142400 | 17180221900 | 41500 | 41450 | 41500 | 41450 | 765 |
| 369 | 20240314 | 142300 | 17148505350 | 41500 | 41500 | 41500 | 41450 | 1103 |
| 370 | 20240314 | 142200 | 17102769400 | 41450 | 41450 | 41500 | 41400 | 1155 |
| 371 | 20240314 | 142100 | 17054895600 | 41400 | 41400 | 41500 | 41400 | 1617 |
| 372 | 20240314 | 142000 | 16987875900 | 41450 | 41400 | 41450 | 41400 | 1479 |
| 373 | 20240314 | 141900 | 16926608900 | 41450 | 41350 | 41450 | 41300 | 2397 |
| 374 | 20240314 | 141800 | 16827426450 | 41350 | 41400 | 41400 | 41300 | 1893 |
| 375 | 20240314 | 141700 | 16749136800 | 41400 | 41400 | 41400 | 41350 | 1183 |
| 376 | 20240314 | 141600 | 16700199000 | 41400 | 41400 | 41400 | 41350 | 912 |
| 377 | 20240314 | 141500 | 16662475800 | 41400 | 41450 | 41450 | 41350 | 1494 |
| 378 | 20240314 | 141400 | 16600659600 | 41400 | 41450 | 41500 | 41400 | 2629 |
| 379 | 20240314 | 141300 | 16491730200 | 41450 | 41450 | 41500 | 41400 | 2978 |
| 380 | 20240314 | 141200 | 16368259100 | 41500 | 41550 | 41550 | 41450 | 1800 |
| 381 | 20240314 | 141100 | 16293574350 | 41550 | 41550 | 41600 | 41500 | 962 |
| 382 | 20240314 | 141000 | 16253598350 | 41600 | 41600 | 41600 | 41550 | 790 |
| 383 | 20240314 | 140900 | 16220764200 | 41550 | 41600 | 41650 | 41500 | 1591 |
| 384 | 20240314 | 140800 | 16154639100 | 41650 | 41500 | 41650 | 41450 | 4447 |
| 385 | 20240314 | 140700 | 15969978450 | 41450 | 41600 | 41650 | 41450 | 3917 |
| 386 | 20240314 | 140600 | 15807270700 | 41650 | 41600 | 41650 | 41600 | 1186 |
| 387 | 20240314 | 140500 | 15757915450 | 41650 | 41650 | 41650 | 41600 | 865 |
| 388 | 20240314 | 140400 | 15721923850 | 41650 | 41650 | 41700 | 41600 | 1289 |
| 389 | 20240314 | 140300 | 15668270700 | 41700 | 41700 | 41700 | 41650 | 604 |
| 390 | 20240314 | 140200 | 15643106500 | 41650 | 41650 | 41700 | 41650 | 1280 |
| 391 | 20240314 | 140100 | 15589775100 | 41700 | 41650 | 41700 | 41650 | 1563 |
| 392 | 20240314 | 140000 | 15524641050 | 41650 | 41650 | 41700 | 41650 | 1503 |
| 393 | 20240314 | 135900 | 15461976750 | 41650 | 41750 | 41800 | 41650 | 1919 |
| 394 | 20240314 | 135800 | 15381896400 | 41800 | 41800 | 41800 | 41750 | 817 |
| 395 | 20240314 | 135700 | 15347774300 | 41800 | 41850 | 41850 | 41800 | 1109 |
| 396 | 20240314 | 135600 | 15301413950 | 41850 | 41850 | 41900 | 41800 | 1115 |
| 397 | 20240314 | 135500 | 15254761950 | 41850 | 41850 | 41900 | 41850 | 1059 |
| 398 | 20240314 | 135400 | 15210441050 | 41850 | 41900 | 41900 | 41850 | 834 |
| 399 | 20240314 | 135300 | 15175522450 | 41900 | 41850 | 41900 | 41850 | 564 |
| 400 | 20240314 | 135200 | 15151911050 | 41900 | 41950 | 41950 | 41850 | 791 |
| 401 | 20240314 | 135100 | 15118756950 | 41950 | 41900 | 41950 | 41850 | 787 |
| 402 | 20240314 | 135000 | 15085795050 | 41900 | 41850 | 41900 | 41800 | 689 |
| 403 | 20240314 | 134900 | 15056972250 | 41900 | 41850 | 41900 | 41850 | 628 |
| 404 | 20240314 | 134800 | 15030677850 | 41850 | 41850 | 41950 | 41800 | 1090 |
| 405 | 20240314 | 134700 | 14985050450 | 41900 | 41850 | 41900 | 41800 | 1223 |
| 406 | 20240314 | 134600 | 14933870100 | 41900 | 41800 | 41900 | 41750 | 1346 |
| 407 | 20240314 | 134500 | 14877563350 | 41800 | 41800 | 41800 | 41750 | 698 |
| 408 | 20240314 | 134400 | 14848414400 | 41800 | 41800 | 41800 | 41750 | 497 |
| 409 | 20240314 | 134300 | 14827646400 | 41800 | 41800 | 41800 | 41750 | 876 |
| 410 | 20240314 | 134200 | 14791043950 | 41800 | 41700 | 41800 | 41700 | 874 |
| 411 | 20240314 | 134100 | 14754551500 | 41750 | 41700 | 41800 | 41700 | 1174 |
| 412 | 20240314 | 134000 | 14705550150 | 41650 | 41650 | 41700 | 41650 | 1069 |
| 413 | 20240314 | 133900 | 14660981550 | 41650 | 41650 | 41750 | 41650 | 1150 |
| 414 | 20240314 | 133800 | 14613020650 | 41650 | 41600 | 41700 | 41600 | 1412 |
| 415 | 20240314 | 133700 | 14554217050 | 41600 | 41600 | 41650 | 41600 | 607 |
| 416 | 20240314 | 133600 | 14528960100 | 41650 | 41600 | 41650 | 41600 | 986 |
| 417 | 20240314 | 133500 | 14487923150 | 41600 | 41650 | 41650 | 41600 | 522 |
| 418 | 20240314 | 133400 | 14466205300 | 41650 | 41550 | 41650 | 41550 | 1060 |
| 419 | 20240314 | 133300 | 14422119850 | 41550 | 41600 | 41600 | 41550 | 2834 |
| 420 | 20240314 | 133200 | 14304274650 | 41600 | 41650 | 41650 | 41600 | 1410 |
| 421 | 20240314 | 133100 | 14245590050 | 41600 | 41600 | 41650 | 41600 | 660 |
| 422 | 20240314 | 133000 | 14218124550 | 41650 | 41650 | 41650 | 41600 | 2457 |
| 423 | 20240314 | 132900 | 14115850250 | 41650 | 41750 | 41750 | 41650 | 2236 |
| 424 | 20240314 | 132800 | 14022606750 | 41800 | 41850 | 41900 | 41750 | 1788 |
| 425 | 20240314 | 132700 | 13947808100 | 41900 | 41850 | 41900 | 41800 | 1758 |
| 426 | 20240314 | 132600 | 13874250200 | 41850 | 41750 | 41900 | 41650 | 6210 |
| 427 | 20240314 | 132500 | 13615063600 | 41800 | 41750 | 41850 | 41750 | 772 |
| 428 | 20240314 | 132400 | 13582805200 | 41750 | 41800 | 41850 | 41750 | 286 |
| 429 | 20240314 | 132300 | 13570849950 | 41800 | 41750 | 41850 | 41750 | 1129 |
| 430 | 20240314 | 132200 | 13523687500 | 41700 | 41800 | 41800 | 41700 | 625 |
| 431 | 20240314 | 132100 | 13497597450 | 41800 | 41800 | 41850 | 41750 | 288 |
| 432 | 20240314 | 132000 | 13485561800 | 41800 | 41850 | 41850 | 41800 | 394 |
| 433 | 20240314 | 131900 | 13469085500 | 41800 | 41850 | 41850 | 41800 | 983 |
| 434 | 20240314 | 131800 | 13427994050 | 41800 | 41750 | 41800 | 41700 | 885 |
| 435 | 20240314 | 131700 | 13391045050 | 41700 | 41650 | 41750 | 41650 | 865 |
| 436 | 20240314 | 131600 | 13354972150 | 41750 | 41700 | 41750 | 41700 | 2084 |
| 437 | 20240314 | 131500 | 13268065200 | 41700 | 41750 | 41750 | 41700 | 490 |
| 438 | 20240314 | 131400 | 13247620400 | 41750 | 41750 | 41750 | 41700 | 563 |
| 439 | 20240314 | 131300 | 13224118650 | 41750 | 41800 | 41800 | 41750 | 396 |
| 440 | 20240314 | 131200 | 13207570450 | 41800 | 41700 | 41800 | 41700 | 980 |
| 441 | 20240314 | 131100 | 13166690250 | 41750 | 41650 | 41800 | 41650 | 338 |
| 442 | 20240314 | 131000 | 13152577850 | 41700 | 41800 | 41850 | 41600 | 6470 |
| 443 | 20240314 | 130900 | 12882781200 | 41850 | 41750 | 41850 | 41750 | 486 |
| 444 | 20240314 | 130800 | 12862470750 | 41750 | 41900 | 41900 | 41750 | 4182 |
| 445 | 20240314 | 130700 | 12687681650 | 41850 | 41900 | 41900 | 41850 | 945 |
| 446 | 20240314 | 130600 | 12648130650 | 41900 | 41850 | 41900 | 41850 | 168 |
| 447 | 20240314 | 130500 | 12641095600 | 41900 | 41800 | 41900 | 41800 | 1032 |
| 448 | 20240314 | 130400 | 12597904350 | 41800 | 41800 | 41850 | 41800 | 316 |
| 449 | 20240314 | 130300 | 12584692700 | 41800 | 41800 | 41800 | 41750 | 2023 |
| 450 | 20240314 | 130200 | 12500201200 | 41900 | 42050 | 42100 | 41800 | 6860 |
| 451 | 20240314 | 130100 | 12212689950 | 42000 | 42050 | 42050 | 42000 | 790 |
| 452 | 20240314 | 130000 | 12179482600 | 42000 | 42000 | 42050 | 42000 | 1113 |
| 453 | 20240314 | 125900 | 12132702250 | 42000 | 42050 | 42100 | 42000 | 1242 |
| 454 | 20240314 | 125800 | 12080488300 | 42050 | 42100 | 42100 | 42050 | 130 |
| 455 | 20240314 | 125700 | 12075021150 | 42100 | 42050 | 42100 | 42050 | 361 |
| 456 | 20240314 | 125600 | 12059832250 | 42050 | 42050 | 42100 | 42050 | 316 |
| 457 | 20240314 | 125500 | 12046536200 | 42100 | 42000 | 42150 | 42000 | 556 |
| 458 | 20240314 | 125400 | 12023145250 | 42000 | 42050 | 42050 | 42000 | 241 |
| 459 | 20240314 | 125300 | 12013019450 | 42000 | 42000 | 42050 | 42000 | 374 |
| 460 | 20240314 | 125200 | 11997300300 | 42050 | 42050 | 42100 | 42000 | 769 |
| 461 | 20240314 | 125100 | 11964983250 | 42200 | 42200 | 42200 | 42050 | 469 |
| 462 | 20240314 | 125000 | 11945241750 | 42250 | 42200 | 42250 | 42050 | 2391 |
| 463 | 20240314 | 124900 | 11844447850 | 42200 | 42250 | 42300 | 42200 | 679 |
| 464 | 20240314 | 124800 | 11815758600 | 42250 | 42300 | 42350 | 42250 | 266 |
| 465 | 20240314 | 124700 | 11804504000 | 42350 | 42350 | 42400 | 42300 | 781 |
| 466 | 20240314 | 124600 | 11771426350 | 42300 | 42250 | 42350 | 42250 | 304 |
| 467 | 20240314 | 124500 | 11758573200 | 42250 | 42200 | 42300 | 42200 | 616 |
| 468 | 20240314 | 124400 | 11732545250 | 42200 | 42200 | 42250 | 42200 | 139 |
| 469 | 20240314 | 124300 | 11726677750 | 42200 | 42050 | 42200 | 42050 | 673 |
| 470 | 20240314 | 124200 | 11698317750 | 42050 | 41950 | 42100 | 41950 | 739 |
| 471 | 20240314 | 124100 | 11667274100 | 41950 | 41950 | 42050 | 41900 | 2387 |
| 472 | 20240314 | 124000 | 11567110850 | 42000 | 42100 | 42100 | 41950 | 1711 |
| 473 | 20240314 | 123900 | 11495208550 | 42100 | 42050 | 42100 | 42050 | 529 |
| 474 | 20240314 | 123800 | 11472962100 | 42000 | 42150 | 42200 | 42000 | 955 |
| 475 | 20240314 | 123700 | 11432746550 | 42150 | 42200 | 42200 | 42150 | 954 |
| 476 | 20240314 | 123600 | 11392519500 | 42250 | 42200 | 42300 | 42200 | 1026 |
| 477 | 20240314 | 123500 | 11349176400 | 42200 | 42350 | 42350 | 42200 | 488 |
| 478 | 20240314 | 123400 | 11328544350 | 42300 | 42350 | 42400 | 42300 | 425 |
| 479 | 20240314 | 123300 | 11310545850 | 42350 | 42350 | 42400 | 42350 | 374 |
| 480 | 20240314 | 123200 | 11294703850 | 42350 | 42400 | 42450 | 42350 | 495 |
| 481 | 20240314 | 123100 | 11273718000 | 42450 | 42450 | 42450 | 42400 | 285 |
| 482 | 20240314 | 123000 | 11261631900 | 42450 | 42450 | 42450 | 42400 | 197 |
| 483 | 20240314 | 122900 | 11253274600 | 42400 | 42500 | 42550 | 42400 | 743 |
| 484 | 20240314 | 122800 | 11221720950 | 42500 | 42500 | 42600 | 42500 | 561 |
| 485 | 20240314 | 122700 | 11197866700 | 42500 | 42600 | 42650 | 42500 | 779 |
| 486 | 20240314 | 122600 | 11164698950 | 42600 | 42600 | 42600 | 42500 | 596 |
| 487 | 20240314 | 122500 | 11139316300 | 42550 | 42550 | 42600 | 42550 | 252 |
| 488 | 20240314 | 122400 | 11128590550 | 42600 | 42600 | 42600 | 42500 | 691 |
| 489 | 20240314 | 122300 | 11099191450 | 42600 | 42500 | 42600 | 42500 | 729 |
| 490 | 20240314 | 122200 | 11068165200 | 42450 | 42400 | 42550 | 42400 | 713 |
| 491 | 20240314 | 122100 | 11037886050 | 42400 | 42350 | 42500 | 42300 | 1117 |
| 492 | 20240314 | 122000 | 10990533600 | 42350 | 42250 | 42350 | 42250 | 304 |
| 493 | 20240314 | 121900 | 10977673050 | 42300 | 42150 | 42300 | 42100 | 910 |
| 494 | 20240314 | 121800 | 10939256200 | 42100 | 42200 | 42250 | 42100 | 2212 |
| 495 | 20240314 | 121700 | 10846033500 | 42250 | 42200 | 42250 | 42100 | 766 |
| 496 | 20240314 | 121600 | 10813722400 | 42100 | 42200 | 42200 | 42100 | 556 |
| 497 | 20240314 | 121500 | 10790280800 | 42150 | 42000 | 42150 | 41950 | 2090 |
| 498 | 20240314 | 121400 | 10702462650 | 41950 | 41950 | 42000 | 41900 | 1163 |
| 499 | 20240314 | 121300 | 10653678150 | 41950 | 41950 | 41950 | 41900 | 714 |
| 500 | 20240314 | 121200 | 10623728050 | 41900 | 41850 | 42050 | 41700 | 3888 |
| 501 | 20240314 | 121100 | 10461177750 | 41900 | 42200 | 42250 | 41850 | 13785 |
| 502 | 20240314 | 121000 | 9881673450 | 42250 | 42250 | 42250 | 42200 | 301 |
| 503 | 20240314 | 120900 | 9868965650 | 42200 | 42300 | 42350 | 42200 | 1156 |
| 504 | 20240314 | 120800 | 9820103600 | 42300 | 42350 | 42400 | 42300 | 155 |
| 505 | 20240314 | 120700 | 9813541300 | 42400 | 42400 | 42400 | 42350 | 325 |
| 506 | 20240314 | 120600 | 9799768450 | 42400 | 42300 | 42400 | 42300 | 158 |
| 507 | 20240314 | 120500 | 9793075400 | 42350 | 42350 | 42400 | 42300 | 864 |
| 508 | 20240314 | 120400 | 9756468750 | 42350 | 42300 | 42350 | 42250 | 495 |
| 509 | 20240314 | 120300 | 9735524150 | 42250 | 42250 | 42250 | 42200 | 1251 |
| 510 | 20240314 | 120200 | 9682693200 | 42250 | 42200 | 42250 | 42150 | 492 |
| 511 | 20240314 | 120100 | 9661927550 | 42150 | 42200 | 42250 | 42150 | 696 |
| 512 | 20240314 | 120000 | 9632559500 | 42200 | 42150 | 42200 | 42150 | 475 |
| 513 | 20240314 | 115900 | 9612520250 | 42150 | 42150 | 42200 | 42150 | 685 |
| 514 | 20240314 | 115800 | 9583619850 | 42200 | 42200 | 42200 | 42150 | 721 |
| 515 | 20240314 | 115700 | 9553209450 | 42200 | 42200 | 42250 | 42150 | 805 |
| 516 | 20240314 | 115600 | 9519239950 | 42150 | 42200 | 42200 | 42150 | 662 |
| 517 | 20240314 | 115500 | 9491322850 | 42200 | 42150 | 42200 | 42150 | 848 |
| 518 | 20240314 | 115400 | 9455572750 | 42200 | 42200 | 42200 | 42150 | 584 |
| 519 | 20240314 | 115300 | 9430935750 | 42200 | 42150 | 42250 | 42150 | 586 |
| 520 | 20240314 | 115200 | 9406201750 | 42200 | 42200 | 42300 | 42150 | 1107 |
| 521 | 20240314 | 115100 | 9359508400 | 42250 | 42300 | 42300 | 42100 | 4385 |
| 522 | 20240314 | 115000 | 9174455200 | 42300 | 42450 | 42450 | 42300 | 3650 |
| 523 | 20240314 | 114900 | 9019892100 | 42450 | 42400 | 42450 | 42400 | 254 |
| 524 | 20240314 | 114800 | 9009116050 | 42400 | 42400 | 42500 | 42400 | 447 |
| 525 | 20240314 | 114700 | 8990149000 | 42400 | 42500 | 42550 | 42400 | 379 |
| 526 | 20240314 | 114600 | 8974069850 | 42500 | 42450 | 42550 | 42400 | 351 |
| 527 | 20240314 | 114500 | 8959166400 | 42400 | 42400 | 42450 | 42350 | 1201 |
| 528 | 20240314 | 114400 | 8908216750 | 42350 | 42400 | 42450 | 42350 | 545 |
| 529 | 20240314 | 114300 | 8885122700 | 42450 | 42600 | 42600 | 42350 | 4239 |
| 530 | 20240314 | 114200 | 8705021350 | 42600 | 42600 | 42600 | 42550 | 613 |
| 531 | 20240314 | 114100 | 8678910300 | 42600 | 42600 | 42650 | 42600 | 494 |
| 532 | 20240314 | 114000 | 8657853850 | 42600 | 42600 | 42650 | 42600 | 329 |
| 533 | 20240314 | 113900 | 8643830600 | 42600 | 42600 | 42650 | 42600 | 514 |
| 534 | 20240314 | 113800 | 8621917400 | 42650 | 42600 | 42650 | 42600 | 551 |
| 535 | 20240314 | 113700 | 8598441950 | 42600 | 42600 | 42650 | 42550 | 418 |
| 536 | 20240314 | 113600 | 8580631800 | 42600 | 42700 | 42750 | 42600 | 1796 |
| 537 | 20240314 | 113500 | 8504020150 | 42700 | 42750 | 42800 | 42700 | 285 |
| 538 | 20240314 | 113400 | 8491836750 | 42750 | 42800 | 42850 | 42750 | 592 |
| 539 | 20240314 | 113300 | 8466498350 | 42800 | 42850 | 42950 | 42750 | 2044 |
| 540 | 20240314 | 113200 | 8378901050 | 42900 | 42900 | 42950 | 42800 | 673 |
| 541 | 20240314 | 113100 | 8350051800 | 42850 | 42850 | 42950 | 42850 | 337 |
| 542 | 20240314 | 113000 | 8335601400 | 42850 | 42850 | 42850 | 42800 | 457 |
| 543 | 20240314 | 112900 | 8316025200 | 42850 | 42950 | 42950 | 42850 | 535 |
| 544 | 20240314 | 112800 | 8293069600 | 42950 | 42850 | 43000 | 42850 | 660 |
| 545 | 20240314 | 112700 | 8264742200 | 42850 | 43000 | 43000 | 42850 | 428 |
| 546 | 20240314 | 112600 | 8246368150 | 42950 | 43000 | 43050 | 42950 | 1633 |
| 547 | 20240314 | 112500 | 8176090900 | 43150 | 42900 | 43150 | 42900 | 2039 |
| 548 | 20240314 | 112400 | 8088228100 | 42900 | 42900 | 43000 | 42900 | 1025 |
| 549 | 20240314 | 112300 | 8044194350 | 42950 | 42850 | 42950 | 42850 | 614 |
| 550 | 20240314 | 112200 | 8017854500 | 42950 | 42750 | 42950 | 42700 | 977 |
| 551 | 20240314 | 112100 | 7975986950 | 42750 | 42700 | 42750 | 42650 | 688 |
| 552 | 20240314 | 112000 | 7946604600 | 42700 | 42650 | 42700 | 42650 | 571 |
| 553 | 20240314 | 111900 | 7922229050 | 42650 | 42700 | 42700 | 42650 | 243 |
| 554 | 20240314 | 111800 | 7911860150 | 42650 | 42600 | 42700 | 42600 | 591 |
| 555 | 20240314 | 111700 | 7886653850 | 42650 | 42550 | 42650 | 42550 | 506 |
| 556 | 20240314 | 111600 | 7865101350 | 42550 | 42550 | 42650 | 42550 | 423 |
| 557 | 20240314 | 111500 | 7847083800 | 42550 | 42450 | 42550 | 42450 | 840 |
| 558 | 20240314 | 111400 | 7811397300 | 42450 | 42550 | 42550 | 42450 | 1140 |
| 559 | 20240314 | 111300 | 7762973000 | 42550 | 42500 | 42600 | 42450 | 481 |
| 560 | 20240314 | 111200 | 7742522250 | 42500 | 42550 | 42600 | 42450 | 1895 |
| 561 | 20240314 | 111100 | 7661966900 | 42550 | 42700 | 42700 | 42550 | 1322 |
| 562 | 20240314 | 111000 | 7605629900 | 42650 | 42650 | 42700 | 42650 | 441 |
| 563 | 20240314 | 110900 | 7586816850 | 42650 | 42700 | 42750 | 42650 | 1265 |
| 564 | 20240314 | 110800 | 7532812450 | 42750 | 42850 | 42850 | 42750 | 639 |
| 565 | 20240314 | 110700 | 7505465900 | 42850 | 42700 | 42850 | 42700 | 454 |
| 566 | 20240314 | 110600 | 7486057650 | 42700 | 42900 | 42900 | 42700 | 1457 |
| 567 | 20240314 | 110500 | 7423765500 | 42900 | 42750 | 43000 | 42700 | 1585 |
| 568 | 20240314 | 110400 | 7355865400 | 42750 | 43050 | 43050 | 42700 | 1301 |
| 569 | 20240314 | 110300 | 7300110800 | 43000 | 42900 | 43050 | 42900 | 5236 |
| 570 | 20240314 | 110200 | 7075181550 | 42900 | 42800 | 42900 | 42800 | 674 |
| 571 | 20240314 | 110100 | 7046288100 | 42800 | 42700 | 42850 | 42700 | 1447 |
| 572 | 20240314 | 110000 | 6984408100 | 42650 | 42550 | 42900 | 42450 | 1558 |
| 573 | 20240314 | 105900 | 6917928500 | 42550 | 42450 | 42900 | 42450 | 6759 |
| 574 | 20240314 | 105800 | 6629939900 | 42450 | 42450 | 42500 | 42400 | 5727 |
| 575 | 20240314 | 105700 | 6386810750 | 42400 | 42200 | 42500 | 42200 | 9489 |
| 576 | 20240314 | 105600 | 5985657900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 577 | 20240314 | 105500 | 5985657900 | 42300 | 42400 | 42400 | 42300 | 2054 |
| 578 | 20240314 | 105400 | 5898734200 | 42350 | 42650 | 42650 | 42350 | 4343 |
| 579 | 20240314 | 105300 | 5714221350 | 42650 | 42750 | 42850 | 42600 | 3463 |
| 580 | 20240314 | 105200 | 5566413800 | 42800 | 42950 | 42950 | 42650 | 3618 |
| 581 | 20240314 | 105100 | 5411678600 | 42850 | 43050 | 43100 | 42850 | 2542 |
| 582 | 20240314 | 105000 | 5302471050 | 43050 | 43400 | 43400 | 42900 | 6800 |
| 583 | 20240314 | 104900 | 5009063550 | 43350 | 43300 | 43400 | 43200 | 2151 |
| 584 | 20240314 | 104800 | 4915941350 | 43300 | 43300 | 43350 | 43200 | 552 |
| 585 | 20240314 | 104700 | 4892066200 | 43300 | 43200 | 43300 | 43100 | 3249 |
| 586 | 20240314 | 104600 | 4751640800 | 43200 | 43200 | 43300 | 43100 | 1528 |
| 587 | 20240314 | 104500 | 4685641900 | 43300 | 43250 | 43300 | 43000 | 6834 |
| 588 | 20240314 | 104400 | 4390773800 | 43300 | 43550 | 43600 | 43200 | 4492 |
| 589 | 20240314 | 104300 | 4195928600 | 43550 | 43700 | 43700 | 43550 | 3203 |
| 590 | 20240314 | 104200 | 4056301400 | 43700 | 43800 | 43850 | 43700 | 1277 |
| 591 | 20240314 | 104100 | 4000409050 | 43800 | 43950 | 43950 | 43800 | 601 |
| 592 | 20240314 | 104000 | 3974034450 | 44000 | 44050 | 44050 | 43950 | 734 |
| 593 | 20240314 | 103900 | 3941737050 | 44100 | 44200 | 44200 | 44050 | 530 |
| 594 | 20240314 | 103800 | 3918358650 | 44200 | 44300 | 44300 | 44200 | 415 |
| 595 | 20240314 | 103700 | 3900010400 | 44350 | 44200 | 44350 | 44150 | 461 |
| 596 | 20240314 | 103600 | 3879592050 | 44200 | 43900 | 44200 | 43850 | 1074 |
| 597 | 20240314 | 103500 | 3832318250 | 43850 | 43650 | 43850 | 43650 | 796 |
| 598 | 20240314 | 103400 | 3797499200 | 43700 | 43650 | 43750 | 43600 | 1344 |
| 599 | 20240314 | 103300 | 3738786600 | 43650 | 43600 | 43700 | 43550 | 3050 |
| 600 | 20240314 | 103200 | 3605766650 | 43600 | 43900 | 43900 | 43500 | 5193 |
| 601 | 20240314 | 103100 | 3378802950 | 43900 | 44100 | 44100 | 43900 | 1955 |
| 602 | 20240314 | 103000 | 3292776600 | 44050 | 44150 | 44200 | 44050 | 1022 |
| 603 | 20240314 | 102900 | 3247669500 | 44150 | 44100 | 44150 | 44050 | 691 |
| 604 | 20240314 | 102800 | 3217199800 | 44100 | 44400 | 44400 | 44050 | 6593 |
| 605 | 20240314 | 102700 | 2925604450 | 44400 | 44500 | 44500 | 44400 | 1549 |
| 606 | 20240314 | 102600 | 2856726450 | 44550 | 44650 | 44650 | 44550 | 541 |
| 607 | 20240314 | 102500 | 2832597400 | 44650 | 44600 | 44650 | 44600 | 811 |
| 608 | 20240314 | 102400 | 2796405950 | 44600 | 44600 | 44650 | 44450 | 1649 |
| 609 | 20240314 | 102300 | 2722943350 | 44550 | 44500 | 44650 | 44450 | 1022 |
| 610 | 20240314 | 102200 | 2677399250 | 44450 | 44400 | 44500 | 44350 | 271 |
| 611 | 20240314 | 102100 | 2665360200 | 44450 | 44300 | 44450 | 44250 | 2183 |
| 612 | 20240314 | 102000 | 2568487450 | 44250 | 44300 | 44300 | 44250 | 358 |
| 613 | 20240314 | 101900 | 2552643200 | 44300 | 44300 | 44350 | 44200 | 2766 |
| 614 | 20240314 | 101800 | 2430079600 | 44300 | 44250 | 44350 | 44200 | 1712 |
| 615 | 20240314 | 101700 | 2354318850 | 44300 | 44500 | 44550 | 44300 | 2435 |
| 616 | 20240314 | 101600 | 2246190900 | 44500 | 44600 | 44600 | 44400 | 1582 |
| 617 | 20240314 | 101500 | 2175836250 | 44500 | 44550 | 44650 | 44500 | 2177 |
| 618 | 20240314 | 101400 | 2078854250 | 44550 | 44500 | 44850 | 44500 | 3566 |
| 619 | 20240314 | 101300 | 1919817800 | 44550 | 45000 | 45000 | 44500 | 5246 |
| 620 | 20240314 | 101200 | 1685434200 | 44850 | 45200 | 45300 | 44850 | 3770 |
| 621 | 20240314 | 101100 | 1515719300 | 45250 | 45250 | 45400 | 45250 | 1511 |
| 622 | 20240314 | 101000 | 1447198650 | 45200 | 45550 | 45550 | 45000 | 4300 |
| 623 | 20240314 | 100900 | 1252590900 | 45600 | 45600 | 45650 | 45550 | 888 |
| 624 | 20240314 | 100800 | 1212125850 | 45700 | 45650 | 45700 | 45600 | 186 |
| 625 | 20240314 | 100700 | 1203638850 | 45650 | 45750 | 45750 | 45650 | 227 |
| 626 | 20240314 | 100600 | 1193260000 | 45800 | 45750 | 45850 | 45750 | 217 |
| 627 | 20240314 | 100500 | 1183322800 | 45750 | 45700 | 45750 | 45600 | 1093 |
| 628 | 20240314 | 100400 | 1133418900 | 45650 | 45650 | 45750 | 45550 | 982 |
| 629 | 20240314 | 100300 | 1088597850 | 45700 | 45800 | 45850 | 45700 | 1149 |
| 630 | 20240314 | 100200 | 1036048450 | 45800 | 45850 | 45850 | 45800 | 341 |
| 631 | 20240314 | 100100 | 1020426500 | 45950 | 45950 | 45950 | 45900 | 309 |
| 632 | 20240314 | 100000 | 1006243050 | 45950 | 45950 | 45950 | 45900 | 156 |
| 633 | 20240314 | 095900 | 999075450 | 45950 | 46100 | 46100 | 45950 | 1040 |
| 634 | 20240314 | 095800 | 951224050 | 46100 | 46100 | 46100 | 46100 | 110 |
| 635 | 20240314 | 095700 | 946153050 | 46100 | 46100 | 46150 | 46100 | 122 |
| 636 | 20240314 | 095600 | 940528800 | 46100 | 46100 | 46100 | 46100 | 79 |
| 637 | 20240314 | 095500 | 936886900 | 46100 | 46100 | 46100 | 46100 | 79 |
| 638 | 20240314 | 095400 | 933245000 | 46150 | 46200 | 46200 | 46150 | 38 |
| 639 | 20240314 | 095300 | 931491250 | 46150 | 46100 | 46200 | 46050 | 952 |
| 640 | 20240314 | 095200 | 887617000 | 46100 | 46100 | 46150 | 46100 | 544 |
| 641 | 20240314 | 095100 | 862538050 | 46150 | 46200 | 46200 | 46150 | 334 |
| 642 | 20240314 | 095000 | 847123900 | 46200 | 46200 | 46200 | 46150 | 617 |
| 643 | 20240314 | 094900 | 818633550 | 46250 | 46250 | 46250 | 46250 | 113 |
| 644 | 20240314 | 094800 | 813407300 | 46250 | 46250 | 46300 | 46250 | 98 |
| 645 | 20240314 | 094700 | 808874600 | 46250 | 46250 | 46250 | 46250 | 89 |
| 646 | 20240314 | 094600 | 804758350 | 46300 | 46300 | 46300 | 46300 | 37 |
| 647 | 20240314 | 094500 | 803045250 | 46350 | 46300 | 46350 | 46250 | 543 |
| 648 | 20240314 | 094400 | 777917050 | 46300 | 46300 | 46300 | 46300 | 150 |
| 649 | 20240314 | 094300 | 770972050 | 46300 | 46250 | 46300 | 46250 | 38 |
| 650 | 20240314 | 094200 | 769214500 | 46300 | 46200 | 46300 | 46200 | 242 |
| 651 | 20240314 | 094100 | 758017750 | 46250 | 46200 | 46250 | 46200 | 186 |
| 652 | 20240314 | 094000 | 749417250 | 46200 | 46250 | 46300 | 46200 | 115 |
| 653 | 20240314 | 093900 | 744100250 | 46300 | 46200 | 46300 | 46200 | 405 |
| 654 | 20240314 | 093800 | 725371500 | 46250 | 46200 | 46250 | 46200 | 220 |
| 655 | 20240314 | 093700 | 715207050 | 46200 | 46200 | 46250 | 46150 | 224 |
| 656 | 20240314 | 093600 | 704860350 | 46200 | 46150 | 46200 | 46050 | 724 |
| 657 | 20240314 | 093500 | 671468050 | 46200 | 46300 | 46300 | 46200 | 441 |
| 658 | 20240314 | 093400 | 651076600 | 46250 | 46300 | 46300 | 46250 | 96 |
| 659 | 20240314 | 093300 | 646634600 | 46300 | 46300 | 46350 | 46300 | 133 |
| 660 | 20240314 | 093200 | 640476250 | 46300 | 46300 | 46350 | 46250 | 760 |
| 661 | 20240314 | 093100 | 605310350 | 46250 | 46300 | 46350 | 46250 | 489 |
| 662 | 20240314 | 093000 | 582682000 | 46350 | 46400 | 46400 | 46300 | 574 |
| 663 | 20240314 | 092900 | 556089800 | 46400 | 46500 | 46500 | 46350 | 1126 |
| 664 | 20240314 | 092800 | 503805600 | 46500 | 46500 | 46550 | 46500 | 211 |
| 665 | 20240314 | 092700 | 493993200 | 46550 | 46550 | 46550 | 46450 | 238 |
| 666 | 20240314 | 092600 | 482920850 | 46450 | 46650 | 46650 | 46450 | 499 |
| 667 | 20240314 | 092500 | 459692800 | 46600 | 46700 | 46700 | 46600 | 160 |
| 668 | 20240314 | 092400 | 452234250 | 46700 | 46850 | 46850 | 46700 | 654 |
| 669 | 20240314 | 092300 | 421625150 | 46900 | 46950 | 46950 | 46800 | 541 |
| 670 | 20240314 | 092200 | 396267200 | 46950 | 46850 | 46950 | 46850 | 212 |
| 671 | 20240314 | 092100 | 386317500 | 46900 | 46800 | 46900 | 46750 | 553 |
| 672 | 20240314 | 092000 | 360418950 | 46850 | 46850 | 46850 | 46750 | 274 |
| 673 | 20240314 | 091900 | 347595500 | 46850 | 46850 | 46850 | 46800 | 142 |
| 674 | 20240314 | 091800 | 340943600 | 46900 | 46700 | 46900 | 46700 | 217 |
| 675 | 20240314 | 091700 | 330790700 | 46750 | 46700 | 46750 | 46700 | 57 |
| 676 | 20240314 | 091600 | 328128500 | 46750 | 46850 | 46900 | 46750 | 457 |
| 677 | 20240314 | 091500 | 306731750 | 46900 | 47050 | 47150 | 46900 | 1924 |
| 678 | 20240314 | 091400 | 216347300 | 47000 | 47050 | 47050 | 47000 | 95 |
| 679 | 20240314 | 091300 | 211881200 | 47100 | 47100 | 47100 | 47100 | 190 |
| 680 | 20240314 | 091200 | 202932200 | 47100 | 47100 | 47150 | 47000 | 661 |
| 681 | 20240314 | 091100 | 171807050 | 47000 | 47050 | 47050 | 46950 | 442 |
| 682 | 20240314 | 091000 | 151035800 | 47050 | 47050 | 47050 | 47000 | 178 |
| 683 | 20240314 | 090900 | 142662500 | 47000 | 47000 | 47050 | 46950 | 295 |
| 684 | 20240314 | 090800 | 128787000 | 46950 | 47000 | 47000 | 46950 | 164 |
| 685 | 20240314 | 090700 | 121080850 | 47050 | 47050 | 47050 | 47000 | 15 |
| 686 | 20240314 | 090600 | 120375150 | 47000 | 47050 | 47100 | 46950 | 214 |
| 687 | 20240314 | 090500 | 110308150 | 47000 | 47000 | 47000 | 46950 | 85 |
| 688 | 20240314 | 090400 | 106313850 | 47000 | 47000 | 47000 | 47000 | 14 |
| 689 | 20240314 | 090300 | 105655850 | 46900 | 47050 | 47050 | 46900 | 222 |
| 690 | 20240314 | 090200 | 95219650 | 47050 | 47000 | 47150 | 47000 | 807 |
| 691 | 20240314 | 090100 | 57226650 | 47000 | 46950 | 47000 | 46850 | 514 |
| 692 | 20240314 | 090000 | 33088200 | 46950 | 46950 | 46950 | 46800 | 693 |