36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 202900 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 7015 |
| 3 | 20240822 | 202800 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 4 | 20240822 | 202700 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 5 | 20240822 | 202600 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 6 | 20240822 | 202500 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 7 | 20240822 | 202400 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 8 | 20240822 | 202300 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 9 | 20240822 | 202200 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 10 | 20240822 | 202100 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 11 | 20240822 | 202000 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 12 | 20240822 | 201900 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 13 | 20240822 | 201800 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 14 | 20240822 | 201700 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 15 | 20240822 | 201600 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 16 | 20240822 | 201500 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 17 | 20240822 | 201400 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 18 | 20240822 | 201300 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 19 | 20240822 | 201200 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 20 | 20240822 | 201100 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 21 | 20240822 | 201000 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 22 | 20240822 | 200900 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 23 | 20240822 | 200800 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 24 | 20240822 | 200700 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 25 | 20240822 | 200600 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 26 | 20240822 | 200500 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 27 | 20240822 | 200400 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 28 | 20240822 | 200300 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 29 | 20240822 | 200200 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 30 | 20240822 | 200100 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 31 | 20240822 | 200000 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 32 | 20240822 | 195900 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 7015 |
| 33 | 20240822 | 195800 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 34 | 20240822 | 195700 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 35 | 20240822 | 195600 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 36 | 20240822 | 195500 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 37 | 20240822 | 195400 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 38 | 20240822 | 195300 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 39 | 20240822 | 195200 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 40 | 20240822 | 195100 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 41 | 20240822 | 195000 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 42 | 20240822 | 194900 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 43 | 20240822 | 194800 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 44 | 20240822 | 194700 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 45 | 20240822 | 194600 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 46 | 20240822 | 194500 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 47 | 20240822 | 194400 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 48 | 20240822 | 194300 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 49 | 20240822 | 194200 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 50 | 20240822 | 194100 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 51 | 20240822 | 194000 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 52 | 20240822 | 193900 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 53 | 20240822 | 193800 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 54 | 20240822 | 193700 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 55 | 20240822 | 193600 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 56 | 20240822 | 193500 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 57 | 20240822 | 193400 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 58 | 20240822 | 193300 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 59 | 20240822 | 193200 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 60 | 20240822 | 193100 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 61 | 20240822 | 193000 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 62 | 20240822 | 192900 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 7015 |
| 63 | 20240822 | 192800 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 64 | 20240822 | 192700 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 65 | 20240822 | 192600 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 66 | 20240822 | 192500 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 67 | 20240822 | 192400 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 68 | 20240822 | 192300 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 69 | 20240822 | 192200 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 70 | 20240822 | 192100 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 71 | 20240822 | 192000 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 72 | 20240822 | 191900 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 73 | 20240822 | 191800 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 74 | 20240822 | 191700 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 75 | 20240822 | 191600 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 76 | 20240822 | 191500 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 77 | 20240822 | 191400 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 78 | 20240822 | 191300 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 79 | 20240822 | 191200 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 80 | 20240822 | 191100 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 81 | 20240822 | 191000 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 82 | 20240822 | 190900 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 83 | 20240822 | 190800 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 84 | 20240822 | 190700 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 85 | 20240822 | 190600 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 86 | 20240822 | 190500 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 87 | 20240822 | 190400 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 88 | 20240822 | 190300 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 89 | 20240822 | 190200 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 90 | 20240822 | 190100 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 91 | 20240822 | 190000 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 92 | 20240822 | 185900 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 7015 |
| 93 | 20240822 | 185800 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 94 | 20240822 | 185700 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 95 | 20240822 | 185600 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 96 | 20240822 | 185500 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 97 | 20240822 | 185400 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 98 | 20240822 | 185300 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 99 | 20240822 | 185200 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 100 | 20240822 | 185100 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 101 | 20240822 | 185000 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 102 | 20240822 | 184900 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 103 | 20240822 | 184800 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 104 | 20240822 | 184700 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 105 | 20240822 | 184600 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 106 | 20240822 | 184500 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 107 | 20240822 | 184400 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 108 | 20240822 | 184300 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 109 | 20240822 | 184200 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 110 | 20240822 | 184100 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 111 | 20240822 | 184000 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 112 | 20240822 | 183900 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 113 | 20240822 | 183800 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 114 | 20240822 | 183700 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 115 | 20240822 | 183600 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 116 | 20240822 | 183500 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 117 | 20240822 | 183400 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 118 | 20240822 | 183300 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 119 | 20240822 | 183200 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 120 | 20240822 | 183100 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 121 | 20240822 | 183000 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 122 | 20240822 | 182900 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 7015 |
| 123 | 20240822 | 182800 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 124 | 20240822 | 182700 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 125 | 20240822 | 182600 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 126 | 20240822 | 182500 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 127 | 20240822 | 182400 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 128 | 20240822 | 182300 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 129 | 20240822 | 182200 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 130 | 20240822 | 182100 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 131 | 20240822 | 182000 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 132 | 20240822 | 181900 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 133 | 20240822 | 181800 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 134 | 20240822 | 181700 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 135 | 20240822 | 181600 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 136 | 20240822 | 181500 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 137 | 20240822 | 181400 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 138 | 20240822 | 181300 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 139 | 20240822 | 181200 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 140 | 20240822 | 181100 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 141 | 20240822 | 181000 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 142 | 20240822 | 180900 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 143 | 20240822 | 180800 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 144 | 20240822 | 180700 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 145 | 20240822 | 180600 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 146 | 20240822 | 180500 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 147 | 20240822 | 180400 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 148 | 20240822 | 180300 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 149 | 20240822 | 180200 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 150 | 20240822 | 180100 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 151 | 20240822 | 180000 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 152 | 20240822 | 175900 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 7015 |
| 153 | 20240822 | 175800 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 154 | 20240822 | 175700 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 155 | 20240822 | 175600 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 156 | 20240822 | 175500 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 157 | 20240822 | 175400 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 158 | 20240822 | 175300 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 159 | 20240822 | 175200 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 160 | 20240822 | 175100 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 161 | 20240822 | 175000 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 162 | 20240822 | 174900 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 163 | 20240822 | 174800 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 164 | 20240822 | 174700 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 165 | 20240822 | 174600 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 166 | 20240822 | 174500 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 167 | 20240822 | 174400 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 168 | 20240822 | 174300 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 169 | 20240822 | 174200 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 170 | 20240822 | 174100 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 171 | 20240822 | 174000 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 172 | 20240822 | 173900 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 173 | 20240822 | 173800 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 174 | 20240822 | 173700 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 175 | 20240822 | 173600 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 176 | 20240822 | 173500 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 177 | 20240822 | 173400 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 178 | 20240822 | 173300 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 179 | 20240822 | 173200 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 180 | 20240822 | 173100 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 181 | 20240822 | 173000 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 182 | 20240822 | 172900 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 7015 |
| 183 | 20240822 | 172800 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 184 | 20240822 | 172700 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 185 | 20240822 | 172600 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 186 | 20240822 | 172500 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 187 | 20240822 | 172400 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 188 | 20240822 | 172300 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 189 | 20240822 | 172200 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 190 | 20240822 | 172100 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 191 | 20240822 | 172000 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 192 | 20240822 | 171900 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 193 | 20240822 | 171800 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 194 | 20240822 | 171700 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 195 | 20240822 | 171600 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 196 | 20240822 | 171500 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 197 | 20240822 | 171400 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 198 | 20240822 | 171300 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 199 | 20240822 | 171200 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 200 | 20240822 | 171100 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 201 | 20240822 | 171000 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 202 | 20240822 | 170900 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 203 | 20240822 | 170800 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 204 | 20240822 | 170700 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 205 | 20240822 | 170600 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 206 | 20240822 | 170500 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 207 | 20240822 | 170400 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 208 | 20240822 | 170300 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 209 | 20240822 | 170200 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 210 | 20240822 | 170100 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 211 | 20240822 | 170000 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 212 | 20240822 | 165900 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 7015 |
| 213 | 20240822 | 165800 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 214 | 20240822 | 165700 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 215 | 20240822 | 165600 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 216 | 20240822 | 165500 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 217 | 20240822 | 165400 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 218 | 20240822 | 165300 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 219 | 20240822 | 165200 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 220 | 20240822 | 165100 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 221 | 20240822 | 165000 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 222 | 20240822 | 164900 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 223 | 20240822 | 164800 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 224 | 20240822 | 164700 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 225 | 20240822 | 164600 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 226 | 20240822 | 164500 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 227 | 20240822 | 164400 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 228 | 20240822 | 164300 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 229 | 20240822 | 164200 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 230 | 20240822 | 164100 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 231 | 20240822 | 164000 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 232 | 20240822 | 163900 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 233 | 20240822 | 163800 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 234 | 20240822 | 163700 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 235 | 20240822 | 163600 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 236 | 20240822 | 163500 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 237 | 20240822 | 163400 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 238 | 20240822 | 163300 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 239 | 20240822 | 163200 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 240 | 20240822 | 163100 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 241 | 20240822 | 163000 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 242 | 20240822 | 162900 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 7015 |
| 243 | 20240822 | 162800 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 244 | 20240822 | 162700 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 245 | 20240822 | 162600 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 246 | 20240822 | 162500 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 247 | 20240822 | 162400 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 248 | 20240822 | 162300 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 249 | 20240822 | 162200 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 250 | 20240822 | 162100 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 251 | 20240822 | 162000 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 252 | 20240822 | 161900 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 253 | 20240822 | 161800 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 254 | 20240822 | 161700 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 255 | 20240822 | 161600 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 256 | 20240822 | 161500 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 257 | 20240822 | 161400 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 258 | 20240822 | 161300 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 259 | 20240822 | 161200 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 260 | 20240822 | 161100 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 261 | 20240822 | 161000 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 262 | 20240822 | 160900 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 263 | 20240822 | 160800 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 264 | 20240822 | 160700 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 265 | 20240822 | 160600 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 266 | 20240822 | 160500 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 267 | 20240822 | 160400 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 268 | 20240822 | 160300 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 269 | 20240822 | 160200 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 270 | 20240822 | 160100 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 271 | 20240822 | 160000 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 272 | 20240822 | 155900 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 7015 |
| 273 | 20240822 | 155800 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 274 | 20240822 | 155700 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 275 | 20240822 | 155600 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 276 | 20240822 | 155500 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 277 | 20240822 | 155400 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 278 | 20240822 | 155300 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 279 | 20240822 | 155200 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 280 | 20240822 | 155100 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 281 | 20240822 | 155000 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 282 | 20240822 | 154900 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 283 | 20240822 | 154800 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 284 | 20240822 | 154700 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 285 | 20240822 | 154600 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 286 | 20240822 | 154500 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 287 | 20240822 | 154400 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 288 | 20240822 | 154300 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 289 | 20240822 | 154200 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 290 | 20240822 | 154100 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 291 | 20240822 | 154000 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 292 | 20240822 | 153900 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 293 | 20240822 | 153800 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 294 | 20240822 | 153700 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 295 | 20240822 | 153600 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 296 | 20240822 | 153500 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 297 | 20240822 | 153400 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 298 | 20240822 | 153300 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 299 | 20240822 | 153200 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 300 | 20240822 | 153100 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 0 |
| 301 | 20240822 | 153000 | 9394583150 | 49150 | 49150 | 49150 | 49150 | 7015 |
| 302 | 20240822 | 152900 | 9049795900 | 49200 | 49200 | 49200 | 49200 | 0 |
| 303 | 20240822 | 152800 | 9049795900 | 49200 | 49200 | 49200 | 49200 | 0 |
| 304 | 20240822 | 152700 | 9049795900 | 49200 | 49200 | 49200 | 49200 | 0 |
| 305 | 20240822 | 152600 | 9049795900 | 49200 | 49200 | 49200 | 49200 | 0 |
| 306 | 20240822 | 152500 | 9049795900 | 49200 | 49200 | 49200 | 49200 | 0 |
| 307 | 20240822 | 152400 | 9049795900 | 49200 | 49200 | 49200 | 49200 | 0 |
| 308 | 20240822 | 152300 | 9049795900 | 49200 | 49200 | 49200 | 49200 | 0 |
| 309 | 20240822 | 152200 | 9049795900 | 49200 | 49200 | 49200 | 49200 | 0 |
| 310 | 20240822 | 152100 | 9049795900 | 49200 | 49200 | 49200 | 49200 | 0 |
| 311 | 20240822 | 152000 | 9049795900 | 49200 | 49200 | 49200 | 49200 | 0 |
| 312 | 20240822 | 151900 | 9049795900 | 49200 | 49200 | 49200 | 49100 | 597 |
| 313 | 20240822 | 151800 | 9020454600 | 49200 | 49100 | 49200 | 49100 | 1977 |
| 314 | 20240822 | 151700 | 8923284550 | 49150 | 49150 | 49150 | 49100 | 761 |
| 315 | 20240822 | 151600 | 8885912250 | 49150 | 49150 | 49150 | 49100 | 197 |
| 316 | 20240822 | 151500 | 8876230050 | 49150 | 49150 | 49150 | 49100 | 283 |
| 317 | 20240822 | 151400 | 8862325750 | 49100 | 49150 | 49150 | 49100 | 1800 |
| 318 | 20240822 | 151300 | 8773905800 | 49150 | 49200 | 49200 | 49100 | 468 |
| 319 | 20240822 | 151200 | 8750898150 | 49150 | 49150 | 49200 | 49100 | 3396 |
| 320 | 20240822 | 151100 | 8583974750 | 49100 | 49150 | 49150 | 49100 | 194 |
| 321 | 20240822 | 151000 | 8574439800 | 49100 | 49050 | 49150 | 49050 | 1846 |
| 322 | 20240822 | 150900 | 8483822700 | 49100 | 49100 | 49100 | 49050 | 1476 |
| 323 | 20240822 | 150800 | 8411414650 | 49100 | 49100 | 49100 | 49050 | 491 |
| 324 | 20240822 | 150700 | 8387306650 | 49100 | 49100 | 49100 | 49050 | 247 |
| 325 | 20240822 | 150600 | 8375180550 | 49050 | 49050 | 49100 | 49050 | 539 |
| 326 | 20240822 | 150500 | 8348727650 | 49100 | 49050 | 49100 | 48950 | 2685 |
| 327 | 20240822 | 150400 | 8217154850 | 49050 | 49050 | 49050 | 49000 | 296 |
| 328 | 20240822 | 150300 | 8202636150 | 49050 | 49050 | 49050 | 49050 | 298 |
| 329 | 20240822 | 150200 | 8188019250 | 49000 | 49000 | 49050 | 49000 | 834 |
| 330 | 20240822 | 150100 | 8147152800 | 49000 | 49000 | 49000 | 48950 | 538 |
| 331 | 20240822 | 150000 | 8120795300 | 49000 | 49000 | 49050 | 48950 | 744 |
| 332 | 20240822 | 145900 | 8084333750 | 49000 | 49050 | 49050 | 49000 | 1042 |
| 333 | 20240822 | 145800 | 8033259850 | 49050 | 49050 | 49050 | 49000 | 391 |
| 334 | 20240822 | 145700 | 8014088550 | 49050 | 49050 | 49050 | 49000 | 639 |
| 335 | 20240822 | 145600 | 7982763500 | 49050 | 49050 | 49050 | 49000 | 310 |
| 336 | 20240822 | 145500 | 7967558750 | 49050 | 49050 | 49100 | 49000 | 1322 |
| 337 | 20240822 | 145400 | 7902759000 | 49050 | 49050 | 49100 | 49000 | 396 |
| 338 | 20240822 | 145300 | 7883336450 | 49050 | 49050 | 49100 | 49000 | 727 |
| 339 | 20240822 | 145200 | 7847674200 | 49100 | 49150 | 49150 | 49050 | 406 |
| 340 | 20240822 | 145100 | 7827741350 | 49100 | 49100 | 49150 | 49100 | 677 |
| 341 | 20240822 | 145000 | 7794483700 | 49150 | 49100 | 49150 | 49100 | 340 |
| 342 | 20240822 | 144900 | 7777773950 | 49150 | 49150 | 49150 | 49100 | 1751 |
| 343 | 20240822 | 144800 | 7691713000 | 49150 | 49150 | 49150 | 49100 | 696 |
| 344 | 20240822 | 144700 | 7657509000 | 49150 | 49050 | 49150 | 49000 | 2567 |
| 345 | 20240822 | 144600 | 7531503800 | 49050 | 49050 | 49050 | 49000 | 392 |
| 346 | 20240822 | 144500 | 7512277500 | 49050 | 49050 | 49050 | 49000 | 403 |
| 347 | 20240822 | 144400 | 7492515000 | 49050 | 49000 | 49050 | 49000 | 532 |
| 348 | 20240822 | 144300 | 7466430650 | 49050 | 49000 | 49050 | 48950 | 545 |
| 349 | 20240822 | 144200 | 7439720000 | 49000 | 49000 | 49000 | 48950 | 583 |
| 350 | 20240822 | 144100 | 7411170400 | 49000 | 48950 | 49000 | 48950 | 282 |
| 351 | 20240822 | 144000 | 7397356450 | 49000 | 48950 | 49000 | 48950 | 274 |
| 352 | 20240822 | 143900 | 7383931800 | 48950 | 48950 | 49000 | 48950 | 368 |
| 353 | 20240822 | 143800 | 7365912100 | 49000 | 49000 | 49000 | 48950 | 263 |
| 354 | 20240822 | 143700 | 7353027250 | 48950 | 49050 | 49050 | 48950 | 375 |
| 355 | 20240822 | 143600 | 7334651750 | 49000 | 49050 | 49050 | 49000 | 352 |
| 356 | 20240822 | 143500 | 7317391250 | 49000 | 49000 | 49050 | 48950 | 381 |
| 357 | 20240822 | 143400 | 7298720200 | 49000 | 49050 | 49050 | 48950 | 468 |
| 358 | 20240822 | 143300 | 7275787200 | 49050 | 48950 | 49050 | 48950 | 1271 |
| 359 | 20240822 | 143200 | 7213503550 | 49000 | 49000 | 49000 | 48950 | 362 |
| 360 | 20240822 | 143100 | 7195772800 | 49000 | 49000 | 49000 | 48950 | 382 |
| 361 | 20240822 | 143000 | 7177059300 | 49000 | 49000 | 49000 | 48950 | 317 |
| 362 | 20240822 | 142900 | 7161526350 | 49050 | 48950 | 49050 | 48950 | 367 |
| 363 | 20240822 | 142800 | 7143534400 | 49000 | 49000 | 49000 | 48950 | 662 |
| 364 | 20240822 | 142700 | 7111106000 | 49050 | 49050 | 49050 | 49000 | 295 |
| 365 | 20240822 | 142600 | 7096637200 | 49050 | 49000 | 49050 | 48950 | 235 |
| 366 | 20240822 | 142500 | 7085118400 | 49000 | 49050 | 49050 | 49000 | 375 |
| 367 | 20240822 | 142400 | 7066735850 | 49050 | 49000 | 49100 | 49000 | 320 |
| 368 | 20240822 | 142300 | 7051043700 | 49000 | 49000 | 49050 | 49000 | 349 |
| 369 | 20240822 | 142200 | 7033932650 | 49000 | 49000 | 49100 | 49000 | 8632 |
| 370 | 20240822 | 142100 | 6610877650 | 49000 | 48900 | 49000 | 48850 | 4087 |
| 371 | 20240822 | 142000 | 6410902300 | 48900 | 48850 | 48900 | 48850 | 341 |
| 372 | 20240822 | 141900 | 6394231800 | 48900 | 48800 | 48900 | 48800 | 445 |
| 373 | 20240822 | 141800 | 6372493550 | 48800 | 48800 | 48850 | 48800 | 485 |
| 374 | 20240822 | 141700 | 6348805150 | 48800 | 48850 | 48850 | 48800 | 458 |
| 375 | 20240822 | 141600 | 6326445950 | 48850 | 48850 | 48850 | 48800 | 443 |
| 376 | 20240822 | 141500 | 6304816100 | 48850 | 48800 | 48850 | 48800 | 237 |
| 377 | 20240822 | 141400 | 6293241150 | 48850 | 48850 | 48850 | 48800 | 521 |
| 378 | 20240822 | 141300 | 6267800800 | 48850 | 48850 | 48850 | 48850 | 275 |
| 379 | 20240822 | 141200 | 6254367050 | 48850 | 48800 | 48850 | 48800 | 995 |
| 380 | 20240822 | 141100 | 6205809450 | 48800 | 48750 | 48800 | 48750 | 450 |
| 381 | 20240822 | 141000 | 6183866500 | 48750 | 48750 | 48750 | 48750 | 82 |
| 382 | 20240822 | 140900 | 6179869000 | 48750 | 48700 | 48750 | 48700 | 431 |
| 383 | 20240822 | 140800 | 6158866650 | 48700 | 48750 | 48750 | 48700 | 252 |
| 384 | 20240822 | 140700 | 6146591950 | 48750 | 48750 | 48750 | 48700 | 304 |
| 385 | 20240822 | 140600 | 6131772150 | 48750 | 48750 | 48750 | 48700 | 205 |
| 386 | 20240822 | 140500 | 6121780000 | 48750 | 48750 | 48750 | 48700 | 342 |
| 387 | 20240822 | 140400 | 6105112900 | 48750 | 48750 | 48800 | 48750 | 441 |
| 388 | 20240822 | 140300 | 6083609050 | 48750 | 48750 | 48750 | 48700 | 391 |
| 389 | 20240822 | 140200 | 6064557800 | 48750 | 48800 | 48800 | 48750 | 301 |
| 390 | 20240822 | 140100 | 6049877350 | 48800 | 48750 | 48800 | 48750 | 257 |
| 391 | 20240822 | 140000 | 6037338800 | 48800 | 48800 | 48800 | 48700 | 434 |
| 392 | 20240822 | 135900 | 6016178650 | 48800 | 48800 | 48800 | 48750 | 181 |
| 393 | 20240822 | 135800 | 6007346100 | 48800 | 48800 | 48800 | 48750 | 409 |
| 394 | 20240822 | 135700 | 5987393550 | 48800 | 48800 | 48800 | 48750 | 311 |
| 395 | 20240822 | 135600 | 5972221100 | 48750 | 48800 | 48800 | 48750 | 279 |
| 396 | 20240822 | 135500 | 5958606450 | 48800 | 48800 | 48800 | 48700 | 333 |
| 397 | 20240822 | 135400 | 5942370400 | 48800 | 48750 | 48800 | 48700 | 566 |
| 398 | 20240822 | 135300 | 5914781000 | 48750 | 48750 | 48750 | 48700 | 207 |
| 399 | 20240822 | 135200 | 5904689850 | 48750 | 48700 | 48750 | 48700 | 216 |
| 400 | 20240822 | 135100 | 5894163500 | 48700 | 48650 | 48700 | 48650 | 376 |
| 401 | 20240822 | 135000 | 5875856150 | 48700 | 48700 | 48700 | 48650 | 159 |
| 402 | 20240822 | 134900 | 5868114450 | 48650 | 48650 | 48650 | 48600 | 439 |
| 403 | 20240822 | 134800 | 5846758600 | 48700 | 48700 | 48700 | 48650 | 386 |
| 404 | 20240822 | 134700 | 5827973500 | 48700 | 48650 | 48700 | 48650 | 254 |
| 405 | 20240822 | 134600 | 5815606250 | 48650 | 48650 | 48700 | 48600 | 174 |
| 406 | 20240822 | 134500 | 5807136800 | 48700 | 48700 | 48700 | 48650 | 248 |
| 407 | 20240822 | 134400 | 5795063000 | 48700 | 48650 | 48700 | 48650 | 240 |
| 408 | 20240822 | 134300 | 5783386950 | 48650 | 48550 | 48650 | 48550 | 228 |
| 409 | 20240822 | 134200 | 5772301750 | 48500 | 48650 | 48700 | 48500 | 273 |
| 410 | 20240822 | 134100 | 5759031950 | 48700 | 48600 | 48700 | 48600 | 240 |
| 411 | 20240822 | 134000 | 5747356250 | 48600 | 48700 | 48700 | 48600 | 301 |
| 412 | 20240822 | 133900 | 5732714600 | 48700 | 48650 | 48700 | 48600 | 902 |
| 413 | 20240822 | 133800 | 5688837250 | 48650 | 48650 | 48650 | 48550 | 488 |
| 414 | 20240822 | 133700 | 5665114650 | 48650 | 48600 | 48650 | 48600 | 191 |
| 415 | 20240822 | 133600 | 5655827300 | 48600 | 48600 | 48600 | 48550 | 358 |
| 416 | 20240822 | 133500 | 5638430050 | 48600 | 48650 | 48650 | 48600 | 170 |
| 417 | 20240822 | 133400 | 5630164350 | 48650 | 48500 | 48650 | 48500 | 3014 |
| 418 | 20240822 | 133300 | 5483703800 | 48500 | 48400 | 48500 | 48350 | 1986 |
| 419 | 20240822 | 133200 | 5387440100 | 48400 | 48350 | 48400 | 48350 | 194 |
| 420 | 20240822 | 133100 | 5378051000 | 48350 | 48350 | 48400 | 48300 | 1319 |
| 421 | 20240822 | 133000 | 5314270700 | 48300 | 48300 | 48300 | 48250 | 393 |
| 422 | 20240822 | 132900 | 5295296900 | 48300 | 48200 | 48300 | 48200 | 368 |
| 423 | 20240822 | 132800 | 5277549850 | 48200 | 48200 | 48250 | 48200 | 557 |
| 424 | 20240822 | 132700 | 5250699200 | 48200 | 48200 | 48200 | 48200 | 136 |
| 425 | 20240822 | 132600 | 5244144000 | 48200 | 48200 | 48200 | 48200 | 187 |
| 426 | 20240822 | 132500 | 5235130600 | 48200 | 48200 | 48200 | 48200 | 90 |
| 427 | 20240822 | 132400 | 5230792600 | 48200 | 48200 | 48250 | 48200 | 505 |
| 428 | 20240822 | 132300 | 5206451300 | 48200 | 48200 | 48200 | 48200 | 30 |
| 429 | 20240822 | 132200 | 5205005300 | 48150 | 48200 | 48200 | 48150 | 234 |
| 430 | 20240822 | 132100 | 5193736550 | 48200 | 48200 | 48250 | 48200 | 370 |
| 431 | 20240822 | 132000 | 5175902300 | 48200 | 48150 | 48250 | 48150 | 575 |
| 432 | 20240822 | 131900 | 5148185500 | 48200 | 48150 | 48200 | 48150 | 201 |
| 433 | 20240822 | 131800 | 5138502300 | 48150 | 48200 | 48200 | 48150 | 110 |
| 434 | 20240822 | 131700 | 5133202100 | 48200 | 48200 | 48200 | 48200 | 293 |
| 435 | 20240822 | 131600 | 5119079500 | 48200 | 48200 | 48250 | 48200 | 326 |
| 436 | 20240822 | 131500 | 5103365200 | 48200 | 48200 | 48250 | 48200 | 1141 |
| 437 | 20240822 | 131400 | 5048364100 | 48200 | 48100 | 48200 | 48100 | 968 |
| 438 | 20240822 | 131300 | 5001778550 | 48100 | 48050 | 48100 | 48050 | 150 |
| 439 | 20240822 | 131200 | 4994569550 | 48100 | 48100 | 48100 | 48050 | 229 |
| 440 | 20240822 | 131100 | 4983562550 | 48100 | 48100 | 48150 | 48100 | 402 |
| 441 | 20240822 | 131000 | 4964225900 | 48100 | 48050 | 48100 | 48050 | 64 |
| 442 | 20240822 | 130900 | 4961147600 | 48100 | 48100 | 48100 | 48050 | 7 |
| 443 | 20240822 | 130800 | 4960811050 | 48100 | 48050 | 48100 | 48050 | 114 |
| 444 | 20240822 | 130700 | 4955332700 | 48050 | 48000 | 48100 | 48000 | 15 |
| 445 | 20240822 | 130600 | 4954611600 | 48100 | 48050 | 48100 | 48050 | 249 |
| 446 | 20240822 | 130500 | 4942647100 | 48050 | 48050 | 48050 | 48050 | 55 |
| 447 | 20240822 | 130400 | 4940004350 | 48050 | 48050 | 48100 | 48050 | 14 |
| 448 | 20240822 | 130300 | 4939331250 | 48050 | 48050 | 48050 | 48050 | 109 |
| 449 | 20240822 | 130200 | 4934093800 | 48050 | 48050 | 48050 | 48050 | 2 |
| 450 | 20240822 | 130100 | 4933997700 | 48050 | 48050 | 48050 | 48050 | 34 |
| 451 | 20240822 | 130000 | 4932364000 | 48000 | 48000 | 48000 | 47950 | 94 |
| 452 | 20240822 | 125900 | 4927853950 | 48000 | 48000 | 48050 | 48000 | 1172 |
| 453 | 20240822 | 125800 | 4871597900 | 48050 | 48050 | 48050 | 48050 | 70 |
| 454 | 20240822 | 125700 | 4868234400 | 48100 | 48050 | 48100 | 48050 | 217 |
| 455 | 20240822 | 125600 | 4857806750 | 48050 | 48100 | 48150 | 48050 | 1091 |
| 456 | 20240822 | 125500 | 4805379500 | 48150 | 48150 | 48150 | 48150 | 17 |
| 457 | 20240822 | 125400 | 4804560950 | 48100 | 48100 | 48150 | 48100 | 281 |
| 458 | 20240822 | 125300 | 4791044350 | 48150 | 48150 | 48150 | 48150 | 44 |
| 459 | 20240822 | 125200 | 4788925750 | 48150 | 48150 | 48200 | 48150 | 241 |
| 460 | 20240822 | 125100 | 4777320550 | 48150 | 48150 | 48150 | 48150 | 49 |
| 461 | 20240822 | 125000 | 4774961200 | 48150 | 48100 | 48150 | 48100 | 25 |
| 462 | 20240822 | 124900 | 4773758000 | 48150 | 48100 | 48150 | 48100 | 16 |
| 463 | 20240822 | 124800 | 4772987850 | 48150 | 48150 | 48150 | 48150 | 4 |
| 464 | 20240822 | 124700 | 4772795250 | 48150 | 48150 | 48150 | 48150 | 25 |
| 465 | 20240822 | 124600 | 4771591500 | 48150 | 48150 | 48150 | 48150 | 0 |
| 466 | 20240822 | 124500 | 4771591500 | 48150 | 48150 | 48150 | 48100 | 152 |
| 467 | 20240822 | 124400 | 4764279200 | 48100 | 48150 | 48150 | 48100 | 384 |
| 468 | 20240822 | 124300 | 4745795500 | 48150 | 48150 | 48150 | 48150 | 286 |
| 469 | 20240822 | 124200 | 4732024600 | 48200 | 48150 | 48200 | 48150 | 84 |
| 470 | 20240822 | 124100 | 4727979650 | 48200 | 48200 | 48200 | 48200 | 208 |
| 471 | 20240822 | 124000 | 4717954050 | 48200 | 48200 | 48200 | 48150 | 21 |
| 472 | 20240822 | 123900 | 4716941900 | 48200 | 48200 | 48200 | 48200 | 10 |
| 473 | 20240822 | 123800 | 4716459900 | 48200 | 48200 | 48200 | 48200 | 7 |
| 474 | 20240822 | 123700 | 4716122500 | 48200 | 48200 | 48200 | 48200 | 33 |
| 475 | 20240822 | 123600 | 4714531900 | 48150 | 48200 | 48200 | 48150 | 215 |
| 476 | 20240822 | 123500 | 4704179600 | 48200 | 48200 | 48200 | 48150 | 20 |
| 477 | 20240822 | 123400 | 4703215800 | 48200 | 48200 | 48200 | 48200 | 8 |
| 478 | 20240822 | 123300 | 4702830200 | 48150 | 48200 | 48200 | 48100 | 565 |
| 479 | 20240822 | 123200 | 4675636550 | 48200 | 48150 | 48200 | 48150 | 17 |
| 480 | 20240822 | 123100 | 4674817450 | 48150 | 48200 | 48200 | 48150 | 291 |
| 481 | 20240822 | 123000 | 4660802600 | 48200 | 48150 | 48200 | 48150 | 51 |
| 482 | 20240822 | 122900 | 4658344550 | 48200 | 48200 | 48200 | 48150 | 9 |
| 483 | 20240822 | 122800 | 4657910800 | 48200 | 48150 | 48200 | 48150 | 20 |
| 484 | 20240822 | 122700 | 4656946850 | 48200 | 48150 | 48200 | 48150 | 180 |
| 485 | 20240822 | 122600 | 4648279750 | 48150 | 48150 | 48150 | 48150 | 13 |
| 486 | 20240822 | 122500 | 4647653800 | 48150 | 48150 | 48150 | 48150 | 11 |
| 487 | 20240822 | 122400 | 4647124150 | 48150 | 48150 | 48150 | 48100 | 12 |
| 488 | 20240822 | 122300 | 4646546400 | 48150 | 48100 | 48150 | 48100 | 124 |
| 489 | 20240822 | 122200 | 4640581300 | 48150 | 48100 | 48150 | 48100 | 175 |
| 490 | 20240822 | 122100 | 4632163300 | 48100 | 48100 | 48100 | 48100 | 56 |
| 491 | 20240822 | 122000 | 4629469700 | 48100 | 48100 | 48100 | 48050 | 89 |
| 492 | 20240822 | 121900 | 4625191150 | 48050 | 48050 | 48050 | 48050 | 229 |
| 493 | 20240822 | 121800 | 4614187700 | 48100 | 48100 | 48100 | 48050 | 648 |
| 494 | 20240822 | 121700 | 4583049250 | 48100 | 48100 | 48100 | 48100 | 8 |
| 495 | 20240822 | 121600 | 4582664450 | 48100 | 48150 | 48150 | 48100 | 656 |
| 496 | 20240822 | 121500 | 4551110000 | 48100 | 48150 | 48150 | 48100 | 65 |
| 497 | 20240822 | 121400 | 4547982250 | 48100 | 48150 | 48150 | 48100 | 66 |
| 498 | 20240822 | 121300 | 4544804600 | 48200 | 48200 | 48200 | 48150 | 734 |
| 499 | 20240822 | 121200 | 4509461700 | 48200 | 48150 | 48200 | 48150 | 16 |
| 500 | 20240822 | 121100 | 4508690650 | 48200 | 48200 | 48200 | 48200 | 203 |
| 501 | 20240822 | 121000 | 4498906050 | 48200 | 48150 | 48200 | 48150 | 24 |
| 502 | 20240822 | 120900 | 4497749300 | 48200 | 48200 | 48200 | 48200 | 10 |
| 503 | 20240822 | 120800 | 4497267300 | 48200 | 48200 | 48200 | 48200 | 15 |
| 504 | 20240822 | 120700 | 4496544300 | 48150 | 48200 | 48200 | 48150 | 17 |
| 505 | 20240822 | 120600 | 4495725250 | 48200 | 48200 | 48200 | 48200 | 46 |
| 506 | 20240822 | 120500 | 4493508050 | 48200 | 48200 | 48200 | 48200 | 16 |
| 507 | 20240822 | 120400 | 4492736850 | 48200 | 48250 | 48250 | 48150 | 85 |
| 508 | 20240822 | 120300 | 4488639700 | 48250 | 48150 | 48250 | 48150 | 38 |
| 509 | 20240822 | 120200 | 4486808300 | 48200 | 48250 | 48250 | 48150 | 339 |
| 510 | 20240822 | 120100 | 4470484150 | 48200 | 48250 | 48250 | 48200 | 308 |
| 511 | 20240822 | 120000 | 4455638300 | 48250 | 48150 | 48250 | 48150 | 516 |
| 512 | 20240822 | 115900 | 4430769900 | 48150 | 48150 | 48150 | 48100 | 181 |
| 513 | 20240822 | 115800 | 4422054800 | 48150 | 48150 | 48150 | 48100 | 501 |
| 514 | 20240822 | 115700 | 4397932250 | 48150 | 48150 | 48150 | 48100 | 18 |
| 515 | 20240822 | 115600 | 4397065600 | 48150 | 48150 | 48150 | 48100 | 54 |
| 516 | 20240822 | 115500 | 4394467600 | 48100 | 48100 | 48100 | 48050 | 37 |
| 517 | 20240822 | 115400 | 4392688000 | 48100 | 48100 | 48100 | 48100 | 43 |
| 518 | 20240822 | 115300 | 4390619700 | 48100 | 48200 | 48200 | 48100 | 623 |
| 519 | 20240822 | 115200 | 4360635850 | 48200 | 48200 | 48200 | 48150 | 38 |
| 520 | 20240822 | 115100 | 4358804550 | 48200 | 48200 | 48200 | 48200 | 60 |
| 521 | 20240822 | 115000 | 4355912550 | 48200 | 48200 | 48200 | 48150 | 58 |
| 522 | 20240822 | 114900 | 4353117350 | 48200 | 48200 | 48200 | 48200 | 16 |
| 523 | 20240822 | 114800 | 4352346150 | 48200 | 48200 | 48200 | 48200 | 40 |
| 524 | 20240822 | 114700 | 4350418150 | 48200 | 48200 | 48200 | 48200 | 23 |
| 525 | 20240822 | 114600 | 4349309550 | 48200 | 48200 | 48200 | 48200 | 9 |
| 526 | 20240822 | 114500 | 4348875750 | 48200 | 48150 | 48200 | 48150 | 111 |
| 527 | 20240822 | 114400 | 4343530550 | 48200 | 48200 | 48200 | 48200 | 45 |
| 528 | 20240822 | 114300 | 4341361550 | 48200 | 48200 | 48250 | 48200 | 81 |
| 529 | 20240822 | 114200 | 4337456850 | 48200 | 48150 | 48200 | 48150 | 8 |
| 530 | 20240822 | 114100 | 4337071300 | 48200 | 48200 | 48300 | 48200 | 129 |
| 531 | 20240822 | 114000 | 4330852300 | 48200 | 48200 | 48200 | 48200 | 56 |
| 532 | 20240822 | 113900 | 4328153100 | 48200 | 48250 | 48250 | 48200 | 131 |
| 533 | 20240822 | 113800 | 4321838350 | 48200 | 48250 | 48250 | 48200 | 108 |
| 534 | 20240822 | 113700 | 4316631100 | 48250 | 48250 | 48300 | 48250 | 71 |
| 535 | 20240822 | 113600 | 4313203700 | 48250 | 48200 | 48250 | 48200 | 134 |
| 536 | 20240822 | 113500 | 4306741950 | 48250 | 48200 | 48250 | 48200 | 165 |
| 537 | 20240822 | 113400 | 4298782300 | 48200 | 48200 | 48200 | 48200 | 27 |
| 538 | 20240822 | 113300 | 4297480900 | 48200 | 48200 | 48250 | 48150 | 408 |
| 539 | 20240822 | 113200 | 4277814000 | 48200 | 48200 | 48200 | 48200 | 137 |
| 540 | 20240822 | 113100 | 4271210600 | 48200 | 48200 | 48200 | 48200 | 1 |
| 541 | 20240822 | 113000 | 4271162400 | 48200 | 48200 | 48200 | 48150 | 78 |
| 542 | 20240822 | 112900 | 4267404300 | 48200 | 48200 | 48200 | 48200 | 17 |
| 543 | 20240822 | 112800 | 4266584900 | 48200 | 48200 | 48200 | 48200 | 34 |
| 544 | 20240822 | 112700 | 4264946100 | 48200 | 48200 | 48200 | 48150 | 24 |
| 545 | 20240822 | 112600 | 4263790050 | 48200 | 48150 | 48200 | 48150 | 64 |
| 546 | 20240822 | 112500 | 4260706250 | 48200 | 48200 | 48200 | 48200 | 33 |
| 547 | 20240822 | 112400 | 4259115650 | 48200 | 48200 | 48200 | 48150 | 251 |
| 548 | 20240822 | 112300 | 4247028250 | 48200 | 48200 | 48250 | 48200 | 69 |
| 549 | 20240822 | 112200 | 4243701750 | 48200 | 48200 | 48200 | 48200 | 232 |
| 550 | 20240822 | 112100 | 4232519350 | 48200 | 48200 | 48200 | 48200 | 75 |
| 551 | 20240822 | 112000 | 4228904350 | 48250 | 48200 | 48250 | 48150 | 257 |
| 552 | 20240822 | 111900 | 4216521350 | 48250 | 48200 | 48250 | 48200 | 314 |
| 553 | 20240822 | 111800 | 4201386150 | 48200 | 48200 | 48200 | 48200 | 17 |
| 554 | 20240822 | 111700 | 4200566750 | 48200 | 48200 | 48200 | 48200 | 39 |
| 555 | 20240822 | 111600 | 4198686950 | 48200 | 48250 | 48250 | 48200 | 160 |
| 556 | 20240822 | 111500 | 4190974900 | 48250 | 48300 | 48350 | 48250 | 150 |
| 557 | 20240822 | 111400 | 4183731650 | 48350 | 48350 | 48350 | 48350 | 10 |
| 558 | 20240822 | 111300 | 4183248150 | 48300 | 48350 | 48350 | 48300 | 118 |
| 559 | 20240822 | 111200 | 4177546750 | 48300 | 48300 | 48350 | 48300 | 154 |
| 560 | 20240822 | 111100 | 4170107350 | 48300 | 48250 | 48300 | 48250 | 98 |
| 561 | 20240822 | 111000 | 4165375050 | 48250 | 48250 | 48300 | 48250 | 332 |
| 562 | 20240822 | 110900 | 4149355000 | 48250 | 48250 | 48250 | 48250 | 28 |
| 563 | 20240822 | 110800 | 4148004000 | 48200 | 48250 | 48250 | 48200 | 22 |
| 564 | 20240822 | 110700 | 4146942800 | 48200 | 48300 | 48300 | 48200 | 377 |
| 565 | 20240822 | 110600 | 4128768150 | 48250 | 48300 | 48300 | 48250 | 17 |
| 566 | 20240822 | 110500 | 4127947150 | 48300 | 48250 | 48300 | 48250 | 251 |
| 567 | 20240822 | 110400 | 4115834550 | 48250 | 48300 | 48300 | 48250 | 409 |
| 568 | 20240822 | 110300 | 4096095400 | 48300 | 48300 | 48300 | 48250 | 228 |
| 569 | 20240822 | 110200 | 4085089550 | 48300 | 48250 | 48300 | 48200 | 301 |
| 570 | 20240822 | 110100 | 4070568900 | 48250 | 48200 | 48250 | 48200 | 240 |
| 571 | 20240822 | 110000 | 4059000100 | 48200 | 48250 | 48250 | 48200 | 258 |
| 572 | 20240822 | 105900 | 4046563600 | 48300 | 48200 | 48300 | 48150 | 368 |
| 573 | 20240822 | 105800 | 4028821450 | 48200 | 48200 | 48200 | 48150 | 38 |
| 574 | 20240822 | 105700 | 4026990450 | 48200 | 48150 | 48200 | 48150 | 55 |
| 575 | 20240822 | 105600 | 4024339500 | 48150 | 48200 | 48200 | 48150 | 135 |
| 576 | 20240822 | 105500 | 4017832950 | 48200 | 48150 | 48200 | 48150 | 41 |
| 577 | 20240822 | 105400 | 4015856800 | 48200 | 48200 | 48200 | 48200 | 41 |
| 578 | 20240822 | 105300 | 4013880600 | 48200 | 48200 | 48200 | 48200 | 48 |
| 579 | 20240822 | 105200 | 4011567000 | 48200 | 48250 | 48250 | 48200 | 184 |
| 580 | 20240822 | 105100 | 4002697250 | 48150 | 48150 | 48200 | 48150 | 890 |
| 581 | 20240822 | 105000 | 3959802500 | 48150 | 48150 | 48150 | 48150 | 38 |
| 582 | 20240822 | 104900 | 3957972800 | 48200 | 48200 | 48200 | 48150 | 47 |
| 583 | 20240822 | 104800 | 3955707450 | 48100 | 48150 | 48150 | 48100 | 111 |
| 584 | 20240822 | 104700 | 3950362900 | 48150 | 48200 | 48200 | 48150 | 193 |
| 585 | 20240822 | 104600 | 3941064500 | 48150 | 48150 | 48150 | 48100 | 180 |
| 586 | 20240822 | 104500 | 3932398500 | 48150 | 48150 | 48150 | 48150 | 43 |
| 587 | 20240822 | 104400 | 3930328050 | 48150 | 48150 | 48150 | 48150 | 9 |
| 588 | 20240822 | 104300 | 3929894700 | 48150 | 48150 | 48150 | 48100 | 191 |
| 589 | 20240822 | 104200 | 3920706850 | 48150 | 48150 | 48200 | 48150 | 46 |
| 590 | 20240822 | 104100 | 3918491900 | 48150 | 48200 | 48200 | 48150 | 467 |
| 591 | 20240822 | 104000 | 3896005350 | 48150 | 48100 | 48150 | 48100 | 184 |
| 592 | 20240822 | 103900 | 3887147250 | 48100 | 48150 | 48150 | 48100 | 51 |
| 593 | 20240822 | 103800 | 3884692050 | 48150 | 48200 | 48200 | 48150 | 332 |
| 594 | 20240822 | 103700 | 3868706050 | 48200 | 48200 | 48200 | 48150 | 35 |
| 595 | 20240822 | 103600 | 3867019300 | 48200 | 48200 | 48200 | 48200 | 23 |
| 596 | 20240822 | 103500 | 3865910700 | 48200 | 48200 | 48200 | 48200 | 12 |
| 597 | 20240822 | 103400 | 3865332300 | 48200 | 48150 | 48200 | 48150 | 40 |
| 598 | 20240822 | 103300 | 3863404900 | 48200 | 48200 | 48200 | 48200 | 0 |
| 599 | 20240822 | 103200 | 3863404900 | 48200 | 48200 | 48200 | 48150 | 32 |
| 600 | 20240822 | 103100 | 3861863350 | 48200 | 48200 | 48200 | 48200 | 46 |
| 601 | 20240822 | 103000 | 3859646150 | 48150 | 48200 | 48200 | 48150 | 57 |
| 602 | 20240822 | 102900 | 3856900600 | 48200 | 48050 | 48200 | 48000 | 350 |
| 603 | 20240822 | 102800 | 3840091500 | 48050 | 48150 | 48200 | 48050 | 1137 |
| 604 | 20240822 | 102700 | 3785410300 | 48200 | 48200 | 48200 | 48200 | 101 |
| 605 | 20240822 | 102600 | 3780542100 | 48250 | 48250 | 48250 | 48200 | 38 |
| 606 | 20240822 | 102500 | 3778709900 | 48200 | 48200 | 48200 | 48200 | 111 |
| 607 | 20240822 | 102400 | 3773359700 | 48200 | 48150 | 48200 | 48150 | 468 |
| 608 | 20240822 | 102300 | 3750807200 | 48150 | 48150 | 48200 | 48150 | 36 |
| 609 | 20240822 | 102200 | 3749073550 | 48150 | 48150 | 48200 | 48150 | 260 |
| 610 | 20240822 | 102100 | 3736553900 | 48200 | 48200 | 48200 | 48200 | 108 |
| 611 | 20240822 | 102000 | 3731348300 | 48250 | 48250 | 48250 | 48150 | 115 |
| 612 | 20240822 | 101900 | 3725808700 | 48250 | 48250 | 48300 | 48200 | 382 |
| 613 | 20240822 | 101800 | 3707392000 | 48250 | 48250 | 48250 | 48250 | 149 |
| 614 | 20240822 | 101700 | 3700202750 | 48250 | 48300 | 48300 | 48250 | 104 |
| 615 | 20240822 | 101600 | 3695184300 | 48300 | 48300 | 48300 | 48300 | 7 |
| 616 | 20240822 | 101500 | 3694846200 | 48250 | 48250 | 48250 | 48150 | 62 |
| 617 | 20240822 | 101400 | 3691856600 | 48250 | 48250 | 48250 | 48250 | 112 |
| 618 | 20240822 | 101300 | 3686452600 | 48350 | 48250 | 48350 | 48150 | 277 |
| 619 | 20240822 | 101200 | 3673091750 | 48200 | 48350 | 48350 | 48150 | 1084 |
| 620 | 20240822 | 101100 | 3620842600 | 48350 | 48400 | 48450 | 48350 | 585 |
| 621 | 20240822 | 101000 | 3592541450 | 48500 | 48450 | 48500 | 48400 | 68 |
| 622 | 20240822 | 100900 | 3589246650 | 48450 | 48550 | 48550 | 48450 | 614 |
| 623 | 20240822 | 100800 | 3559464850 | 48550 | 48550 | 48600 | 48500 | 458 |
| 624 | 20240822 | 100700 | 3537233850 | 48550 | 48550 | 48550 | 48450 | 501 |
| 625 | 20240822 | 100600 | 3512924400 | 48550 | 48550 | 48550 | 48500 | 233 |
| 626 | 20240822 | 100500 | 3501621850 | 48550 | 48500 | 48550 | 48450 | 345 |
| 627 | 20240822 | 100400 | 3484888600 | 48500 | 48500 | 48500 | 48450 | 102 |
| 628 | 20240822 | 100300 | 3479941750 | 48450 | 48450 | 48500 | 48450 | 118 |
| 629 | 20240822 | 100200 | 3474224150 | 48400 | 48450 | 48450 | 48400 | 216 |
| 630 | 20240822 | 100100 | 3463769300 | 48450 | 48450 | 48450 | 48400 | 53 |
| 631 | 20240822 | 100000 | 3461202050 | 48450 | 48350 | 48450 | 48350 | 198 |
| 632 | 20240822 | 095900 | 3451620500 | 48400 | 48300 | 48400 | 48300 | 410 |
| 633 | 20240822 | 095800 | 3431793900 | 48300 | 48300 | 48300 | 48150 | 754 |
| 634 | 20240822 | 095700 | 3395426650 | 48300 | 48400 | 48400 | 48300 | 141 |
| 635 | 20240822 | 095600 | 3388609700 | 48350 | 48400 | 48400 | 48350 | 411 |
| 636 | 20240822 | 095500 | 3368737550 | 48400 | 48450 | 48450 | 48350 | 563 |
| 637 | 20240822 | 095400 | 3341495400 | 48450 | 48650 | 48650 | 48450 | 4090 |
| 638 | 20240822 | 095300 | 3142948750 | 48650 | 48650 | 48650 | 48650 | 75 |
| 639 | 20240822 | 095200 | 3139300000 | 48650 | 48650 | 48650 | 48650 | 73 |
| 640 | 20240822 | 095100 | 3135748550 | 48650 | 48650 | 48700 | 48600 | 125 |
| 641 | 20240822 | 095000 | 3129668250 | 48600 | 48650 | 48650 | 48600 | 369 |
| 642 | 20240822 | 094900 | 3111716900 | 48650 | 48650 | 48700 | 48550 | 100 |
| 643 | 20240822 | 094800 | 3106856200 | 48650 | 48700 | 48750 | 48600 | 1003 |
| 644 | 20240822 | 094700 | 3058059950 | 48750 | 48750 | 48800 | 48750 | 259 |
| 645 | 20240822 | 094600 | 3045432850 | 48700 | 48700 | 48800 | 48650 | 482 |
| 646 | 20240822 | 094500 | 3021946450 | 48650 | 48750 | 48750 | 48650 | 190 |
| 647 | 20240822 | 094400 | 3012693100 | 48700 | 48750 | 48750 | 48700 | 658 |
| 648 | 20240822 | 094300 | 2980646650 | 48700 | 48700 | 48750 | 48700 | 86 |
| 649 | 20240822 | 094200 | 2976457450 | 48750 | 48750 | 48750 | 48700 | 216 |
| 650 | 20240822 | 094100 | 2965933400 | 48700 | 48750 | 48750 | 48650 | 504 |
| 651 | 20240822 | 094000 | 2941396200 | 48750 | 48800 | 48800 | 48700 | 615 |
| 652 | 20240822 | 093900 | 2911418150 | 48800 | 48800 | 48800 | 48750 | 132 |
| 653 | 20240822 | 093800 | 2904979150 | 48800 | 48800 | 48800 | 48750 | 32 |
| 654 | 20240822 | 093700 | 2903418100 | 48800 | 48750 | 48800 | 48750 | 149 |
| 655 | 20240822 | 093600 | 2896148900 | 48700 | 48650 | 48700 | 48600 | 1085 |
| 656 | 20240822 | 093500 | 2843329300 | 48600 | 48700 | 48700 | 48550 | 877 |
| 657 | 20240822 | 093400 | 2800684250 | 48650 | 48650 | 48750 | 48650 | 365 |
| 658 | 20240822 | 093300 | 2782910250 | 48700 | 48850 | 48850 | 48700 | 975 |
| 659 | 20240822 | 093200 | 2735379300 | 48900 | 48900 | 48900 | 48850 | 423 |
| 660 | 20240822 | 093100 | 2714702750 | 48900 | 48850 | 48900 | 48800 | 387 |
| 661 | 20240822 | 093000 | 2695790350 | 48900 | 48900 | 48900 | 48750 | 680 |
| 662 | 20240822 | 092900 | 2662583500 | 48900 | 49000 | 49000 | 48900 | 668 |
| 663 | 20240822 | 092800 | 2629900550 | 49000 | 49000 | 49000 | 48900 | 517 |
| 664 | 20240822 | 092700 | 2604589700 | 49050 | 48900 | 49150 | 48900 | 4100 |
| 665 | 20240822 | 092600 | 2403422100 | 48950 | 48950 | 48950 | 48850 | 331 |
| 666 | 20240822 | 092500 | 2387225600 | 48950 | 48900 | 49000 | 48900 | 1011 |
| 667 | 20240822 | 092400 | 2337762050 | 48900 | 48850 | 49000 | 48850 | 494 |
| 668 | 20240822 | 092300 | 2313589600 | 48850 | 49100 | 49100 | 48750 | 945 |
| 669 | 20240822 | 092200 | 2267331500 | 49100 | 48750 | 49200 | 48750 | 4953 |
| 670 | 20240822 | 092100 | 2024638500 | 48750 | 48900 | 48900 | 48650 | 513 |
| 671 | 20240822 | 092000 | 1999614250 | 48850 | 48850 | 48900 | 48700 | 1956 |
| 672 | 20240822 | 091900 | 1904219450 | 48850 | 49000 | 49050 | 48750 | 1156 |
| 673 | 20240822 | 091800 | 1847694200 | 49000 | 48800 | 49100 | 48750 | 8994 |
| 674 | 20240822 | 091700 | 1407423100 | 48800 | 48400 | 48800 | 48400 | 3754 |
| 675 | 20240822 | 091600 | 1224670200 | 48550 | 48450 | 48650 | 48400 | 5364 |
| 676 | 20240822 | 091500 | 964476150 | 48400 | 48300 | 48400 | 48250 | 1188 |
| 677 | 20240822 | 091400 | 907058950 | 48300 | 48300 | 48300 | 48250 | 73 |
| 678 | 20240822 | 091300 | 903535550 | 48300 | 48250 | 48300 | 48250 | 65 |
| 679 | 20240822 | 091200 | 900396200 | 48300 | 48300 | 48350 | 48200 | 507 |
| 680 | 20240822 | 091100 | 875919250 | 48250 | 48400 | 48400 | 48250 | 842 |
| 681 | 20240822 | 091000 | 835206550 | 48350 | 48400 | 48450 | 48350 | 724 |
| 682 | 20240822 | 090900 | 800169350 | 48450 | 48450 | 48450 | 48400 | 458 |
| 683 | 20240822 | 090800 | 777985100 | 48500 | 48400 | 48500 | 48250 | 2238 |
| 684 | 20240822 | 090700 | 669620550 | 48350 | 48300 | 48400 | 48300 | 1612 |
| 685 | 20240822 | 090600 | 591701950 | 48300 | 48150 | 48350 | 48150 | 2393 |
| 686 | 20240822 | 090500 | 476229000 | 48100 | 47750 | 48150 | 47700 | 3971 |
| 687 | 20240822 | 090400 | 285723400 | 47750 | 47750 | 47750 | 47700 | 392 |
| 688 | 20240822 | 090300 | 267013350 | 47750 | 47550 | 47750 | 47550 | 1651 |
| 689 | 20240822 | 090200 | 188332950 | 47600 | 47500 | 47600 | 47500 | 1167 |
| 690 | 20240822 | 090100 | 132852500 | 47500 | 47400 | 47500 | 47400 | 1017 |
| 691 | 20240822 | 090000 | 84597900 | 47400 | 47400 | 47500 | 47050 | 1783 |