KissMeData/192250/min/candle-20230608.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230608	220200	536992259	1604	1604	1604	1604	8526
3	20230608	220100	536992259	1604	1604	1604	1604	0
4	20230608	220000	536992259	1604	1604	1604	1604	0
5	20230608	215900	536992259	1604	1604	1604	1604	0
6	20230608	215800	536992259	1604	1604	1604	1604	0
7	20230608	215700	536992259	1604	1604	1604	1604	0
8	20230608	215600	536992259	1604	1604	1604	1604	0
9	20230608	215500	536992259	1604	1604	1604	1604	0
10	20230608	215400	536992259	1604	1604	1604	1604	0
11	20230608	215300	536992259	1604	1604	1604	1604	0
12	20230608	215200	536992259	1604	1604	1604	1604	0
13	20230608	215100	536992259	1604	1604	1604	1604	0
14	20230608	215000	536992259	1604	1604	1604	1604	0
15	20230608	214900	536992259	1604	1604	1604	1604	0
16	20230608	214800	536992259	1604	1604	1604	1604	0
17	20230608	214700	536992259	1604	1604	1604	1604	0
18	20230608	214600	536992259	1604	1604	1604	1604	0
19	20230608	214500	536992259	1604	1604	1604	1604	0
20	20230608	214400	536992259	1604	1604	1604	1604	0
21	20230608	214300	536992259	1604	1604	1604	1604	0
22	20230608	214200	536992259	1604	1604	1604	1604	0
23	20230608	214100	536992259	1604	1604	1604	1604	0
24	20230608	214000	536992259	1604	1604	1604	1604	0
25	20230608	213900	536992259	1604	1604	1604	1604	0
26	20230608	213800	536992259	1604	1604	1604	1604	0
27	20230608	213700	536992259	1604	1604	1604	1604	0
28	20230608	213600	536992259	1604	1604	1604	1604	0
29	20230608	213500	536992259	1604	1604	1604	1604	0
30	20230608	213400	536992259	1604	1604	1604	1604	0
31	20230608	213300	536992259	1604	1604	1604	1604	0
32	20230608	213200	536992259	1604	1604	1604	1604	8526
33	20230608	213100	536992259	1604	1604	1604	1604	0
34	20230608	213000	536992259	1604	1604	1604	1604	0
35	20230608	212900	536992259	1604	1604	1604	1604	0
36	20230608	212800	536992259	1604	1604	1604	1604	0
37	20230608	212700	536992259	1604	1604	1604	1604	0
38	20230608	212600	536992259	1604	1604	1604	1604	0
39	20230608	212500	536992259	1604	1604	1604	1604	0
40	20230608	212400	536992259	1604	1604	1604	1604	0
41	20230608	212300	536992259	1604	1604	1604	1604	0
42	20230608	212200	536992259	1604	1604	1604	1604	0
43	20230608	212100	536992259	1604	1604	1604	1604	0
44	20230608	212000	536992259	1604	1604	1604	1604	0
45	20230608	211900	536992259	1604	1604	1604	1604	0
46	20230608	211800	536992259	1604	1604	1604	1604	0
47	20230608	211700	536992259	1604	1604	1604	1604	0
48	20230608	211600	536992259	1604	1604	1604	1604	0
49	20230608	211500	536992259	1604	1604	1604	1604	0
50	20230608	211400	536992259	1604	1604	1604	1604	0
51	20230608	211300	536992259	1604	1604	1604	1604	0
52	20230608	211200	536992259	1604	1604	1604	1604	0
53	20230608	211100	536992259	1604	1604	1604	1604	0
54	20230608	211000	536992259	1604	1604	1604	1604	0
55	20230608	210900	536992259	1604	1604	1604	1604	0
56	20230608	210800	536992259	1604	1604	1604	1604	0
57	20230608	210700	536992259	1604	1604	1604	1604	0
58	20230608	210600	536992259	1604	1604	1604	1604	0
59	20230608	210500	536992259	1604	1604	1604	1604	0
60	20230608	210400	536992259	1604	1604	1604	1604	0
61	20230608	210300	536992259	1604	1604	1604	1604	0
62	20230608	210200	536992259	1604	1604	1604	1604	8526
63	20230608	210100	536992259	1604	1604	1604	1604	0
64	20230608	210000	536992259	1604	1604	1604	1604	0
65	20230608	205900	536992259	1604	1604	1604	1604	0
66	20230608	205800	536992259	1604	1604	1604	1604	0
67	20230608	205700	536992259	1604	1604	1604	1604	0
68	20230608	205600	536992259	1604	1604	1604	1604	0
69	20230608	205500	536992259	1604	1604	1604	1604	0
70	20230608	205400	536992259	1604	1604	1604	1604	0
71	20230608	205300	536992259	1604	1604	1604	1604	0
72	20230608	205200	536992259	1604	1604	1604	1604	0
73	20230608	205100	536992259	1604	1604	1604	1604	0
74	20230608	205000	536992259	1604	1604	1604	1604	0
75	20230608	204900	536992259	1604	1604	1604	1604	0
76	20230608	204800	536992259	1604	1604	1604	1604	0
77	20230608	204700	536992259	1604	1604	1604	1604	0
78	20230608	204600	536992259	1604	1604	1604	1604	0
79	20230608	204500	536992259	1604	1604	1604	1604	0
80	20230608	204400	536992259	1604	1604	1604	1604	0
81	20230608	204300	536992259	1604	1604	1604	1604	0
82	20230608	204200	536992259	1604	1604	1604	1604	0
83	20230608	204100	536992259	1604	1604	1604	1604	0
84	20230608	204000	536992259	1604	1604	1604	1604	0
85	20230608	203900	536992259	1604	1604	1604	1604	0
86	20230608	203800	536992259	1604	1604	1604	1604	0
87	20230608	203700	536992259	1604	1604	1604	1604	0
88	20230608	203600	536992259	1604	1604	1604	1604	0
89	20230608	203500	536992259	1604	1604	1604	1604	0
90	20230608	203400	536992259	1604	1604	1604	1604	0
91	20230608	203300	536992259	1604	1604	1604	1604	0
92	20230608	203200	536992259	1604	1604	1604	1604	8526
93	20230608	203100	536992259	1604	1604	1604	1604	0
94	20230608	203000	536992259	1604	1604	1604	1604	0
95	20230608	202900	536992259	1604	1604	1604	1604	0
96	20230608	202800	536992259	1604	1604	1604	1604	0
97	20230608	202700	536992259	1604	1604	1604	1604	0
98	20230608	202600	536992259	1604	1604	1604	1604	0
99	20230608	202500	536992259	1604	1604	1604	1604	0
100	20230608	202400	536992259	1604	1604	1604	1604	0
101	20230608	202300	536992259	1604	1604	1604	1604	0
102	20230608	202200	536992259	1604	1604	1604	1604	0
103	20230608	202100	536992259	1604	1604	1604	1604	0
104	20230608	202000	536992259	1604	1604	1604	1604	0
105	20230608	201900	536992259	1604	1604	1604	1604	0
106	20230608	201800	536992259	1604	1604	1604	1604	0
107	20230608	201700	536992259	1604	1604	1604	1604	0
108	20230608	201600	536992259	1604	1604	1604	1604	0
109	20230608	201500	536992259	1604	1604	1604	1604	0
110	20230608	201400	536992259	1604	1604	1604	1604	0
111	20230608	201300	536992259	1604	1604	1604	1604	0
112	20230608	201200	536992259	1604	1604	1604	1604	0
113	20230608	201100	536992259	1604	1604	1604	1604	0
114	20230608	201000	536992259	1604	1604	1604	1604	0
115	20230608	200900	536992259	1604	1604	1604	1604	0
116	20230608	200800	536992259	1604	1604	1604	1604	0
117	20230608	200700	536992259	1604	1604	1604	1604	0
118	20230608	200600	536992259	1604	1604	1604	1604	0
119	20230608	200500	536992259	1604	1604	1604	1604	0
120	20230608	200400	536992259	1604	1604	1604	1604	0
121	20230608	200300	536992259	1604	1604	1604	1604	0
122	20230608	200200	536992259	1604	1604	1604	1604	8526
123	20230608	200100	536992259	1604	1604	1604	1604	0
124	20230608	200000	536992259	1604	1604	1604	1604	0
125	20230608	195900	536992259	1604	1604	1604	1604	0
126	20230608	195800	536992259	1604	1604	1604	1604	0
127	20230608	195700	536992259	1604	1604	1604	1604	0
128	20230608	195600	536992259	1604	1604	1604	1604	0
129	20230608	195500	536992259	1604	1604	1604	1604	0
130	20230608	195400	536992259	1604	1604	1604	1604	0
131	20230608	195300	536992259	1604	1604	1604	1604	0
132	20230608	195200	536992259	1604	1604	1604	1604	0
133	20230608	195100	536992259	1604	1604	1604	1604	0
134	20230608	195000	536992259	1604	1604	1604	1604	0
135	20230608	194900	536992259	1604	1604	1604	1604	0
136	20230608	194800	536992259	1604	1604	1604	1604	0
137	20230608	194700	536992259	1604	1604	1604	1604	0
138	20230608	194600	536992259	1604	1604	1604	1604	0
139	20230608	194500	536992259	1604	1604	1604	1604	0
140	20230608	194400	536992259	1604	1604	1604	1604	0
141	20230608	194300	536992259	1604	1604	1604	1604	0
142	20230608	194200	536992259	1604	1604	1604	1604	0
143	20230608	194100	536992259	1604	1604	1604	1604	0
144	20230608	194000	536992259	1604	1604	1604	1604	0
145	20230608	193900	536992259	1604	1604	1604	1604	0
146	20230608	193800	536992259	1604	1604	1604	1604	0
147	20230608	193700	536992259	1604	1604	1604	1604	0
148	20230608	193600	536992259	1604	1604	1604	1604	0
149	20230608	193500	536992259	1604	1604	1604	1604	0
150	20230608	193400	536992259	1604	1604	1604	1604	0
151	20230608	193300	536992259	1604	1604	1604	1604	0
152	20230608	193200	536992259	1604	1604	1604	1604	8526
153	20230608	193100	536992259	1604	1604	1604	1604	0
154	20230608	193000	536992259	1604	1604	1604	1604	0
155	20230608	192900	536992259	1604	1604	1604	1604	0
156	20230608	192800	536992259	1604	1604	1604	1604	0
157	20230608	192700	536992259	1604	1604	1604	1604	0
158	20230608	192600	536992259	1604	1604	1604	1604	0
159	20230608	192500	536992259	1604	1604	1604	1604	0
160	20230608	192400	536992259	1604	1604	1604	1604	0
161	20230608	192300	536992259	1604	1604	1604	1604	0
162	20230608	192200	536992259	1604	1604	1604	1604	0
163	20230608	192100	536992259	1604	1604	1604	1604	0
164	20230608	192000	536992259	1604	1604	1604	1604	0
165	20230608	191900	536992259	1604	1604	1604	1604	0
166	20230608	191800	536992259	1604	1604	1604	1604	0
167	20230608	191700	536992259	1604	1604	1604	1604	0
168	20230608	191600	536992259	1604	1604	1604	1604	0
169	20230608	191500	536992259	1604	1604	1604	1604	0
170	20230608	191400	536992259	1604	1604	1604	1604	0
171	20230608	191300	536992259	1604	1604	1604	1604	0
172	20230608	191200	536992259	1604	1604	1604	1604	0
173	20230608	191100	536992259	1604	1604	1604	1604	0
174	20230608	191000	536992259	1604	1604	1604	1604	0
175	20230608	190900	536992259	1604	1604	1604	1604	0
176	20230608	190800	536992259	1604	1604	1604	1604	0
177	20230608	190700	536992259	1604	1604	1604	1604	0
178	20230608	190600	536992259	1604	1604	1604	1604	0
179	20230608	190500	536992259	1604	1604	1604	1604	0
180	20230608	190400	536992259	1604	1604	1604	1604	0
181	20230608	190300	536992259	1604	1604	1604	1604	0
182	20230608	190200	536992259	1604	1604	1604	1604	8526
183	20230608	190100	536992259	1604	1604	1604	1604	0
184	20230608	190000	536992259	1604	1604	1604	1604	0
185	20230608	185900	536992259	1604	1604	1604	1604	0
186	20230608	185800	536992259	1604	1604	1604	1604	0
187	20230608	185700	536992259	1604	1604	1604	1604	0
188	20230608	185600	536992259	1604	1604	1604	1604	0
189	20230608	185500	536992259	1604	1604	1604	1604	0
190	20230608	185400	536992259	1604	1604	1604	1604	0
191	20230608	185300	536992259	1604	1604	1604	1604	0
192	20230608	185200	536992259	1604	1604	1604	1604	0
193	20230608	185100	536992259	1604	1604	1604	1604	0
194	20230608	185000	536992259	1604	1604	1604	1604	0
195	20230608	184900	536992259	1604	1604	1604	1604	0
196	20230608	184800	536992259	1604	1604	1604	1604	0
197	20230608	184700	536992259	1604	1604	1604	1604	0
198	20230608	184600	536992259	1604	1604	1604	1604	0
199	20230608	184500	536992259	1604	1604	1604	1604	0
200	20230608	184400	536992259	1604	1604	1604	1604	0
201	20230608	184300	536992259	1604	1604	1604	1604	0
202	20230608	184200	536992259	1604	1604	1604	1604	0
203	20230608	184100	536992259	1604	1604	1604	1604	0
204	20230608	184000	536992259	1604	1604	1604	1604	0
205	20230608	183900	536992259	1604	1604	1604	1604	0
206	20230608	183800	536992259	1604	1604	1604	1604	0
207	20230608	183700	536992259	1604	1604	1604	1604	0
208	20230608	183600	536992259	1604	1604	1604	1604	0
209	20230608	183500	536992259	1604	1604	1604	1604	0
210	20230608	183400	536992259	1604	1604	1604	1604	0
211	20230608	183300	536992259	1604	1604	1604	1604	0
212	20230608	183200	536992259	1604	1604	1604	1604	8526
213	20230608	183100	536992259	1604	1604	1604	1604	0
214	20230608	183000	536992259	1604	1604	1604	1604	0
215	20230608	182900	536992259	1604	1604	1604	1604	0
216	20230608	182800	536992259	1604	1604	1604	1604	0
217	20230608	182700	536992259	1604	1604	1604	1604	0
218	20230608	182600	536992259	1604	1604	1604	1604	0
219	20230608	182500	536992259	1604	1604	1604	1604	0
220	20230608	182400	536992259	1604	1604	1604	1604	0
221	20230608	182300	536992259	1604	1604	1604	1604	0
222	20230608	182200	536992259	1604	1604	1604	1604	0
223	20230608	182100	536992259	1604	1604	1604	1604	0
224	20230608	182000	536992259	1604	1604	1604	1604	0
225	20230608	181900	536992259	1604	1604	1604	1604	0
226	20230608	181800	536992259	1604	1604	1604	1604	0
227	20230608	181700	536992259	1604	1604	1604	1604	0
228	20230608	181600	536992259	1604	1604	1604	1604	0
229	20230608	181500	536992259	1604	1604	1604	1604	0
230	20230608	181400	536992259	1604	1604	1604	1604	0
231	20230608	181300	536992259	1604	1604	1604	1604	0
232	20230608	181200	536992259	1604	1604	1604	1604	0
233	20230608	181100	536992259	1604	1604	1604	1604	0
234	20230608	181000	536992259	1604	1604	1604	1604	0
235	20230608	180900	536992259	1604	1604	1604	1604	0
236	20230608	180800	536992259	1604	1604	1604	1604	0
237	20230608	180700	536992259	1604	1604	1604	1604	0
238	20230608	180600	536992259	1604	1604	1604	1604	0
239	20230608	180500	536992259	1604	1604	1604	1604	0
240	20230608	180400	536992259	1604	1604	1604	1604	0
241	20230608	180300	536992259	1604	1604	1604	1604	0
242	20230608	180200	536992259	1604	1604	1604	1604	8526
243	20230608	180100	536992259	1604	1604	1604	1604	0
244	20230608	180000	536992259	1604	1604	1604	1604	0
245	20230608	175900	536992259	1604	1604	1604	1604	0
246	20230608	175800	536992259	1604	1604	1604	1604	0
247	20230608	175700	536992259	1604	1604	1604	1604	0
248	20230608	175600	536992259	1604	1604	1604	1604	0
249	20230608	175500	536992259	1604	1604	1604	1604	0
250	20230608	175400	536992259	1604	1604	1604	1604	0
251	20230608	175300	536992259	1604	1604	1604	1604	0
252	20230608	175200	536992259	1604	1604	1604	1604	0
253	20230608	175100	536992259	1604	1604	1604	1604	0
254	20230608	175000	536992259	1604	1604	1604	1604	0
255	20230608	174900	536992259	1604	1604	1604	1604	0
256	20230608	174800	536992259	1604	1604	1604	1604	0
257	20230608	174700	536992259	1604	1604	1604	1604	0
258	20230608	174600	536992259	1604	1604	1604	1604	0
259	20230608	174500	536992259	1604	1604	1604	1604	0
260	20230608	174400	536992259	1604	1604	1604	1604	0
261	20230608	174300	536992259	1604	1604	1604	1604	0
262	20230608	174200	536992259	1604	1604	1604	1604	0
263	20230608	174100	536992259	1604	1604	1604	1604	0
264	20230608	174000	536992259	1604	1604	1604	1604	0
265	20230608	173900	536992259	1604	1604	1604	1604	0
266	20230608	173800	536992259	1604	1604	1604	1604	0
267	20230608	173700	536992259	1604	1604	1604	1604	0
268	20230608	173600	536992259	1604	1604	1604	1604	0
269	20230608	173500	536992259	1604	1604	1604	1604	0
270	20230608	173400	536992259	1604	1604	1604	1604	0
271	20230608	173300	536992259	1604	1604	1604	1604	0
272	20230608	173200	536992259	1604	1604	1604	1604	8526
273	20230608	173100	536992259	1604	1604	1604	1604	0
274	20230608	173000	536992259	1604	1604	1604	1604	0
275	20230608	172900	536992259	1604	1604	1604	1604	0
276	20230608	172800	536992259	1604	1604	1604	1604	0
277	20230608	172700	536992259	1604	1604	1604	1604	0
278	20230608	172600	536992259	1604	1604	1604	1604	0
279	20230608	172500	536992259	1604	1604	1604	1604	0
280	20230608	172400	536992259	1604	1604	1604	1604	0
281	20230608	172300	536992259	1604	1604	1604	1604	0
282	20230608	172200	536992259	1604	1604	1604	1604	0
283	20230608	172100	536992259	1604	1604	1604	1604	0
284	20230608	172000	536992259	1604	1604	1604	1604	0
285	20230608	171900	536992259	1604	1604	1604	1604	0
286	20230608	171800	536992259	1604	1604	1604	1604	0
287	20230608	171700	536992259	1604	1604	1604	1604	0
288	20230608	171600	536992259	1604	1604	1604	1604	0
289	20230608	171500	536992259	1604	1604	1604	1604	0
290	20230608	171400	536992259	1604	1604	1604	1604	0
291	20230608	171300	536992259	1604	1604	1604	1604	0
292	20230608	171200	536992259	1604	1604	1604	1604	0
293	20230608	171100	536992259	1604	1604	1604	1604	0
294	20230608	171000	536992259	1604	1604	1604	1604	0
295	20230608	170900	536992259	1604	1604	1604	1604	0
296	20230608	170800	536992259	1604	1604	1604	1604	0
297	20230608	170700	536992259	1604	1604	1604	1604	0
298	20230608	170600	536992259	1604	1604	1604	1604	0
299	20230608	170500	536992259	1604	1604	1604	1604	0
300	20230608	170400	536992259	1604	1604	1604	1604	0
301	20230608	170300	536992259	1604	1604	1604	1604	0
302	20230608	170200	536992259	1604	1604	1604	1604	8526
303	20230608	170100	536992259	1604	1604	1604	1604	0
304	20230608	170000	536992259	1604	1604	1604	1604	0
305	20230608	165900	536992259	1604	1604	1604	1604	0
306	20230608	165800	536992259	1604	1604	1604	1604	0
307	20230608	165700	536992259	1604	1604	1604	1604	0
308	20230608	165600	536992259	1604	1604	1604	1604	0
309	20230608	165500	536992259	1604	1604	1604	1604	0
310	20230608	165400	536992259	1604	1604	1604	1604	0
311	20230608	165300	536992259	1604	1604	1604	1604	0
312	20230608	165200	536992259	1604	1604	1604	1604	0
313	20230608	165100	536992259	1604	1604	1604	1604	0
314	20230608	165000	536992259	1604	1604	1604	1604	0
315	20230608	164900	536992259	1604	1604	1604	1604	0
316	20230608	164800	536992259	1604	1604	1604	1604	0
317	20230608	164700	536992259	1604	1604	1604	1604	0
318	20230608	164600	536992259	1604	1604	1604	1604	0
319	20230608	164500	536992259	1604	1604	1604	1604	0
320	20230608	164400	536992259	1604	1604	1604	1604	0
321	20230608	164300	536992259	1604	1604	1604	1604	0
322	20230608	164200	536992259	1604	1604	1604	1604	0
323	20230608	164100	536992259	1604	1604	1604	1604	0
324	20230608	164000	536992259	1604	1604	1604	1604	0
325	20230608	163900	536992259	1604	1604	1604	1604	0
326	20230608	163800	536992259	1604	1604	1604	1604	0
327	20230608	163700	536992259	1604	1604	1604	1604	0
328	20230608	163600	536992259	1604	1604	1604	1604	0
329	20230608	163500	536992259	1604	1604	1604	1604	0
330	20230608	163400	536992259	1604	1604	1604	1604	0
331	20230608	163300	536992259	1604	1604	1604	1604	0
332	20230608	163200	536992259	1604	1604	1604	1604	8526
333	20230608	163100	536992259	1604	1604	1604	1604	0
334	20230608	163000	536992259	1604	1604	1604	1604	0
335	20230608	162900	536992259	1604	1604	1604	1604	0
336	20230608	162800	536992259	1604	1604	1604	1604	0
337	20230608	162700	536992259	1604	1604	1604	1604	0
338	20230608	162600	536992259	1604	1604	1604	1604	0
339	20230608	162500	536992259	1604	1604	1604	1604	0
340	20230608	162400	536992259	1604	1604	1604	1604	0
341	20230608	162300	536992259	1604	1604	1604	1604	0
342	20230608	162200	536992259	1604	1604	1604	1604	0
343	20230608	162100	536992259	1604	1604	1604	1604	0
344	20230608	162000	536992259	1604	1604	1604	1604	0
345	20230608	161900	536992259	1604	1604	1604	1604	0
346	20230608	161800	536992259	1604	1604	1604	1604	0
347	20230608	161700	536992259	1604	1604	1604	1604	0
348	20230608	161600	536992259	1604	1604	1604	1604	0
349	20230608	161500	536992259	1604	1604	1604	1604	0
350	20230608	161400	536992259	1604	1604	1604	1604	0
351	20230608	161300	536992259	1604	1604	1604	1604	0
352	20230608	161200	536992259	1604	1604	1604	1604	0
353	20230608	161100	536992259	1604	1604	1604	1604	0
354	20230608	161000	536992259	1604	1604	1604	1604	0
355	20230608	160900	536992259	1604	1604	1604	1604	0
356	20230608	160800	536992259	1604	1604	1604	1604	0
357	20230608	160700	536992259	1604	1604	1604	1604	0
358	20230608	160600	536992259	1604	1604	1604	1604	0
359	20230608	160500	536992259	1604	1604	1604	1604	0
360	20230608	160400	536992259	1604	1604	1604	1604	0
361	20230608	160300	536992259	1604	1604	1604	1604	0
362	20230608	160200	536992259	1604	1604	1604	1604	8526
363	20230608	160100	536992259	1604	1604	1604	1604	0
364	20230608	160000	536992259	1604	1604	1604	1604	0
365	20230608	155900	536992259	1604	1604	1604	1604	0
366	20230608	155800	536992259	1604	1604	1604	1604	0
367	20230608	155700	536992259	1604	1604	1604	1604	0
368	20230608	155600	536992259	1604	1604	1604	1604	0
369	20230608	155500	536992259	1604	1604	1604	1604	0
370	20230608	155400	536992259	1604	1604	1604	1604	0
371	20230608	155300	536992259	1604	1604	1604	1604	0
372	20230608	155200	536992259	1604	1604	1604	1604	0
373	20230608	155100	536992259	1604	1604	1604	1604	0
374	20230608	155000	536992259	1604	1604	1604	1604	0
375	20230608	154900	536992259	1604	1604	1604	1604	0
376	20230608	154800	536992259	1604	1604	1604	1604	0
377	20230608	154700	536992259	1604	1604	1604	1604	0
378	20230608	154600	536992259	1604	1604	1604	1604	0
379	20230608	154500	536992259	1604	1604	1604	1604	0
380	20230608	154400	536992259	1604	1604	1604	1604	0
381	20230608	154300	536992259	1604	1604	1604	1604	0
382	20230608	154200	536992259	1604	1604	1604	1604	0
383	20230608	154100	536992259	1604	1604	1604	1604	0
384	20230608	154000	536992259	1604	1604	1604	1604	0
385	20230608	153900	536992259	1604	1604	1604	1604	0
386	20230608	153800	536992259	1604	1604	1604	1604	0
387	20230608	153700	536992259	1604	1604	1604	1604	0
388	20230608	153600	536992259	1604	1604	1604	1604	0
389	20230608	153500	536992259	1604	1604	1604	1604	0
390	20230608	153400	536992259	1604	1604	1604	1604	0
391	20230608	153300	536992259	1604	1604	1604	1604	0
392	20230608	153200	536992259	1604	1604	1604	1604	8526
393	20230608	153100	536992259	1604	1604	1604	1604	0
394	20230608	153000	536992259	1604	1604	1604	1604	8526
395	20230608	152900	523316555	1604	1604	1604	1604	0
396	20230608	152800	523316555	1604	1604	1604	1604	0
397	20230608	152700	523316555	1604	1604	1604	1604	0
398	20230608	152600	523316555	1604	1604	1604	1604	0
399	20230608	152500	523316555	1604	1604	1604	1604	0
400	20230608	152400	523316555	1604	1604	1604	1604	0
401	20230608	152300	523316555	1604	1604	1604	1604	0
402	20230608	152200	523316555	1604	1604	1604	1604	0
403	20230608	152100	523316555	1604	1604	1604	1604	0
404	20230608	152000	523316555	1604	1604	1604	1604	0
405	20230608	151900	523316555	1604	1592	1604	1590	21684
406	20230608	151800	488632734	1597	1597	1597	1591	650
407	20230608	151700	487597296	1597	1597	1597	1597	2
408	20230608	151600	487594102	1597	1593	1597	1593	3021
409	20230608	151500	482777929	1594	1593	1594	1593	3855
410	20230608	151400	476633093	1593	1595	1595	1593	1516
411	20230608	151300	474216182	1597	1597	1597	1597	100
412	20230608	151200	474056482	1597	1597	1597	1594	38
413	20230608	151100	473995904	1594	1594	1594	1594	0
414	20230608	151000	473995904	1594	1594	1594	1594	1
415	20230608	150900	473994310	1594	1594	1594	1594	25
416	20230608	150800	473954460	1597	1597	1597	1597	2
417	20230608	150700	473951266	1597	1597	1597	1597	0
418	20230608	150600	473951266	1597	1597	1597	1597	3000
419	20230608	150500	469160266	1594	1594	1594	1594	52
420	20230608	150400	469077378	1597	1594	1597	1594	16
421	20230608	150300	469051871	1597	1594	1597	1594	4
422	20230608	150200	469045492	1594	1594	1597	1594	709
423	20230608	150100	467914028	1596	1594	1596	1594	22
424	20230608	150000	467878936	1594	1594	1594	1594	0
425	20230608	145900	467878936	1594	1596	1596	1594	22
426	20230608	145800	467843844	1593	1596	1596	1593	38
427	20230608	145700	467783247	1595	1595	1595	1595	6
428	20230608	145600	467773677	1594	1596	1596	1594	31
429	20230608	145500	467724261	1595	1595	1595	1595	1
430	20230608	145400	467722666	1595	1595	1595	1595	0
431	20230608	145300	467722666	1595	1595	1595	1595	1
432	20230608	145200	467721071	1597	1597	1597	1597	0
433	20230608	145100	467721071	1597	1597	1597	1597	0
434	20230608	145000	467721071	1597	1597	1597	1597	0
435	20230608	144900	467721071	1597	1597	1597	1597	0
436	20230608	144800	467721071	1597	1597	1597	1597	0
437	20230608	144700	467721071	1597	1593	1597	1590	458
438	20230608	144600	466991936	1596	1596	1596	1596	0
439	20230608	144500	466991936	1596	1596	1596	1596	0
440	20230608	144400	466991936	1596	1596	1596	1596	0
441	20230608	144300	466991936	1596	1594	1596	1591	1591
442	20230608	144200	464460560	1596	1596	1596	1596	70
443	20230608	144100	464348840	1596	1596	1596	1596	1
444	20230608	144000	464347244	1597	1597	1597	1597	0
445	20230608	143900	464347244	1597	1597	1597	1590	10466
446	20230608	143800	447694041	1597	1597	1597	1597	5
447	20230608	143700	447686056	1597	1597	1597	1597	0
448	20230608	143600	447686056	1597	1597	1597	1597	0
449	20230608	143500	447686056	1597	1597	1597	1597	0
450	20230608	143400	447686056	1597	1597	1597	1597	10
451	20230608	143300	447670086	1597	1597	1597	1597	0
452	20230608	143200	447670086	1597	1597	1597	1597	0
453	20230608	143100	447670086	1597	1597	1597	1597	0
454	20230608	143000	447670086	1597	1597	1597	1597	0
455	20230608	142900	447670086	1597	1597	1597	1597	0
456	20230608	142800	447670086	1597	1597	1597	1597	0
457	20230608	142700	447670086	1597	1593	1597	1593	475
458	20230608	142600	446913363	1593	1592	1593	1591	691
459	20230608	142500	445813506	1593	1596	1596	1593	76
460	20230608	142400	445692408	1597	1597	1597	1597	0
461	20230608	142300	445692408	1597	1597	1597	1597	0
462	20230608	142200	445692408	1597	1597	1597	1596	51
463	20230608	142100	445610999	1596	1596	1596	1596	160
464	20230608	142000	445355639	1596	1596	1596	1596	25
465	20230608	141900	445315739	1596	1595	1596	1593	41
466	20230608	141800	445250336	1595	1595	1595	1595	0
467	20230608	141700	445250336	1595	1595	1595	1595	0
468	20230608	141600	445250336	1595	1595	1595	1595	0
469	20230608	141500	445250336	1595	1594	1595	1594	1815
470	20230608	141400	442355426	1594	1595	1595	1594	52
471	20230608	141300	442272501	1596	1596	1596	1596	12
472	20230608	141200	442253349	1594	1594	1594	1594	0
473	20230608	141100	442253349	1594	1594	1594	1594	15
474	20230608	141000	442229439	1596	1596	1596	1596	12
475	20230608	140900	442210287	1594	1594	1594	1594	0
476	20230608	140800	442210287	1594	1594	1594	1594	10
477	20230608	140700	442194347	1596	1596	1596	1596	35
478	20230608	140600	442138487	1596	1593	1596	1593	88
479	20230608	140500	441998267	1592	1592	1592	1592	10
480	20230608	140400	441982347	1593	1593	1593	1593	0
481	20230608	140300	441982347	1593	1593	1593	1593	1
482	20230608	140200	441980754	1592	1592	1592	1592	1464
483	20230608	140100	439650066	1591	1591	1591	1591	400
484	20230608	140000	439013666	1592	1592	1592	1592	0
485	20230608	135900	439013666	1592	1592	1592	1592	30
486	20230608	135800	438965906	1591	1591	1591	1591	0
487	20230608	135700	438965906	1591	1591	1591	1591	0
488	20230608	135600	438965906	1591	1592	1592	1591	315
489	20230608	135500	438464605	1592	1592	1593	1592	233
490	20230608	135400	438093565	1592	1592	1592	1592	1
491	20230608	135300	438091973	1592	1592	1593	1592	270
492	20230608	135200	437661977	1593	1593	1593	1593	0
493	20230608	135100	437661977	1593	1593	1593	1593	787
494	20230608	135000	436408286	1592	1592	1592	1592	15
495	20230608	134900	436384406	1593	1593	1593	1593	0
496	20230608	134800	436384406	1593	1592	1593	1592	73
497	20230608	134700	436268164	1593	1593	1593	1593	0
498	20230608	134600	436268164	1593	1592	1593	1592	145
499	20230608	134500	436037298	1593	1593	1593	1593	26
500	20230608	134400	435995880	1591	1592	1592	1591	279
501	20230608	134300	435551815	1593	1593	1593	1593	0
502	20230608	134200	435551815	1593	1593	1593	1593	0
503	20230608	134100	435551815	1593	1593	1593	1592	176
504	20230608	134000	435271547	1593	1593	1593	1593	106
505	20230608	133900	435102689	1593	1592	1593	1591	5027
506	20230608	133800	427104645	1593	1593	1593	1593	0
507	20230608	133700	427104645	1593	1592	1593	1592	78
508	20230608	133600	426980447	1593	1593	1593	1593	0
509	20230608	133500	426980447	1593	1593	1593	1593	0
510	20230608	133400	426980447	1593	1592	1593	1592	25
511	20230608	133300	426940642	1593	1592	1593	1592	505
512	20230608	133200	426136677	1592	1593	1593	1590	15233
513	20230608	133100	401901679	1593	1593	1593	1592	929
514	20230608	133000	400422671	1592	1592	1593	1592	185
515	20230608	132900	400128106	1593	1593	1593	1593	0
516	20230608	132800	400128106	1593	1593	1593	1593	0
517	20230608	132700	400128106	1593	1593	1593	1590	5010
518	20230608	132600	392160701	1592	1592	1592	1592	63
519	20230608	132500	392060405	1593	1593	1593	1593	3
520	20230608	132400	392055626	1593	1593	1593	1593	0
521	20230608	132300	392055626	1593	1592	1593	1591	55
522	20230608	132200	391968106	1593	1593	1593	1593	0
523	20230608	132100	391968106	1593	1591	1593	1591	58
524	20230608	132000	391875818	1593	1593	1593	1593	0
525	20230608	131900	391875818	1593	1593	1593	1593	25
526	20230608	131800	391835993	1591	1591	1591	1591	0
527	20230608	131700	391835993	1591	1592	1592	1591	10060
528	20230608	131600	375828699	1592	1592	1592	1592	0
529	20230608	131500	375828699	1592	1593	1593	1592	18
530	20230608	131400	375800026	1593	1593	1595	1593	13
531	20230608	131300	375779297	1595	1595	1595	1595	10
532	20230608	131200	375763347	1593	1595	1595	1593	66
533	20230608	131100	375658105	1595	1595	1595	1595	0
534	20230608	131000	375658105	1595	1592	1595	1592	114
535	20230608	130900	375476575	1595	1595	1595	1595	14
536	20230608	130800	375454245	1592	1592	1592	1592	10010
537	20230608	130700	359518325	1592	1593	1593	1592	3605
538	20230608	130600	353778465	1595	1595	1595	1595	0
539	20230608	130500	353778465	1595	1592	1595	1592	1982
540	20230608	130400	350621621	1592	1594	1594	1592	3000
541	20230608	130300	345844916	1595	1595	1595	1595	0
542	20230608	130200	345844916	1595	1595	1595	1595	0
543	20230608	130100	345844916	1595	1595	1595	1595	0
544	20230608	130000	345844916	1595	1595	1595	1595	18
545	20230608	125900	345816206	1593	1593	1593	1593	1000
546	20230608	125800	344223206	1595	1595	1595	1595	0
547	20230608	125700	344223206	1595	1595	1595	1595	0
548	20230608	125600	344223206	1595	1595	1595	1595	0
549	20230608	125500	344223206	1595	1595	1595	1595	0
550	20230608	125400	344223206	1595	1595	1595	1595	0
551	20230608	125300	344223206	1595	1593	1595	1593	337
552	20230608	125200	343686347	1594	1594	1594	1594	1
553	20230608	125100	343684753	1595	1593	1595	1593	199
554	20230608	125000	343367370	1592	1592	1592	1592	0
555	20230608	124900	343367370	1592	1594	1594	1592	4500
556	20230608	124800	336202677	1594	1594	1594	1594	2914
557	20230608	124700	331557761	1595	1593	1595	1592	1151
558	20230608	124600	329725091	1592	1592	1592	1592	0
559	20230608	124500	329725091	1592	1594	1594	1592	7150
560	20230608	124400	318340496	1594	1594	1594	1594	50
561	20230608	124300	318260796	1595	1595	1595	1595	0
562	20230608	124200	318260796	1595	1595	1595	1595	5
563	20230608	124100	318252821	1595	1595	1595	1595	0
564	20230608	124000	318252821	1595	1595	1595	1595	0
565	20230608	123900	318252821	1595	1595	1595	1595	957
566	20230608	123800	316726406	1593	1593	1593	1593	20
567	20230608	123700	316694546	1593	1593	1593	1593	503
568	20230608	123600	315893267	1593	1594	1594	1593	2598
569	20230608	123500	311752440	1595	1595	1595	1595	0
570	20230608	123400	311752440	1595	1596	1596	1595	2908
571	20230608	123300	307114179	1595	1595	1595	1595	0
572	20230608	123200	307114179	1595	1595	1595	1595	0
573	20230608	123100	307114179	1595	1595	1595	1595	0
574	20230608	123000	307114179	1595	1596	1596	1595	126
575	20230608	122900	306913203	1597	1597	1597	1597	0
576	20230608	122800	306913203	1597	1597	1597	1596	266
577	20230608	122700	306488514	1597	1597	1597	1597	4
578	20230608	122600	306482126	1596	1596	1596	1596	100
579	20230608	122500	306322526	1597	1597	1597	1597	0
580	20230608	122400	306322526	1597	1596	1597	1596	1073
581	20230608	122300	304609699	1596	1596	1596	1596	407
582	20230608	122200	303960127	1595	1595	1595	1595	11
583	20230608	122100	303942582	1596	1596	1596	1596	0
584	20230608	122000	303942582	1596	1596	1596	1596	600
585	20230608	121900	302984982	1596	1596	1596	1596	253
586	20230608	121800	302581194	1596	1596	1596	1596	47
587	20230608	121700	302506182	1597	1597	1597	1597	0
588	20230608	121600	302506182	1597	1596	1597	1596	226
589	20230608	121500	302145485	1597	1596	1597	1596	76
590	20230608	121400	302024187	1596	1597	1597	1596	4
591	20230608	121300	302017802	1596	1597	1597	1596	52
592	20230608	121200	301934808	1596	1596	1597	1596	48
593	20230608	121100	301858199	1596	1596	1596	1596	30
594	20230608	121000	301810319	1597	1597	1597	1597	212
595	20230608	120900	301471755	1596	1596	1596	1596	162
596	20230608	120800	301213203	1597	1596	1597	1596	202
597	20230608	120700	300890810	1596	1596	1596	1596	5
598	20230608	120600	300882830	1595	1595	1595	1595	4
599	20230608	120500	300876450	1596	1596	1596	1596	50
600	20230608	120400	300796650	1597	1597	1597	1597	0
601	20230608	120300	300796650	1597	1597	1597	1597	0
602	20230608	120200	300796650	1597	1597	1597	1597	0
603	20230608	120100	300796650	1597	1597	1597	1597	0
604	20230608	120000	300796650	1597	1597	1597	1597	200
605	20230608	115900	300477250	1598	1598	1598	1598	0
606	20230608	115800	300477250	1598	1598	1598	1598	0
607	20230608	115700	300477250	1598	1598	1598	1598	0
608	20230608	115600	300477250	1598	1598	1598	1598	0
609	20230608	115500	300477250	1598	1598	1598	1598	0
610	20230608	115400	300477250	1598	1598	1598	1598	0
611	20230608	115300	300477250	1598	1598	1598	1598	0
612	20230608	115200	300477250	1598	1598	1598	1598	0
613	20230608	115100	300477250	1598	1598	1598	1598	0
614	20230608	115000	300477250	1598	1598	1598	1598	0
615	20230608	114900	300477250	1598	1597	1598	1597	102
616	20230608	114800	300314269	1598	1598	1598	1598	0
617	20230608	114700	300314269	1598	1598	1598	1598	0
618	20230608	114600	300314269	1598	1598	1598	1598	0
619	20230608	114500	300314269	1598	1598	1598	1598	0
620	20230608	114400	300314269	1598	1596	1598	1594	1281
621	20230608	114300	298272098	1598	1598	1598	1598	0
622	20230608	114200	298272098	1598	1596	1598	1596	302
623	20230608	114100	297790102	1598	1598	1598	1598	1
624	20230608	114000	297788504	1598	1598	1598	1598	0
625	20230608	113900	297788504	1598	1598	1598	1598	0
626	20230608	113800	297788504	1598	1598	1598	1598	1
627	20230608	113700	297786906	1598	1598	1598	1598	4
628	20230608	113600	297780514	1598	1598	1598	1598	0
629	20230608	113500	297780514	1598	1598	1598	1598	1
630	20230608	113400	297778916	1594	1595	1598	1594	1902
631	20230608	113300	294746922	1598	1598	1598	1598	0
632	20230608	113200	294746922	1598	1598	1598	1598	0
633	20230608	113100	294746922	1598	1597	1598	1595	3502
634	20230608	113000	289159088	1598	1598	1598	1598	0
635	20230608	112900	289159088	1598	1597	1598	1597	362
636	20230608	112800	288580973	1596	1596	1596	1596	0
637	20230608	112700	288580973	1596	1596	1596	1596	0
638	20230608	112600	288580973	1596	1596	1596	1596	2
639	20230608	112500	288577781	1597	1597	1597	1597	2
640	20230608	112400	288574587	1597	1597	1597	1597	0
641	20230608	112300	288574587	1597	1597	1597	1597	0
642	20230608	112200	288574587	1597	1597	1597	1597	0
643	20230608	112100	288574587	1597	1597	1597	1597	0
644	20230608	112000	288574587	1597	1597	1597	1597	0
645	20230608	111900	288574587	1597	1597	1597	1597	0
646	20230608	111800	288574587	1597	1597	1597	1597	89
647	20230608	111700	288432454	1597	1597	1597	1597	0
648	20230608	111600	288432454	1597	1597	1597	1597	98
649	20230608	111500	288275948	1597	1597	1597	1597	0
650	20230608	111400	288275948	1597	1597	1597	1597	0
651	20230608	111300	288275948	1597	1597	1597	1597	0
652	20230608	111200	288275948	1597	1597	1597	1597	0
653	20230608	111100	288275948	1597	1598	1598	1597	100
654	20230608	111000	288116238	1598	1597	1598	1597	11
655	20230608	110900	288098670	1598	1598	1598	1598	1
656	20230608	110800	288097072	1596	1598	1598	1596	1939
657	20230608	110700	284998650	1598	1598	1598	1598	2
658	20230608	110600	284995454	1598	1598	1598	1598	0
659	20230608	110500	284995454	1598	1598	1598	1598	319
660	20230608	110400	284485692	1598	1598	1598	1598	0
661	20230608	110300	284485692	1598	1598	1598	1598	0
662	20230608	110200	284485692	1598	1598	1598	1597	120
663	20230608	110100	284294038	1598	1597	1598	1595	2951
664	20230608	110000	279584888	1596	1596	1596	1596	50
665	20230608	105900	279505088	1596	1596	1596	1596	1
666	20230608	105800	279503492	1597	1597	1598	1597	205
667	20230608	105700	279176102	1598	1598	1598	1598	0
668	20230608	105600	279176102	1598	1597	1598	1597	105
669	20230608	105500	279008412	1598	1598	1598	1598	0
670	20230608	105400	279008412	1598	1597	1598	1592	20327
671	20230608	105300	246624316	1598	1598	1598	1598	13
672	20230608	105200	246603542	1598	1598	1598	1598	14
673	20230608	105100	246581170	1597	1597	1597	1597	0
674	20230608	105000	246581170	1597	1597	1597	1597	30
675	20230608	104900	246533260	1597	1597	1597	1597	10
676	20230608	104800	246517290	1598	1598	1598	1598	0
677	20230608	104700	246517290	1598	1598	1598	1598	141
678	20230608	104600	246291972	1597	1597	1598	1597	6544
679	20230608	104500	235841198	1596	1596	1596	1596	1
680	20230608	104400	235839602	1598	1598	1598	1598	101
681	20230608	104300	235678204	1598	1598	1598	1598	5
682	20230608	104200	235670214	1598	1598	1598	1598	0
683	20230608	104100	235670214	1598	1598	1598	1598	0
684	20230608	104000	235670214	1598	1598	1598	1598	0
685	20230608	103900	235670214	1598	1598	1598	1598	312
686	20230608	103800	235171638	1598	1598	1598	1598	0
687	20230608	103700	235171638	1598	1598	1598	1598	0
688	20230608	103600	235171638	1598	1595	1598	1595	1071
689	20230608	103500	233463387	1598	1595	1598	1595	302
690	20230608	103400	232981691	1598	1598	1598	1598	400
691	20230608	103300	232342491	1598	1598	1598	1598	0
692	20230608	103200	232342491	1598	1599	1599	1598	402
693	20230608	103100	231700088	1598	1598	1598	1598	5
694	20230608	103000	231692098	1599	1599	1599	1599	0
695	20230608	102900	231692098	1599	1599	1599	1599	1
696	20230608	102800	231690499	1599	1599	1599	1599	1
697	20230608	102700	231688900	1598	1595	1598	1595	1202
698	20230608	102600	229771704	1599	1599	1599	1599	0
699	20230608	102500	229771704	1599	1595	1599	1594	4602
700	20230608	102400	222434906	1599	1595	1599	1594	108
701	20230608	102300	222262706	1599	1599	1599	1599	3
702	20230608	102200	222257909	1595	1596	1596	1595	1550
703	20230608	102100	219785245	1599	1599	1599	1599	4
704	20230608	102000	219778849	1596	1596	1596	1596	0
705	20230608	101900	219778849	1596	1596	1596	1596	0
706	20230608	101800	219778849	1596	1596	1596	1596	1
707	20230608	101700	219777253	1600	1600	1600	1600	0
708	20230608	101600	219777253	1600	1600	1600	1600	71
709	20230608	101500	219663653	1600	1600	1600	1600	27
710	20230608	101400	219620453	1600	1600	1600	1597	735
711	20230608	101300	218444575	1600	1597	1600	1597	446
712	20230608	101200	217732262	1597	1600	1600	1597	6
713	20230608	101100	217722665	1597	1596	1600	1596	14
714	20230608	101000	217700303	1596	1598	1600	1596	2152
715	20230608	100900	214262933	1598	1598	1598	1598	62
716	20230608	100800	214163857	1598	1598	1598	1598	0
717	20230608	100700	214163857	1598	1597	1598	1597	725
718	20230608	100600	213006007	1597	1595	1597	1595	562
719	20230608	100500	212109601	1595	1595	1595	1595	7455
720	20230608	100400	200218876	1597	1597	1597	1597	0
721	20230608	100300	200218876	1597	1597	1597	1597	150
722	20230608	100200	199979326	1597	1597	1597	1597	2
723	20230608	100100	199976132	1595	1596	1596	1595	148
724	20230608	100000	199739950	1596	1596	1596	1596	10
725	20230608	095900	199723990	1596	1596	1597	1596	360
726	20230608	095800	199149428	1597	1596	1597	1596	204
727	20230608	095700	198823840	1596	1596	1596	1596	110
728	20230608	095600	198648280	1597	1597	1597	1597	5
729	20230608	095500	198640295	1597	1597	1597	1596	21
730	20230608	095400	198606763	1596	1597	1597	1596	6014
731	20230608	095300	189006405	1597	1597	1597	1597	29
732	20230608	095200	188960092	1598	1596	1598	1596	3960
733	20230608	095100	182637924	1596	1596	1596	1596	400
734	20230608	095000	181999524	1597	1597	1598	1595	2942
735	20230608	094900	177301043	1598	1598	1598	1598	5
736	20230608	094800	177293053	1598	1598	1598	1598	7
737	20230608	094700	177281867	1598	1598	1598	1598	20
738	20230608	094600	177249907	1598	1598	1598	1597	888
739	20230608	094500	175831683	1598	1595	1598	1595	2949
740	20230608	094400	171125219	1597	1595	1597	1595	1002
741	20230608	094300	169527025	1597	1597	1597	1597	0
742	20230608	094200	169527025	1597	1597	1597	1597	24
743	20230608	094100	169488697	1594	1593	1594	1593	702
744	20230608	094000	168370011	1594	1595	1595	1594	3428
745	20230608	093900	162905379	1595	1596	1596	1595	2483
746	20230608	093800	158944775	1596	1596	1596	1596	30
747	20230608	093700	158896895	1598	1598	1598	1598	0
748	20230608	093600	158896895	1598	1598	1598	1598	19
749	20230608	093500	158866533	1598	1595	1598	1595	803
750	20230608	093400	157585739	1595	1598	1598	1595	514
751	20230608	093300	156765667	1598	1595	1598	1595	104
752	20230608	093200	156599778	1598	1598	1598	1598	1
753	20230608	093100	156598180	1598	1597	1598	1596	1147
754	20230608	093000	154767440	1598	1598	1598	1598	23
755	20230608	092900	154730686	1597	1600	1600	1597	213
756	20230608	092800	154390475	1602	1602	1602	1602	0
757	20230608	092700	154390475	1602	1601	1602	1601	73
758	20230608	092600	154273530	1601	1602	1602	1601	47
759	20230608	092500	154198237	1602	1603	1603	1597	3774
760	20230608	092400	148163264	1599	1604	1604	1599	1629
761	20230608	092300	145552088	1604	1603	1604	1599	618
762	20230608	092200	144561359	1603	1600	1603	1599	500
763	20230608	092100	143761354	1600	1600	1600	1596	2942
764	20230608	092000	139062858	1600	1600	1600	1596	792
765	20230608	091900	137796160	1600	1599	1600	1595	3128
766	20230608	091800	132802099	1599	1599	1599	1599	98
767	20230608	091700	132645397	1599	1599	1600	1596	11975
768	20230608	091600	113499175	1599	1595	1599	1595	423
769	20230608	091500	112824072	1595	1591	1595	1591	2577
770	20230608	091400	108718763	1591	1590	1591	1590	1044
771	20230608	091300	107058797	1590	1591	1591	1589	3109
772	20230608	091200	102115827	1592	1592	1592	1592	138
773	20230608	091100	101896131	1592	1591	1592	1591	1645
774	20230608	091000	99277312	1592	1596	1596	1588	5145
775	20230608	090900	91096723	1596	1596	1596	1589	3429
776	20230608	090800	85643050	1596	1600	1600	1593	2966
777	20230608	090700	80909427	1598	1598	1600	1598	1510
778	20230608	090600	78495733	1600	1598	1600	1592	3954
779	20230608	090500	72187962	1598	1600	1600	1592	9325
780	20230608	090400	57309688	1600	1598	1600	1595	3053
781	20230608	090300	52431140	1600	1599	1600	1598	1535
782	20230608	090200	49975974	1599	1607	1607	1599	11307
783	20230608	090100	31872450	1604	1610	1610	1604	3535
784	20230608	090000	26184138	1610	1607	1610	1603	16289