33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 200600 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 11087 |
| 3 | 20230726 | 200500 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 4 | 20230726 | 200400 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 5 | 20230726 | 200300 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 6 | 20230726 | 200200 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 7 | 20230726 | 200100 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 8 | 20230726 | 200000 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 9 | 20230726 | 195900 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 10 | 20230726 | 195800 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 11 | 20230726 | 195700 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 12 | 20230726 | 195600 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 13 | 20230726 | 195500 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 14 | 20230726 | 195400 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 15 | 20230726 | 195300 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 16 | 20230726 | 195200 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 17 | 20230726 | 195100 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 18 | 20230726 | 195000 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 19 | 20230726 | 194900 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 20 | 20230726 | 194800 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 21 | 20230726 | 194700 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 22 | 20230726 | 194600 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 23 | 20230726 | 194500 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 24 | 20230726 | 194400 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 25 | 20230726 | 194300 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 26 | 20230726 | 194200 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 27 | 20230726 | 194100 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 28 | 20230726 | 194000 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 29 | 20230726 | 193900 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 30 | 20230726 | 193800 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 31 | 20230726 | 193700 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 32 | 20230726 | 193600 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 11087 |
| 33 | 20230726 | 193500 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 34 | 20230726 | 193400 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 35 | 20230726 | 193300 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 36 | 20230726 | 193200 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 37 | 20230726 | 193100 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 38 | 20230726 | 193000 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 39 | 20230726 | 192900 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 40 | 20230726 | 192800 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 41 | 20230726 | 192700 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 42 | 20230726 | 192600 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 43 | 20230726 | 192500 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 44 | 20230726 | 192400 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 45 | 20230726 | 192300 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 46 | 20230726 | 192200 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 47 | 20230726 | 192100 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 48 | 20230726 | 192000 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 49 | 20230726 | 191900 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 50 | 20230726 | 191800 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 51 | 20230726 | 191700 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 52 | 20230726 | 191600 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 53 | 20230726 | 191500 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 54 | 20230726 | 191400 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 55 | 20230726 | 191300 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 56 | 20230726 | 191200 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 57 | 20230726 | 191100 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 58 | 20230726 | 191000 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 59 | 20230726 | 190900 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 60 | 20230726 | 190800 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 61 | 20230726 | 190700 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 62 | 20230726 | 190600 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 11087 |
| 63 | 20230726 | 190500 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 64 | 20230726 | 190400 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 65 | 20230726 | 190300 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 66 | 20230726 | 190200 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 67 | 20230726 | 190100 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 68 | 20230726 | 190000 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 69 | 20230726 | 185900 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 70 | 20230726 | 185800 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 71 | 20230726 | 185700 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 72 | 20230726 | 185600 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 73 | 20230726 | 185500 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 74 | 20230726 | 185400 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 75 | 20230726 | 185300 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 76 | 20230726 | 185200 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 77 | 20230726 | 185100 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 78 | 20230726 | 185000 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 79 | 20230726 | 184900 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 80 | 20230726 | 184800 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 81 | 20230726 | 184700 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 82 | 20230726 | 184600 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 83 | 20230726 | 184500 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 84 | 20230726 | 184400 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 85 | 20230726 | 184300 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 86 | 20230726 | 184200 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 87 | 20230726 | 184100 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 88 | 20230726 | 184000 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 89 | 20230726 | 183900 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 90 | 20230726 | 183800 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 91 | 20230726 | 183700 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 92 | 20230726 | 183600 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 11087 |
| 93 | 20230726 | 183500 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 94 | 20230726 | 183400 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 95 | 20230726 | 183300 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 96 | 20230726 | 183200 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 97 | 20230726 | 183100 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 98 | 20230726 | 183000 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 99 | 20230726 | 182900 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 100 | 20230726 | 182800 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 101 | 20230726 | 182700 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 102 | 20230726 | 182600 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 103 | 20230726 | 182500 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 104 | 20230726 | 182400 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 105 | 20230726 | 182300 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 106 | 20230726 | 182200 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 107 | 20230726 | 182100 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 108 | 20230726 | 182000 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 109 | 20230726 | 181900 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 110 | 20230726 | 181800 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 111 | 20230726 | 181700 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 112 | 20230726 | 181600 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 113 | 20230726 | 181500 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 114 | 20230726 | 181400 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 115 | 20230726 | 181300 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 116 | 20230726 | 181200 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 117 | 20230726 | 181100 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 118 | 20230726 | 181000 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 119 | 20230726 | 180900 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 120 | 20230726 | 180800 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 121 | 20230726 | 180700 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 122 | 20230726 | 180600 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 11087 |
| 123 | 20230726 | 180500 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 124 | 20230726 | 180400 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 125 | 20230726 | 180300 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 126 | 20230726 | 180200 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 127 | 20230726 | 180100 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 128 | 20230726 | 180000 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 129 | 20230726 | 175900 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 130 | 20230726 | 175800 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 131 | 20230726 | 175700 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 132 | 20230726 | 175600 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 133 | 20230726 | 175500 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 134 | 20230726 | 175400 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 135 | 20230726 | 175300 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 136 | 20230726 | 175200 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 137 | 20230726 | 175100 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 138 | 20230726 | 175000 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 139 | 20230726 | 174900 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 140 | 20230726 | 174800 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 141 | 20230726 | 174700 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 142 | 20230726 | 174600 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 143 | 20230726 | 174500 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 144 | 20230726 | 174400 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 145 | 20230726 | 174300 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 146 | 20230726 | 174200 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 147 | 20230726 | 174100 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 148 | 20230726 | 174000 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 149 | 20230726 | 173900 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 150 | 20230726 | 173800 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 151 | 20230726 | 173700 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 152 | 20230726 | 173600 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 11087 |
| 153 | 20230726 | 173500 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 154 | 20230726 | 173400 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 155 | 20230726 | 173300 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 156 | 20230726 | 173200 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 157 | 20230726 | 173100 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 158 | 20230726 | 173000 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 159 | 20230726 | 172900 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 160 | 20230726 | 172800 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 161 | 20230726 | 172700 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 162 | 20230726 | 172600 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 163 | 20230726 | 172500 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 164 | 20230726 | 172400 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 165 | 20230726 | 172300 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 166 | 20230726 | 172200 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 167 | 20230726 | 172100 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 168 | 20230726 | 172000 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 169 | 20230726 | 171900 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 170 | 20230726 | 171800 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 171 | 20230726 | 171700 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 172 | 20230726 | 171600 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 173 | 20230726 | 171500 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 174 | 20230726 | 171400 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 175 | 20230726 | 171300 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 176 | 20230726 | 171200 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 177 | 20230726 | 171100 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 178 | 20230726 | 171000 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 179 | 20230726 | 170900 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 180 | 20230726 | 170800 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 181 | 20230726 | 170700 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 182 | 20230726 | 170600 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 11087 |
| 183 | 20230726 | 170500 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 184 | 20230726 | 170400 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 185 | 20230726 | 170300 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 186 | 20230726 | 170200 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 187 | 20230726 | 170100 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 188 | 20230726 | 170000 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 189 | 20230726 | 165900 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 190 | 20230726 | 165800 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 191 | 20230726 | 165700 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 192 | 20230726 | 165600 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 193 | 20230726 | 165500 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 194 | 20230726 | 165400 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 195 | 20230726 | 165300 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 196 | 20230726 | 165200 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 197 | 20230726 | 165100 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 198 | 20230726 | 165000 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 199 | 20230726 | 164900 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 200 | 20230726 | 164800 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 201 | 20230726 | 164700 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 202 | 20230726 | 164600 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 203 | 20230726 | 164500 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 204 | 20230726 | 164400 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 205 | 20230726 | 164300 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 206 | 20230726 | 164200 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 207 | 20230726 | 164100 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 208 | 20230726 | 164000 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 209 | 20230726 | 163900 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 210 | 20230726 | 163800 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 211 | 20230726 | 163700 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 212 | 20230726 | 163600 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 11087 |
| 213 | 20230726 | 163500 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 214 | 20230726 | 163400 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 215 | 20230726 | 163300 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 216 | 20230726 | 163200 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 217 | 20230726 | 163100 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 218 | 20230726 | 163000 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 219 | 20230726 | 162900 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 220 | 20230726 | 162800 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 221 | 20230726 | 162700 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 222 | 20230726 | 162600 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 223 | 20230726 | 162500 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 224 | 20230726 | 162400 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 225 | 20230726 | 162300 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 226 | 20230726 | 162200 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 227 | 20230726 | 162100 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 228 | 20230726 | 162000 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 229 | 20230726 | 161900 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 230 | 20230726 | 161800 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 231 | 20230726 | 161700 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 232 | 20230726 | 161600 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 233 | 20230726 | 161500 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 234 | 20230726 | 161400 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 235 | 20230726 | 161300 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 236 | 20230726 | 161200 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 237 | 20230726 | 161100 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 238 | 20230726 | 161000 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 239 | 20230726 | 160900 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 240 | 20230726 | 160800 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 241 | 20230726 | 160700 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 242 | 20230726 | 160600 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 11087 |
| 243 | 20230726 | 160500 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 244 | 20230726 | 160400 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 245 | 20230726 | 160300 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 246 | 20230726 | 160200 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 247 | 20230726 | 160100 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 248 | 20230726 | 160000 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 249 | 20230726 | 155900 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 250 | 20230726 | 155800 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 251 | 20230726 | 155700 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 252 | 20230726 | 155600 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 253 | 20230726 | 155500 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 254 | 20230726 | 155400 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 255 | 20230726 | 155300 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 256 | 20230726 | 155200 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 257 | 20230726 | 155100 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 258 | 20230726 | 155000 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 259 | 20230726 | 154900 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 260 | 20230726 | 154800 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 261 | 20230726 | 154700 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 262 | 20230726 | 154600 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 263 | 20230726 | 154500 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 264 | 20230726 | 154400 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 265 | 20230726 | 154300 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 266 | 20230726 | 154200 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 267 | 20230726 | 154100 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 268 | 20230726 | 154000 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 269 | 20230726 | 153900 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 270 | 20230726 | 153800 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 271 | 20230726 | 153700 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 272 | 20230726 | 153600 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 11087 |
| 273 | 20230726 | 153500 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 274 | 20230726 | 153400 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 275 | 20230726 | 153300 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 276 | 20230726 | 153200 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 277 | 20230726 | 153100 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 0 |
| 278 | 20230726 | 153000 | 1712938121 | 1307 | 1307 | 1307 | 1307 | 11087 |
| 279 | 20230726 | 152900 | 1698447412 | 1303 | 1303 | 1303 | 1303 | 0 |
| 280 | 20230726 | 152800 | 1698447412 | 1303 | 1303 | 1303 | 1303 | 0 |
| 281 | 20230726 | 152700 | 1698447412 | 1303 | 1303 | 1303 | 1303 | 0 |
| 282 | 20230726 | 152600 | 1698447412 | 1303 | 1303 | 1303 | 1303 | 0 |
| 283 | 20230726 | 152500 | 1698447412 | 1303 | 1303 | 1303 | 1303 | 0 |
| 284 | 20230726 | 152400 | 1698447412 | 1303 | 1303 | 1303 | 1303 | 0 |
| 285 | 20230726 | 152300 | 1698447412 | 1303 | 1303 | 1303 | 1303 | 0 |
| 286 | 20230726 | 152200 | 1698447412 | 1303 | 1303 | 1303 | 1303 | 0 |
| 287 | 20230726 | 152100 | 1698447412 | 1303 | 1303 | 1303 | 1303 | 0 |
| 288 | 20230726 | 152000 | 1698447412 | 1303 | 1303 | 1303 | 1303 | 0 |
| 289 | 20230726 | 151900 | 1698447412 | 1303 | 1305 | 1305 | 1302 | 4200 |
| 290 | 20230726 | 151800 | 1692972398 | 1305 | 1299 | 1305 | 1299 | 17258 |
| 291 | 20230726 | 151700 | 1670508810 | 1299 | 1298 | 1299 | 1298 | 3600 |
| 292 | 20230726 | 151600 | 1665834458 | 1298 | 1298 | 1298 | 1294 | 1238 |
| 293 | 20230726 | 151500 | 1664232454 | 1298 | 1294 | 1298 | 1294 | 1488 |
| 294 | 20230726 | 151400 | 1662306945 | 1294 | 1293 | 1294 | 1292 | 6790 |
| 295 | 20230726 | 151300 | 1653527658 | 1294 | 1298 | 1298 | 1294 | 1532 |
| 296 | 20230726 | 151200 | 1651544450 | 1298 | 1294 | 1298 | 1294 | 1004 |
| 297 | 20230726 | 151100 | 1650245258 | 1298 | 1299 | 1299 | 1298 | 72 |
| 298 | 20230726 | 151000 | 1650151740 | 1299 | 1298 | 1299 | 1298 | 1000 |
| 299 | 20230726 | 150900 | 1648852775 | 1299 | 1299 | 1299 | 1299 | 2 |
| 300 | 20230726 | 150800 | 1648850177 | 1299 | 1299 | 1299 | 1299 | 236 |
| 301 | 20230726 | 150700 | 1648543613 | 1299 | 1299 | 1299 | 1299 | 14 |
| 302 | 20230726 | 150600 | 1648525427 | 1294 | 1300 | 1300 | 1294 | 864 |
| 303 | 20230726 | 150500 | 1647407387 | 1294 | 1297 | 1297 | 1294 | 2050 |
| 304 | 20230726 | 150400 | 1644751945 | 1300 | 1300 | 1300 | 1300 | 100 |
| 305 | 20230726 | 150300 | 1644621945 | 1300 | 1300 | 1301 | 1300 | 2973 |
| 306 | 20230726 | 150200 | 1640757037 | 1300 | 1300 | 1300 | 1300 | 500 |
| 307 | 20230726 | 150100 | 1640107037 | 1300 | 1300 | 1300 | 1300 | 0 |
| 308 | 20230726 | 150000 | 1640107037 | 1300 | 1300 | 1300 | 1300 | 113 |
| 309 | 20230726 | 145900 | 1639960137 | 1300 | 1300 | 1300 | 1300 | 23 |
| 310 | 20230726 | 145800 | 1639930237 | 1300 | 1300 | 1300 | 1300 | 3000 |
| 311 | 20230726 | 145700 | 1636030237 | 1300 | 1296 | 1300 | 1296 | 1106 |
| 312 | 20230726 | 145600 | 1634593677 | 1296 | 1293 | 1296 | 1292 | 2073 |
| 313 | 20230726 | 145500 | 1631913826 | 1294 | 1295 | 1295 | 1294 | 5031 |
| 314 | 20230726 | 145400 | 1625403711 | 1295 | 1299 | 1299 | 1295 | 60 |
| 315 | 20230726 | 145300 | 1625325976 | 1300 | 1300 | 1300 | 1300 | 153 |
| 316 | 20230726 | 145200 | 1625127076 | 1301 | 1301 | 1301 | 1301 | 42 |
| 317 | 20230726 | 145100 | 1625072434 | 1301 | 1301 | 1301 | 1301 | 5 |
| 318 | 20230726 | 145000 | 1625065929 | 1291 | 1301 | 1301 | 1291 | 8670 |
| 319 | 20230726 | 144900 | 1613844393 | 1301 | 1300 | 1301 | 1298 | 1647 |
| 320 | 20230726 | 144800 | 1611704289 | 1301 | 1300 | 1301 | 1300 | 64 |
| 321 | 20230726 | 144700 | 1611621036 | 1302 | 1302 | 1302 | 1302 | 0 |
| 322 | 20230726 | 144600 | 1611621036 | 1302 | 1302 | 1303 | 1302 | 344 |
| 323 | 20230726 | 144500 | 1611173085 | 1303 | 1297 | 1303 | 1297 | 577 |
| 324 | 20230726 | 144400 | 1610421445 | 1297 | 1300 | 1300 | 1295 | 14104 |
| 325 | 20230726 | 144300 | 1592131728 | 1300 | 1300 | 1300 | 1300 | 774 |
| 326 | 20230726 | 144200 | 1591125528 | 1303 | 1303 | 1303 | 1303 | 39 |
| 327 | 20230726 | 144100 | 1591074711 | 1303 | 1300 | 1303 | 1297 | 3495 |
| 328 | 20230726 | 144000 | 1586531378 | 1300 | 1300 | 1300 | 1300 | 75 |
| 329 | 20230726 | 143900 | 1586433878 | 1300 | 1300 | 1300 | 1300 | 0 |
| 330 | 20230726 | 143800 | 1586433878 | 1300 | 1300 | 1300 | 1300 | 770 |
| 331 | 20230726 | 143700 | 1585432878 | 1300 | 1300 | 1300 | 1300 | 50 |
| 332 | 20230726 | 143600 | 1585367878 | 1300 | 1300 | 1300 | 1300 | 100 |
| 333 | 20230726 | 143500 | 1585237878 | 1300 | 1303 | 1303 | 1300 | 290 |
| 334 | 20230726 | 143400 | 1584860122 | 1303 | 1303 | 1303 | 1300 | 5943 |
| 335 | 20230726 | 143300 | 1577119048 | 1303 | 1299 | 1303 | 1296 | 5556 |
| 336 | 20230726 | 143200 | 1569894659 | 1299 | 1299 | 1299 | 1299 | 2744 |
| 337 | 20230726 | 143100 | 1566330203 | 1299 | 1298 | 1299 | 1297 | 2759 |
| 338 | 20230726 | 143000 | 1562749734 | 1297 | 1298 | 1298 | 1297 | 1103 |
| 339 | 20230726 | 142900 | 1561319140 | 1298 | 1298 | 1299 | 1298 | 1001 |
| 340 | 20230726 | 142800 | 1560019841 | 1298 | 1298 | 1298 | 1298 | 30 |
| 341 | 20230726 | 142700 | 1559980901 | 1298 | 1297 | 1298 | 1297 | 176 |
| 342 | 20230726 | 142600 | 1559752628 | 1297 | 1298 | 1298 | 1295 | 12 |
| 343 | 20230726 | 142500 | 1559737083 | 1296 | 1298 | 1298 | 1296 | 3069 |
| 344 | 20230726 | 142400 | 1555756341 | 1298 | 1297 | 1298 | 1297 | 27 |
| 345 | 20230726 | 142300 | 1555721315 | 1298 | 1299 | 1299 | 1298 | 15 |
| 346 | 20230726 | 142200 | 1555701840 | 1299 | 1290 | 1299 | 1290 | 541 |
| 347 | 20230726 | 142100 | 1555003923 | 1290 | 1292 | 1295 | 1290 | 1122 |
| 348 | 20230726 | 142000 | 1553553935 | 1300 | 1300 | 1300 | 1300 | 0 |
| 349 | 20230726 | 141900 | 1553553935 | 1300 | 1300 | 1300 | 1300 | 707 |
| 350 | 20230726 | 141800 | 1552634835 | 1300 | 1300 | 1300 | 1298 | 619 |
| 351 | 20230726 | 141700 | 1551830323 | 1298 | 1295 | 1298 | 1295 | 2629 |
| 352 | 20230726 | 141600 | 1548425765 | 1290 | 1287 | 1290 | 1287 | 14296 |
| 353 | 20230726 | 141500 | 1529991062 | 1287 | 1287 | 1287 | 1287 | 10 |
| 354 | 20230726 | 141400 | 1529978192 | 1287 | 1287 | 1287 | 1287 | 1 |
| 355 | 20230726 | 141300 | 1529976905 | 1287 | 1286 | 1287 | 1286 | 779 |
| 356 | 20230726 | 141200 | 1528975051 | 1287 | 1287 | 1287 | 1287 | 25 |
| 357 | 20230726 | 141100 | 1528942876 | 1287 | 1288 | 1288 | 1287 | 2035 |
| 358 | 20230726 | 141000 | 1526321901 | 1288 | 1288 | 1288 | 1288 | 0 |
| 359 | 20230726 | 140900 | 1526321901 | 1288 | 1289 | 1289 | 1288 | 41 |
| 360 | 20230726 | 140800 | 1526269092 | 1287 | 1287 | 1287 | 1287 | 598 |
| 361 | 20230726 | 140700 | 1525499466 | 1289 | 1289 | 1290 | 1289 | 504 |
| 362 | 20230726 | 140600 | 1524849798 | 1288 | 1288 | 1288 | 1288 | 0 |
| 363 | 20230726 | 140500 | 1524849798 | 1288 | 1288 | 1288 | 1288 | 500 |
| 364 | 20230726 | 140400 | 1524205798 | 1288 | 1283 | 1288 | 1283 | 2781 |
| 365 | 20230726 | 140300 | 1520626370 | 1287 | 1283 | 1287 | 1283 | 2682 |
| 366 | 20230726 | 140200 | 1517183412 | 1283 | 1287 | 1287 | 1283 | 807 |
| 367 | 20230726 | 140100 | 1516148021 | 1283 | 1283 | 1287 | 1282 | 2042 |
| 368 | 20230726 | 140000 | 1513528449 | 1284 | 1284 | 1284 | 1283 | 688 |
| 369 | 20230726 | 135900 | 1512645244 | 1288 | 1288 | 1288 | 1288 | 53 |
| 370 | 20230726 | 135800 | 1512576980 | 1288 | 1288 | 1288 | 1283 | 1177 |
| 371 | 20230726 | 135700 | 1511066054 | 1282 | 1288 | 1288 | 1282 | 15000 |
| 372 | 20230726 | 135600 | 1491783515 | 1289 | 1289 | 1289 | 1289 | 257 |
| 373 | 20230726 | 135500 | 1491452242 | 1290 | 1289 | 1290 | 1289 | 51 |
| 374 | 20230726 | 135400 | 1491386453 | 1289 | 1290 | 1291 | 1289 | 30281 |
| 375 | 20230726 | 135300 | 1452326083 | 1291 | 1291 | 1291 | 1291 | 1034 |
| 376 | 20230726 | 135200 | 1450991189 | 1291 | 1290 | 1291 | 1290 | 5047 |
| 377 | 20230726 | 135100 | 1444475537 | 1291 | 1291 | 1294 | 1291 | 2922 |
| 378 | 20230726 | 135000 | 1440703085 | 1291 | 1292 | 1292 | 1291 | 10000 |
| 379 | 20230726 | 134900 | 1427792885 | 1291 | 1291 | 1291 | 1291 | 0 |
| 380 | 20230726 | 134800 | 1427792885 | 1291 | 1291 | 1291 | 1291 | 0 |
| 381 | 20230726 | 134700 | 1427792885 | 1291 | 1294 | 1294 | 1291 | 2103 |
| 382 | 20230726 | 134600 | 1425076529 | 1291 | 1291 | 1291 | 1291 | 0 |
| 383 | 20230726 | 134500 | 1425076529 | 1291 | 1292 | 1292 | 1291 | 6236 |
| 384 | 20230726 | 134400 | 1417019618 | 1292 | 1293 | 1293 | 1292 | 69 |
| 385 | 20230726 | 134300 | 1416930469 | 1292 | 1294 | 1294 | 1292 | 9642 |
| 386 | 20230726 | 134200 | 1404460989 | 1295 | 1295 | 1295 | 1295 | 471 |
| 387 | 20230726 | 134100 | 1403851044 | 1296 | 1296 | 1296 | 1296 | 4 |
| 388 | 20230726 | 134000 | 1403845860 | 1295 | 1295 | 1295 | 1295 | 1081 |
| 389 | 20230726 | 133900 | 1402445965 | 1295 | 1295 | 1295 | 1295 | 1653 |
| 390 | 20230726 | 133800 | 1400305330 | 1295 | 1298 | 1298 | 1295 | 15686 |
| 391 | 20230726 | 133700 | 1379955958 | 1298 | 1298 | 1298 | 1298 | 0 |
| 392 | 20230726 | 133600 | 1379955958 | 1298 | 1298 | 1298 | 1298 | 1 |
| 393 | 20230726 | 133500 | 1379954660 | 1298 | 1295 | 1298 | 1295 | 2100 |
| 394 | 20230726 | 133400 | 1377229160 | 1295 | 1298 | 1298 | 1295 | 6310 |
| 395 | 20230726 | 133300 | 1369057375 | 1296 | 1296 | 1296 | 1296 | 1789 |
| 396 | 20230726 | 133200 | 1366738831 | 1296 | 1296 | 1296 | 1296 | 2041 |
| 397 | 20230726 | 133100 | 1364093695 | 1296 | 1296 | 1296 | 1296 | 0 |
| 398 | 20230726 | 133000 | 1364093695 | 1296 | 1296 | 1296 | 1296 | 1229 |
| 399 | 20230726 | 132900 | 1362500911 | 1296 | 1296 | 1296 | 1296 | 141 |
| 400 | 20230726 | 132800 | 1362318175 | 1296 | 1296 | 1296 | 1296 | 209 |
| 401 | 20230726 | 132700 | 1362047311 | 1296 | 1298 | 1300 | 1296 | 967 |
| 402 | 20230726 | 132600 | 1360793161 | 1300 | 1300 | 1300 | 1299 | 460 |
| 403 | 20230726 | 132500 | 1360195166 | 1300 | 1300 | 1300 | 1300 | 2945 |
| 404 | 20230726 | 132400 | 1356366666 | 1300 | 1300 | 1300 | 1300 | 8990 |
| 405 | 20230726 | 132300 | 1344679666 | 1299 | 1298 | 1299 | 1297 | 2117 |
| 406 | 20230726 | 132200 | 1341932218 | 1298 | 1300 | 1300 | 1298 | 504 |
| 407 | 20230726 | 132100 | 1341277022 | 1302 | 1302 | 1302 | 1302 | 0 |
| 408 | 20230726 | 132000 | 1341277022 | 1302 | 1302 | 1302 | 1302 | 200 |
| 409 | 20230726 | 131900 | 1341016622 | 1302 | 1300 | 1302 | 1300 | 12879 |
| 410 | 20230726 | 131800 | 1324266278 | 1300 | 1300 | 1300 | 1300 | 1 |
| 411 | 20230726 | 131700 | 1324264978 | 1297 | 1297 | 1297 | 1297 | 713 |
| 412 | 20230726 | 131600 | 1323340217 | 1297 | 1297 | 1297 | 1297 | 200 |
| 413 | 20230726 | 131500 | 1323080817 | 1292 | 1292 | 1292 | 1292 | 150 |
| 414 | 20230726 | 131400 | 1322887017 | 1292 | 1292 | 1292 | 1292 | 0 |
| 415 | 20230726 | 131300 | 1322887017 | 1292 | 1293 | 1293 | 1292 | 5228 |
| 416 | 20230726 | 131200 | 1316132229 | 1293 | 1298 | 1298 | 1293 | 3697 |
| 417 | 20230726 | 131100 | 1311351302 | 1298 | 1298 | 1298 | 1298 | 0 |
| 418 | 20230726 | 131000 | 1311351302 | 1298 | 1298 | 1298 | 1298 | 1000 |
| 419 | 20230726 | 130900 | 1310053302 | 1298 | 1298 | 1298 | 1298 | 0 |
| 420 | 20230726 | 130800 | 1310053302 | 1298 | 1298 | 1298 | 1298 | 21 |
| 421 | 20230726 | 130700 | 1310026044 | 1292 | 1292 | 1292 | 1292 | 0 |
| 422 | 20230726 | 130600 | 1310026044 | 1292 | 1292 | 1292 | 1292 | 0 |
| 423 | 20230726 | 130500 | 1310026044 | 1292 | 1294 | 1294 | 1292 | 10000 |
| 424 | 20230726 | 130400 | 1297102203 | 1298 | 1298 | 1298 | 1298 | 247 |
| 425 | 20230726 | 130300 | 1296781597 | 1298 | 1298 | 1298 | 1298 | 31 |
| 426 | 20230726 | 130200 | 1296741359 | 1298 | 1299 | 1299 | 1298 | 120 |
| 427 | 20230726 | 130100 | 1296585524 | 1299 | 1300 | 1300 | 1293 | 495 |
| 428 | 20230726 | 130000 | 1295944631 | 1300 | 1300 | 1300 | 1300 | 1001 |
| 429 | 20230726 | 125900 | 1294643331 | 1292 | 1297 | 1297 | 1292 | 9275 |
| 430 | 20230726 | 125800 | 1282646708 | 1296 | 1296 | 1296 | 1296 | 7 |
| 431 | 20230726 | 125700 | 1282637636 | 1296 | 1294 | 1296 | 1294 | 654 |
| 432 | 20230726 | 125600 | 1281790118 | 1294 | 1295 | 1295 | 1294 | 5405 |
| 433 | 20230726 | 125500 | 1274795427 | 1294 | 1294 | 1294 | 1294 | 1613 |
| 434 | 20230726 | 125400 | 1272708205 | 1294 | 1296 | 1296 | 1294 | 690 |
| 435 | 20230726 | 125300 | 1271814765 | 1296 | 1302 | 1302 | 1295 | 6267 |
| 436 | 20230726 | 125200 | 1263693745 | 1301 | 1300 | 1301 | 1300 | 1181 |
| 437 | 20230726 | 125100 | 1262157364 | 1301 | 1301 | 1301 | 1301 | 0 |
| 438 | 20230726 | 125000 | 1262157364 | 1301 | 1296 | 1301 | 1296 | 602 |
| 439 | 20230726 | 124900 | 1261375776 | 1296 | 1296 | 1296 | 1296 | 43 |
| 440 | 20230726 | 124800 | 1261320048 | 1295 | 1295 | 1295 | 1295 | 1880 |
| 441 | 20230726 | 124700 | 1258885448 | 1295 | 1295 | 1295 | 1295 | 1473 |
| 442 | 20230726 | 124600 | 1256977913 | 1295 | 1295 | 1295 | 1295 | 859 |
| 443 | 20230726 | 124500 | 1255865508 | 1295 | 1295 | 1299 | 1294 | 6982 |
| 444 | 20230726 | 124400 | 1246828200 | 1302 | 1302 | 1302 | 1302 | 1 |
| 445 | 20230726 | 124300 | 1246826898 | 1294 | 1294 | 1294 | 1294 | 0 |
| 446 | 20230726 | 124200 | 1246826898 | 1294 | 1295 | 1302 | 1294 | 6112 |
| 447 | 20230726 | 124100 | 1238916521 | 1295 | 1295 | 1295 | 1295 | 113 |
| 448 | 20230726 | 124000 | 1238770186 | 1295 | 1296 | 1296 | 1294 | 70 |
| 449 | 20230726 | 123900 | 1238679497 | 1294 | 1295 | 1295 | 1294 | 3326 |
| 450 | 20230726 | 123800 | 1234373627 | 1294 | 1294 | 1295 | 1294 | 2363 |
| 451 | 20230726 | 123700 | 1231315865 | 1294 | 1294 | 1295 | 1294 | 4966 |
| 452 | 20230726 | 123600 | 1224887777 | 1294 | 1295 | 1295 | 1294 | 2666 |
| 453 | 20230726 | 123500 | 1221436401 | 1295 | 1295 | 1295 | 1295 | 1983 |
| 454 | 20230726 | 123400 | 1218868416 | 1295 | 1297 | 1297 | 1295 | 3176 |
| 455 | 20230726 | 123300 | 1214753440 | 1297 | 1296 | 1297 | 1296 | 171 |
| 456 | 20230726 | 123200 | 1214531721 | 1297 | 1296 | 1297 | 1296 | 1177 |
| 457 | 20230726 | 123100 | 1213006029 | 1296 | 1297 | 1297 | 1296 | 684 |
| 458 | 20230726 | 123000 | 1212119278 | 1296 | 1296 | 1296 | 1296 | 3520 |
| 459 | 20230726 | 122900 | 1207557358 | 1296 | 1298 | 1298 | 1296 | 7035 |
| 460 | 20230726 | 122800 | 1198434268 | 1298 | 1299 | 1299 | 1298 | 2893 |
| 461 | 20230726 | 122700 | 1194678803 | 1299 | 1299 | 1299 | 1299 | 0 |
| 462 | 20230726 | 122600 | 1194678803 | 1299 | 1299 | 1299 | 1299 | 500 |
| 463 | 20230726 | 122500 | 1194029303 | 1303 | 1300 | 1303 | 1299 | 8824 |
| 464 | 20230726 | 122400 | 1182565922 | 1300 | 1301 | 1302 | 1300 | 3350 |
| 465 | 20230726 | 122300 | 1178209039 | 1303 | 1302 | 1304 | 1302 | 215 |
| 466 | 20230726 | 122200 | 1177928773 | 1300 | 1303 | 1304 | 1300 | 1812 |
| 467 | 20230726 | 122100 | 1175570924 | 1304 | 1304 | 1304 | 1304 | 156 |
| 468 | 20230726 | 122000 | 1175367500 | 1305 | 1300 | 1305 | 1300 | 540 |
| 469 | 20230726 | 121900 | 1174665250 | 1300 | 1304 | 1304 | 1300 | 79 |
| 470 | 20230726 | 121800 | 1174562422 | 1304 | 1302 | 1304 | 1302 | 813 |
| 471 | 20230726 | 121700 | 1173503876 | 1302 | 1302 | 1302 | 1302 | 0 |
| 472 | 20230726 | 121600 | 1173503876 | 1302 | 1302 | 1302 | 1302 | 10 |
| 473 | 20230726 | 121500 | 1173490856 | 1301 | 1301 | 1301 | 1301 | 86 |
| 474 | 20230726 | 121400 | 1173378970 | 1299 | 1299 | 1299 | 1299 | 100 |
| 475 | 20230726 | 121300 | 1173249070 | 1299 | 1299 | 1299 | 1299 | 2392 |
| 476 | 20230726 | 121200 | 1170141862 | 1299 | 1299 | 1299 | 1299 | 2132 |
| 477 | 20230726 | 121100 | 1167372394 | 1302 | 1300 | 1302 | 1300 | 1668 |
| 478 | 20230726 | 121000 | 1165203162 | 1301 | 1301 | 1301 | 1301 | 101 |
| 479 | 20230726 | 120900 | 1165071761 | 1299 | 1301 | 1301 | 1299 | 46 |
| 480 | 20230726 | 120800 | 1165012005 | 1298 | 1298 | 1298 | 1298 | 178 |
| 481 | 20230726 | 120700 | 1164780961 | 1298 | 1298 | 1298 | 1298 | 0 |
| 482 | 20230726 | 120600 | 1164780961 | 1298 | 1298 | 1298 | 1298 | 9107 |
| 483 | 20230726 | 120500 | 1152960075 | 1298 | 1298 | 1298 | 1298 | 156 |
| 484 | 20230726 | 120400 | 1152757587 | 1297 | 1297 | 1297 | 1297 | 208 |
| 485 | 20230726 | 120300 | 1152487811 | 1294 | 1294 | 1294 | 1294 | 0 |
| 486 | 20230726 | 120200 | 1152487811 | 1294 | 1297 | 1297 | 1294 | 10000 |
| 487 | 20230726 | 120100 | 1139539567 | 1298 | 1298 | 1298 | 1298 | 8 |
| 488 | 20230726 | 120000 | 1139529183 | 1297 | 1297 | 1297 | 1297 | 0 |
| 489 | 20230726 | 115900 | 1139529183 | 1297 | 1297 | 1297 | 1296 | 1137 |
| 490 | 20230726 | 115800 | 1138054818 | 1297 | 1297 | 1297 | 1297 | 4 |
| 491 | 20230726 | 115700 | 1138049630 | 1298 | 1298 | 1298 | 1298 | 80 |
| 492 | 20230726 | 115600 | 1137945790 | 1298 | 1298 | 1298 | 1298 | 3 |
| 493 | 20230726 | 115500 | 1137941896 | 1298 | 1298 | 1298 | 1298 | 2 |
| 494 | 20230726 | 115400 | 1137939300 | 1295 | 1295 | 1295 | 1294 | 3466 |
| 495 | 20230726 | 115300 | 1133450890 | 1295 | 1295 | 1295 | 1295 | 5595 |
| 496 | 20230726 | 115200 | 1126205365 | 1295 | 1295 | 1295 | 1295 | 0 |
| 497 | 20230726 | 115100 | 1126205365 | 1295 | 1298 | 1298 | 1295 | 9155 |
| 498 | 20230726 | 115000 | 1114341329 | 1298 | 1302 | 1302 | 1298 | 31 |
| 499 | 20230726 | 114900 | 1114301007 | 1297 | 1297 | 1297 | 1297 | 0 |
| 500 | 20230726 | 114800 | 1114301007 | 1297 | 1298 | 1298 | 1297 | 2516 |
| 501 | 20230726 | 114700 | 1111037203 | 1297 | 1302 | 1302 | 1297 | 5865 |
| 502 | 20230726 | 114600 | 1103425084 | 1302 | 1302 | 1302 | 1302 | 63 |
| 503 | 20230726 | 114500 | 1103343058 | 1302 | 1302 | 1302 | 1302 | 52 |
| 504 | 20230726 | 114400 | 1103275354 | 1302 | 1302 | 1302 | 1302 | 20 |
| 505 | 20230726 | 114300 | 1103249314 | 1299 | 1299 | 1299 | 1299 | 0 |
| 506 | 20230726 | 114200 | 1103249314 | 1299 | 1304 | 1305 | 1298 | 1820 |
| 507 | 20230726 | 114100 | 1100882637 | 1305 | 1305 | 1305 | 1305 | 0 |
| 508 | 20230726 | 114000 | 1100882637 | 1305 | 1305 | 1305 | 1305 | 5 |
| 509 | 20230726 | 113900 | 1100876112 | 1305 | 1305 | 1305 | 1305 | 30 |
| 510 | 20230726 | 113800 | 1100836962 | 1303 | 1304 | 1304 | 1303 | 359 |
| 511 | 20230726 | 113700 | 1100369163 | 1305 | 1305 | 1305 | 1305 | 0 |
| 512 | 20230726 | 113600 | 1100369163 | 1305 | 1303 | 1305 | 1303 | 556 |
| 513 | 20230726 | 113500 | 1099644495 | 1303 | 1302 | 1303 | 1302 | 484 |
| 514 | 20230726 | 113400 | 1099013957 | 1302 | 1303 | 1303 | 1302 | 626 |
| 515 | 20230726 | 113300 | 1098198379 | 1300 | 1300 | 1300 | 1300 | 0 |
| 516 | 20230726 | 113200 | 1098198379 | 1300 | 1305 | 1305 | 1300 | 1000 |
| 517 | 20230726 | 113100 | 1096895879 | 1305 | 1299 | 1305 | 1299 | 17506 |
| 518 | 20230726 | 113000 | 1074128509 | 1299 | 1299 | 1299 | 1299 | 11 |
| 519 | 20230726 | 112900 | 1074114220 | 1295 | 1297 | 1297 | 1295 | 12353 |
| 520 | 20230726 | 112800 | 1058110862 | 1296 | 1298 | 1298 | 1296 | 719 |
| 521 | 20230726 | 112700 | 1057179034 | 1296 | 1298 | 1298 | 1296 | 12203 |
| 522 | 20230726 | 112600 | 1041356726 | 1298 | 1297 | 1298 | 1295 | 20181 |
| 523 | 20230726 | 112500 | 1015204666 | 1298 | 1299 | 1299 | 1298 | 2874 |
| 524 | 20230726 | 112400 | 1011473844 | 1299 | 1298 | 1299 | 1297 | 2844 |
| 525 | 20230726 | 112300 | 1007783166 | 1298 | 1298 | 1298 | 1298 | 912 |
| 526 | 20230726 | 112200 | 1006599390 | 1298 | 1298 | 1299 | 1298 | 1855 |
| 527 | 20230726 | 112100 | 1004191341 | 1298 | 1299 | 1299 | 1298 | 1179 |
| 528 | 20230726 | 112000 | 1002660820 | 1299 | 1299 | 1299 | 1299 | 1310 |
| 529 | 20230726 | 111900 | 1000959130 | 1301 | 1299 | 1301 | 1299 | 1004 |
| 530 | 20230726 | 111800 | 999654926 | 1299 | 1299 | 1299 | 1299 | 1 |
| 531 | 20230726 | 111700 | 999653627 | 1298 | 1299 | 1299 | 1298 | 7492 |
| 532 | 20230726 | 111600 | 989929010 | 1298 | 1298 | 1298 | 1298 | 2029 |
| 533 | 20230726 | 111500 | 987295368 | 1299 | 1299 | 1299 | 1298 | 11576 |
| 534 | 20230726 | 111400 | 972265049 | 1299 | 1299 | 1299 | 1299 | 297 |
| 535 | 20230726 | 111300 | 971879246 | 1301 | 1301 | 1301 | 1301 | 120 |
| 536 | 20230726 | 111200 | 971723126 | 1301 | 1301 | 1301 | 1301 | 10 |
| 537 | 20230726 | 111100 | 971710116 | 1301 | 1301 | 1301 | 1301 | 201 |
| 538 | 20230726 | 111000 | 971448615 | 1301 | 1299 | 1301 | 1299 | 120 |
| 539 | 20230726 | 110900 | 971292615 | 1298 | 1298 | 1301 | 1298 | 7175 |
| 540 | 20230726 | 110800 | 961978237 | 1301 | 1299 | 1301 | 1299 | 1085 |
| 541 | 20230726 | 110700 | 960568820 | 1301 | 1305 | 1305 | 1299 | 34822 |
| 542 | 20230726 | 110600 | 915299565 | 1302 | 1305 | 1305 | 1300 | 21253 |
| 543 | 20230726 | 110500 | 887643649 | 1305 | 1305 | 1305 | 1305 | 33 |
| 544 | 20230726 | 110400 | 887600584 | 1307 | 1306 | 1308 | 1301 | 7912 |
| 545 | 20230726 | 110300 | 877290810 | 1306 | 1306 | 1306 | 1305 | 1060 |
| 546 | 20230726 | 110200 | 875906510 | 1306 | 1310 | 1310 | 1306 | 1210 |
| 547 | 20230726 | 110100 | 874323167 | 1313 | 1313 | 1313 | 1313 | 60 |
| 548 | 20230726 | 110000 | 874244387 | 1310 | 1313 | 1314 | 1310 | 1002 |
| 549 | 20230726 | 105900 | 872927828 | 1309 | 1309 | 1309 | 1309 | 0 |
| 550 | 20230726 | 105800 | 872927828 | 1309 | 1309 | 1309 | 1309 | 1392 |
| 551 | 20230726 | 105700 | 871105700 | 1314 | 1307 | 1314 | 1307 | 257 |
| 552 | 20230726 | 105600 | 870769304 | 1307 | 1311 | 1317 | 1301 | 35372 |
| 553 | 20230726 | 105500 | 824672774 | 1314 | 1314 | 1314 | 1314 | 1 |
| 554 | 20230726 | 105400 | 824671460 | 1314 | 1317 | 1317 | 1314 | 10 |
| 555 | 20230726 | 105300 | 824658299 | 1308 | 1308 | 1308 | 1308 | 15 |
| 556 | 20230726 | 105200 | 824638679 | 1314 | 1317 | 1317 | 1314 | 903 |
| 557 | 20230726 | 105100 | 823452128 | 1307 | 1314 | 1314 | 1307 | 600 |
| 558 | 20230726 | 105000 | 822667158 | 1315 | 1310 | 1315 | 1310 | 4583 |
| 559 | 20230726 | 104900 | 816644994 | 1308 | 1309 | 1309 | 1308 | 4771 |
| 560 | 20230726 | 104800 | 810399765 | 1309 | 1310 | 1310 | 1309 | 1975 |
| 561 | 20230726 | 104700 | 807813440 | 1310 | 1306 | 1310 | 1306 | 3371 |
| 562 | 20230726 | 104600 | 803400360 | 1306 | 1307 | 1307 | 1306 | 270 |
| 563 | 20230726 | 104500 | 803047471 | 1309 | 1309 | 1309 | 1309 | 2007 |
| 564 | 20230726 | 104400 | 800420308 | 1309 | 1304 | 1309 | 1304 | 615 |
| 565 | 20230726 | 104300 | 799617800 | 1309 | 1309 | 1309 | 1309 | 3104 |
| 566 | 20230726 | 104200 | 795554664 | 1309 | 1309 | 1309 | 1309 | 12 |
| 567 | 20230726 | 104100 | 795538956 | 1310 | 1310 | 1310 | 1310 | 3002 |
| 568 | 20230726 | 104000 | 791606336 | 1304 | 1304 | 1304 | 1304 | 0 |
| 569 | 20230726 | 103900 | 791606336 | 1304 | 1303 | 1304 | 1302 | 3676 |
| 570 | 20230726 | 103800 | 786813130 | 1302 | 1310 | 1310 | 1302 | 6579 |
| 571 | 20230726 | 103700 | 778232292 | 1310 | 1302 | 1310 | 1302 | 22982 |
| 572 | 20230726 | 103600 | 748266708 | 1303 | 1304 | 1304 | 1303 | 14767 |
| 573 | 20230726 | 103500 | 729014080 | 1305 | 1304 | 1305 | 1303 | 16638 |
| 574 | 20230726 | 103400 | 707321731 | 1304 | 1305 | 1305 | 1304 | 7846 |
| 575 | 20230726 | 103300 | 697086976 | 1309 | 1309 | 1309 | 1309 | 0 |
| 576 | 20230726 | 103200 | 697086976 | 1309 | 1309 | 1309 | 1309 | 3 |
| 577 | 20230726 | 103100 | 697083049 | 1310 | 1307 | 1310 | 1306 | 556 |
| 578 | 20230726 | 103000 | 696356443 | 1309 | 1307 | 1311 | 1307 | 1120 |
| 579 | 20230726 | 102900 | 694889157 | 1308 | 1309 | 1309 | 1308 | 230 |
| 580 | 20230726 | 102800 | 694588242 | 1314 | 1308 | 1314 | 1308 | 1020 |
| 581 | 20230726 | 102700 | 693252362 | 1309 | 1308 | 1309 | 1308 | 341 |
| 582 | 20230726 | 102600 | 692806324 | 1308 | 1309 | 1309 | 1305 | 6553 |
| 583 | 20230726 | 102500 | 684244931 | 1309 | 1309 | 1309 | 1309 | 1352 |
| 584 | 20230726 | 102400 | 682475163 | 1308 | 1310 | 1310 | 1308 | 3424 |
| 585 | 20230726 | 102300 | 677996174 | 1310 | 1314 | 1314 | 1310 | 5893 |
| 586 | 20230726 | 102200 | 670275366 | 1314 | 1314 | 1318 | 1313 | 8736 |
| 587 | 20230726 | 102100 | 658783618 | 1314 | 1310 | 1314 | 1310 | 15878 |
| 588 | 20230726 | 102000 | 637974517 | 1311 | 1313 | 1317 | 1311 | 24515 |
| 589 | 20230726 | 101900 | 605798255 | 1313 | 1314 | 1318 | 1313 | 20820 |
| 590 | 20230726 | 101800 | 578456707 | 1319 | 1317 | 1319 | 1314 | 8908 |
| 591 | 20230726 | 101700 | 566743631 | 1318 | 1321 | 1321 | 1318 | 3080 |
| 592 | 20230726 | 101600 | 562680617 | 1319 | 1324 | 1324 | 1319 | 18226 |
| 593 | 20230726 | 101500 | 538616542 | 1326 | 1326 | 1326 | 1326 | 1 |
| 594 | 20230726 | 101400 | 538615216 | 1324 | 1328 | 1328 | 1324 | 121 |
| 595 | 20230726 | 101300 | 538454932 | 1328 | 1320 | 1328 | 1320 | 19573 |
| 596 | 20230726 | 101200 | 512618515 | 1320 | 1334 | 1334 | 1320 | 44877 |
| 597 | 20230726 | 101100 | 453293592 | 1337 | 1337 | 1337 | 1337 | 3 |
| 598 | 20230726 | 101000 | 453289581 | 1337 | 1332 | 1337 | 1330 | 8543 |
| 599 | 20230726 | 100900 | 441924767 | 1333 | 1332 | 1333 | 1331 | 1316 |
| 600 | 20230726 | 100800 | 440172311 | 1331 | 1335 | 1335 | 1331 | 10520 |
| 601 | 20230726 | 100700 | 426157503 | 1333 | 1333 | 1333 | 1333 | 0 |
| 602 | 20230726 | 100600 | 426157503 | 1333 | 1337 | 1337 | 1333 | 589 |
| 603 | 20230726 | 100500 | 425371200 | 1337 | 1337 | 1337 | 1337 | 604 |
| 604 | 20230726 | 100400 | 424563652 | 1337 | 1337 | 1337 | 1337 | 347 |
| 605 | 20230726 | 100300 | 424099713 | 1337 | 1331 | 1337 | 1329 | 10202 |
| 606 | 20230726 | 100200 | 410529972 | 1331 | 1335 | 1337 | 1330 | 8558 |
| 607 | 20230726 | 100100 | 399131346 | 1336 | 1336 | 1336 | 1336 | 2057 |
| 608 | 20230726 | 100000 | 396383194 | 1337 | 1338 | 1338 | 1337 | 626 |
| 609 | 20230726 | 095900 | 395546216 | 1337 | 1340 | 1340 | 1337 | 21704 |
| 610 | 20230726 | 095800 | 366487327 | 1342 | 1341 | 1342 | 1341 | 5118 |
| 611 | 20230726 | 095700 | 359623948 | 1342 | 1343 | 1344 | 1341 | 6901 |
| 612 | 20230726 | 095600 | 350362918 | 1343 | 1344 | 1345 | 1343 | 5194 |
| 613 | 20230726 | 095500 | 343385966 | 1345 | 1345 | 1345 | 1344 | 1581 |
| 614 | 20230726 | 095400 | 341260993 | 1345 | 1346 | 1346 | 1345 | 1808 |
| 615 | 20230726 | 095300 | 338828973 | 1346 | 1347 | 1348 | 1346 | 2918 |
| 616 | 20230726 | 095200 | 334900031 | 1347 | 1346 | 1347 | 1346 | 2712 |
| 617 | 20230726 | 095100 | 331248627 | 1347 | 1348 | 1348 | 1347 | 1414 |
| 618 | 20230726 | 095000 | 329343855 | 1348 | 1345 | 1349 | 1345 | 36 |
| 619 | 20230726 | 094900 | 329295334 | 1345 | 1345 | 1345 | 1345 | 348 |
| 620 | 20230726 | 094800 | 328827274 | 1345 | 1349 | 1349 | 1345 | 1514 |
| 621 | 20230726 | 094700 | 326789048 | 1349 | 1352 | 1352 | 1349 | 10451 |
| 622 | 20230726 | 094600 | 312675320 | 1352 | 1354 | 1354 | 1352 | 502 |
| 623 | 20230726 | 094500 | 311996576 | 1354 | 1353 | 1354 | 1352 | 10670 |
| 624 | 20230726 | 094400 | 297561926 | 1354 | 1354 | 1354 | 1353 | 3365 |
| 625 | 20230726 | 094300 | 293005816 | 1359 | 1353 | 1359 | 1353 | 150 |
| 626 | 20230726 | 094200 | 292802746 | 1353 | 1353 | 1353 | 1353 | 170 |
| 627 | 20230726 | 094100 | 292572736 | 1353 | 1353 | 1353 | 1352 | 3943 |
| 628 | 20230726 | 094000 | 287239160 | 1353 | 1356 | 1360 | 1353 | 3850 |
| 629 | 20230726 | 093900 | 282025990 | 1360 | 1361 | 1361 | 1360 | 213 |
| 630 | 20230726 | 093800 | 281736290 | 1362 | 1362 | 1362 | 1360 | 2438 |
| 631 | 20230726 | 093700 | 278417971 | 1362 | 1362 | 1362 | 1362 | 2857 |
| 632 | 20230726 | 093600 | 274526737 | 1362 | 1357 | 1362 | 1356 | 464 |
| 633 | 20230726 | 093500 | 273896889 | 1362 | 1362 | 1362 | 1361 | 42 |
| 634 | 20230726 | 093400 | 273839686 | 1362 | 1362 | 1362 | 1362 | 50 |
| 635 | 20230726 | 093300 | 273771586 | 1362 | 1359 | 1362 | 1355 | 11592 |
| 636 | 20230726 | 093200 | 258052763 | 1362 | 1360 | 1362 | 1359 | 34 |
| 637 | 20230726 | 093100 | 258006487 | 1360 | 1362 | 1362 | 1360 | 120 |
| 638 | 20230726 | 093000 | 257843105 | 1362 | 1362 | 1362 | 1362 | 52 |
| 639 | 20230726 | 092900 | 257772281 | 1362 | 1362 | 1362 | 1362 | 70 |
| 640 | 20230726 | 092800 | 257676941 | 1363 | 1361 | 1363 | 1359 | 1119 |
| 641 | 20230726 | 092700 | 256155782 | 1363 | 1363 | 1363 | 1359 | 2040 |
| 642 | 20230726 | 092600 | 253383262 | 1363 | 1359 | 1363 | 1358 | 6081 |
| 643 | 20230726 | 092500 | 245122769 | 1364 | 1364 | 1364 | 1359 | 43 |
| 644 | 20230726 | 092400 | 245064132 | 1364 | 1359 | 1364 | 1359 | 434 |
| 645 | 20230726 | 092300 | 244474126 | 1359 | 1360 | 1365 | 1359 | 3593 |
| 646 | 20230726 | 092200 | 239587481 | 1360 | 1360 | 1360 | 1358 | 26425 |
| 647 | 20230726 | 092100 | 203662585 | 1360 | 1365 | 1365 | 1359 | 7360 |
| 648 | 20230726 | 092000 | 193643991 | 1366 | 1367 | 1367 | 1365 | 327 |
| 649 | 20230726 | 091900 | 193197570 | 1367 | 1367 | 1367 | 1367 | 70 |
| 650 | 20230726 | 091800 | 193101880 | 1367 | 1369 | 1369 | 1367 | 58 |
| 651 | 20230726 | 091700 | 193022518 | 1369 | 1363 | 1370 | 1363 | 2888 |
| 652 | 20230726 | 091600 | 189078331 | 1369 | 1364 | 1369 | 1363 | 2416 |
| 653 | 20230726 | 091500 | 185773183 | 1363 | 1370 | 1370 | 1363 | 4488 |
| 654 | 20230726 | 091400 | 179654429 | 1370 | 1367 | 1370 | 1367 | 301 |
| 655 | 20230726 | 091300 | 179242878 | 1367 | 1361 | 1368 | 1361 | 2211 |
| 656 | 20230726 | 091200 | 176222894 | 1365 | 1365 | 1365 | 1365 | 50 |
| 657 | 20230726 | 091100 | 176154644 | 1366 | 1367 | 1374 | 1357 | 63231 |
| 658 | 20230726 | 091000 | 89841088 | 1367 | 1368 | 1368 | 1367 | 1008 |
| 659 | 20230726 | 090900 | 88462747 | 1368 | 1371 | 1371 | 1368 | 1716 |
| 660 | 20230726 | 090800 | 86112134 | 1374 | 1373 | 1374 | 1370 | 2035 |
| 661 | 20230726 | 090700 | 83321660 | 1374 | 1380 | 1380 | 1374 | 1814 |
| 662 | 20230726 | 090600 | 80829101 | 1380 | 1374 | 1380 | 1374 | 3589 |
| 663 | 20230726 | 090500 | 75897575 | 1374 | 1380 | 1380 | 1373 | 2570 |
| 664 | 20230726 | 090400 | 72360282 | 1385 | 1385 | 1396 | 1360 | 7724 |
| 665 | 20230726 | 090300 | 61770086 | 1382 | 1388 | 1393 | 1382 | 1211 |
| 666 | 20230726 | 090200 | 60089720 | 1388 | 1393 | 1393 | 1388 | 2476 |
| 667 | 20230726 | 090100 | 56647929 | 1393 | 1400 | 1400 | 1392 | 12993 |
| 668 | 20230726 | 090000 | 38560506 | 1392 | 1392 | 1400 | 1392 | 27695 |