33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 201200 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 11267 |
| 3 | 20230829 | 201100 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 4 | 20230829 | 201000 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 5 | 20230829 | 200900 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 6 | 20230829 | 200800 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 7 | 20230829 | 200700 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 8 | 20230829 | 200600 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 9 | 20230829 | 200500 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 10 | 20230829 | 200400 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 11 | 20230829 | 200300 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 12 | 20230829 | 200200 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 13 | 20230829 | 200100 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 14 | 20230829 | 200000 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 15 | 20230829 | 195900 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 16 | 20230829 | 195800 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 17 | 20230829 | 195700 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 18 | 20230829 | 195600 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 19 | 20230829 | 195500 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 20 | 20230829 | 195400 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 21 | 20230829 | 195300 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 22 | 20230829 | 195200 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 23 | 20230829 | 195100 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 24 | 20230829 | 195000 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 25 | 20230829 | 194900 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 26 | 20230829 | 194800 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 27 | 20230829 | 194700 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 28 | 20230829 | 194600 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 29 | 20230829 | 194500 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 30 | 20230829 | 194400 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 31 | 20230829 | 194300 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 32 | 20230829 | 194200 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 11267 |
| 33 | 20230829 | 194100 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 34 | 20230829 | 194000 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 35 | 20230829 | 193900 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 36 | 20230829 | 193800 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 37 | 20230829 | 193700 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 38 | 20230829 | 193600 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 39 | 20230829 | 193500 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 40 | 20230829 | 193400 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 41 | 20230829 | 193300 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 42 | 20230829 | 193200 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 43 | 20230829 | 193100 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 44 | 20230829 | 193000 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 45 | 20230829 | 192900 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 46 | 20230829 | 192800 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 47 | 20230829 | 192700 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 48 | 20230829 | 192600 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 49 | 20230829 | 192500 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 50 | 20230829 | 192400 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 51 | 20230829 | 192300 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 52 | 20230829 | 192200 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 53 | 20230829 | 192100 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 54 | 20230829 | 192000 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 55 | 20230829 | 191900 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 56 | 20230829 | 191800 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 57 | 20230829 | 191700 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 58 | 20230829 | 191600 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 59 | 20230829 | 191500 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 60 | 20230829 | 191400 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 61 | 20230829 | 191300 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 62 | 20230829 | 191200 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 11267 |
| 63 | 20230829 | 191100 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 64 | 20230829 | 191000 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 65 | 20230829 | 190900 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 66 | 20230829 | 190800 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 67 | 20230829 | 190700 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 68 | 20230829 | 190600 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 69 | 20230829 | 190500 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 70 | 20230829 | 190400 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 71 | 20230829 | 190300 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 72 | 20230829 | 190200 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 73 | 20230829 | 190100 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 74 | 20230829 | 190000 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 75 | 20230829 | 185900 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 76 | 20230829 | 185800 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 77 | 20230829 | 185700 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 78 | 20230829 | 185600 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 79 | 20230829 | 185500 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 80 | 20230829 | 185400 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 81 | 20230829 | 185300 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 82 | 20230829 | 185200 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 83 | 20230829 | 185100 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 84 | 20230829 | 185000 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 85 | 20230829 | 184900 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 86 | 20230829 | 184800 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 87 | 20230829 | 184700 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 88 | 20230829 | 184600 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 89 | 20230829 | 184500 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 90 | 20230829 | 184400 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 91 | 20230829 | 184300 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 92 | 20230829 | 184200 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 11267 |
| 93 | 20230829 | 184100 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 94 | 20230829 | 184000 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 95 | 20230829 | 183900 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 96 | 20230829 | 183800 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 97 | 20230829 | 183700 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 98 | 20230829 | 183600 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 99 | 20230829 | 183500 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 100 | 20230829 | 183400 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 101 | 20230829 | 183300 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 102 | 20230829 | 183200 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 103 | 20230829 | 183100 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 104 | 20230829 | 183000 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 105 | 20230829 | 182900 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 106 | 20230829 | 182800 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 107 | 20230829 | 182700 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 108 | 20230829 | 182600 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 109 | 20230829 | 182500 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 110 | 20230829 | 182400 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 111 | 20230829 | 182300 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 112 | 20230829 | 182200 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 113 | 20230829 | 182100 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 114 | 20230829 | 182000 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 115 | 20230829 | 181900 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 116 | 20230829 | 181800 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 117 | 20230829 | 181700 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 118 | 20230829 | 181600 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 119 | 20230829 | 181500 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 120 | 20230829 | 181400 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 121 | 20230829 | 181300 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 122 | 20230829 | 181200 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 11267 |
| 123 | 20230829 | 181100 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 124 | 20230829 | 181000 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 125 | 20230829 | 180900 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 126 | 20230829 | 180800 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 127 | 20230829 | 180700 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 128 | 20230829 | 180600 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 129 | 20230829 | 180500 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 130 | 20230829 | 180400 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 131 | 20230829 | 180300 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 132 | 20230829 | 180200 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 133 | 20230829 | 180100 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 134 | 20230829 | 180000 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 135 | 20230829 | 175900 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 136 | 20230829 | 175800 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 137 | 20230829 | 175700 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 138 | 20230829 | 175600 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 139 | 20230829 | 175500 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 140 | 20230829 | 175400 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 141 | 20230829 | 175300 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 142 | 20230829 | 175200 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 143 | 20230829 | 175100 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 144 | 20230829 | 175000 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 145 | 20230829 | 174900 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 146 | 20230829 | 174800 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 147 | 20230829 | 174700 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 148 | 20230829 | 174600 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 149 | 20230829 | 174500 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 150 | 20230829 | 174400 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 151 | 20230829 | 174300 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 152 | 20230829 | 174200 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 11267 |
| 153 | 20230829 | 174100 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 154 | 20230829 | 174000 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 155 | 20230829 | 173900 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 156 | 20230829 | 173800 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 157 | 20230829 | 173700 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 158 | 20230829 | 173600 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 159 | 20230829 | 173500 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 160 | 20230829 | 173400 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 161 | 20230829 | 173300 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 162 | 20230829 | 173200 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 163 | 20230829 | 173100 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 164 | 20230829 | 173000 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 165 | 20230829 | 172900 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 166 | 20230829 | 172800 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 167 | 20230829 | 172700 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 168 | 20230829 | 172600 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 169 | 20230829 | 172500 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 170 | 20230829 | 172400 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 171 | 20230829 | 172300 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 172 | 20230829 | 172200 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 173 | 20230829 | 172100 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 174 | 20230829 | 172000 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 175 | 20230829 | 171900 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 176 | 20230829 | 171800 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 177 | 20230829 | 171700 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 178 | 20230829 | 171600 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 179 | 20230829 | 171500 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 180 | 20230829 | 171400 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 181 | 20230829 | 171300 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 182 | 20230829 | 171200 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 11267 |
| 183 | 20230829 | 171100 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 184 | 20230829 | 171000 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 185 | 20230829 | 170900 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 186 | 20230829 | 170800 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 187 | 20230829 | 170700 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 188 | 20230829 | 170600 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 189 | 20230829 | 170500 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 190 | 20230829 | 170400 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 191 | 20230829 | 170300 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 192 | 20230829 | 170200 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 193 | 20230829 | 170100 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 194 | 20230829 | 170000 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 195 | 20230829 | 165900 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 196 | 20230829 | 165800 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 197 | 20230829 | 165700 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 198 | 20230829 | 165600 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 199 | 20230829 | 165500 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 200 | 20230829 | 165400 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 201 | 20230829 | 165300 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 202 | 20230829 | 165200 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 203 | 20230829 | 165100 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 204 | 20230829 | 165000 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 205 | 20230829 | 164900 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 206 | 20230829 | 164800 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 207 | 20230829 | 164700 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 208 | 20230829 | 164600 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 209 | 20230829 | 164500 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 210 | 20230829 | 164400 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 211 | 20230829 | 164300 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 212 | 20230829 | 164200 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 11267 |
| 213 | 20230829 | 164100 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 214 | 20230829 | 164000 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 215 | 20230829 | 163900 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 216 | 20230829 | 163800 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 217 | 20230829 | 163700 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 218 | 20230829 | 163600 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 219 | 20230829 | 163500 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 220 | 20230829 | 163400 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 221 | 20230829 | 163300 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 222 | 20230829 | 163200 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 223 | 20230829 | 163100 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 224 | 20230829 | 163000 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 225 | 20230829 | 162900 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 226 | 20230829 | 162800 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 227 | 20230829 | 162700 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 228 | 20230829 | 162600 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 229 | 20230829 | 162500 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 230 | 20230829 | 162400 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 231 | 20230829 | 162300 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 232 | 20230829 | 162200 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 233 | 20230829 | 162100 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 234 | 20230829 | 162000 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 235 | 20230829 | 161900 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 236 | 20230829 | 161800 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 237 | 20230829 | 161700 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 238 | 20230829 | 161600 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 239 | 20230829 | 161500 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 240 | 20230829 | 161400 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 241 | 20230829 | 161300 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 242 | 20230829 | 161200 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 11267 |
| 243 | 20230829 | 161100 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 244 | 20230829 | 161000 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 245 | 20230829 | 160900 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 246 | 20230829 | 160800 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 247 | 20230829 | 160700 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 248 | 20230829 | 160600 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 249 | 20230829 | 160500 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 250 | 20230829 | 160400 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 251 | 20230829 | 160300 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 252 | 20230829 | 160200 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 253 | 20230829 | 160100 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 254 | 20230829 | 160000 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 255 | 20230829 | 155900 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 256 | 20230829 | 155800 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 257 | 20230829 | 155700 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 258 | 20230829 | 155600 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 259 | 20230829 | 155500 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 260 | 20230829 | 155400 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 261 | 20230829 | 155300 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 262 | 20230829 | 155200 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 263 | 20230829 | 155100 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 264 | 20230829 | 155000 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 265 | 20230829 | 154900 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 266 | 20230829 | 154800 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 267 | 20230829 | 154700 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 268 | 20230829 | 154600 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 269 | 20230829 | 154500 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 270 | 20230829 | 154400 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 271 | 20230829 | 154300 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 272 | 20230829 | 154200 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 11267 |
| 273 | 20230829 | 154100 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 274 | 20230829 | 154000 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 275 | 20230829 | 153900 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 276 | 20230829 | 153800 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 277 | 20230829 | 153700 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 278 | 20230829 | 153600 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 279 | 20230829 | 153500 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 280 | 20230829 | 153400 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 281 | 20230829 | 153300 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 282 | 20230829 | 153200 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 283 | 20230829 | 153100 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 0 |
| 284 | 20230829 | 153000 | 1359930270 | 1498 | 1498 | 1498 | 1498 | 11267 |
| 285 | 20230829 | 152900 | 1343052304 | 1499 | 1499 | 1499 | 1499 | 0 |
| 286 | 20230829 | 152800 | 1343052304 | 1499 | 1499 | 1499 | 1499 | 0 |
| 287 | 20230829 | 152700 | 1343052304 | 1499 | 1499 | 1499 | 1499 | 0 |
| 288 | 20230829 | 152600 | 1343052304 | 1499 | 1499 | 1499 | 1499 | 0 |
| 289 | 20230829 | 152500 | 1343052304 | 1499 | 1499 | 1499 | 1499 | 0 |
| 290 | 20230829 | 152400 | 1343052304 | 1499 | 1499 | 1499 | 1499 | 0 |
| 291 | 20230829 | 152300 | 1343052304 | 1499 | 1499 | 1499 | 1499 | 0 |
| 292 | 20230829 | 152200 | 1343052304 | 1499 | 1499 | 1499 | 1499 | 0 |
| 293 | 20230829 | 152100 | 1343052304 | 1499 | 1499 | 1499 | 1499 | 0 |
| 294 | 20230829 | 152000 | 1343052304 | 1499 | 1499 | 1499 | 1499 | 0 |
| 295 | 20230829 | 151900 | 1343052304 | 1499 | 1496 | 1499 | 1496 | 2616 |
| 296 | 20230829 | 151800 | 1339133870 | 1500 | 1499 | 1500 | 1495 | 4270 |
| 297 | 20230829 | 151700 | 1332746311 | 1499 | 1499 | 1499 | 1494 | 5282 |
| 298 | 20230829 | 151600 | 1324848142 | 1500 | 1500 | 1500 | 1496 | 598 |
| 299 | 20230829 | 151500 | 1323951167 | 1500 | 1496 | 1500 | 1495 | 400 |
| 300 | 20230829 | 151400 | 1323352450 | 1496 | 1500 | 1501 | 1495 | 5305 |
| 301 | 20230829 | 151300 | 1315402045 | 1500 | 1499 | 1500 | 1499 | 9883 |
| 302 | 20230829 | 151200 | 1300579802 | 1498 | 1495 | 1498 | 1494 | 943 |
| 303 | 20230829 | 151100 | 1299167985 | 1495 | 1494 | 1495 | 1490 | 4003 |
| 304 | 20230829 | 151000 | 1293197779 | 1491 | 1490 | 1495 | 1490 | 5435 |
| 305 | 20230829 | 150900 | 1285093354 | 1493 | 1497 | 1497 | 1489 | 8834 |
| 306 | 20230829 | 150800 | 1271906964 | 1496 | 1499 | 1499 | 1496 | 647 |
| 307 | 20230829 | 150700 | 1270938246 | 1499 | 1499 | 1499 | 1499 | 28 |
| 308 | 20230829 | 150600 | 1270896274 | 1499 | 1500 | 1500 | 1499 | 170 |
| 309 | 20230829 | 150500 | 1270641330 | 1500 | 1497 | 1500 | 1495 | 753 |
| 310 | 20230829 | 150400 | 1269514881 | 1500 | 1501 | 1501 | 1500 | 99 |
| 311 | 20230829 | 150300 | 1269366291 | 1500 | 1490 | 1500 | 1490 | 911 |
| 312 | 20230829 | 150200 | 1268001833 | 1489 | 1506 | 1506 | 1489 | 22103 |
| 313 | 20230829 | 150100 | 1235005586 | 1507 | 1507 | 1508 | 1507 | 215 |
| 314 | 20230829 | 150000 | 1234681497 | 1509 | 1510 | 1510 | 1504 | 1908 |
| 315 | 20230829 | 145900 | 1231800977 | 1510 | 1507 | 1510 | 1504 | 3185 |
| 316 | 20230829 | 145800 | 1226997506 | 1507 | 1504 | 1507 | 1504 | 177 |
| 317 | 20230829 | 145700 | 1226730791 | 1509 | 1510 | 1510 | 1503 | 2880 |
| 318 | 20230829 | 145600 | 1222383048 | 1511 | 1515 | 1515 | 1503 | 1477 |
| 319 | 20230829 | 145500 | 1220151011 | 1510 | 1499 | 1515 | 1499 | 29139 |
| 320 | 20230829 | 145400 | 1176325481 | 1499 | 1500 | 1500 | 1498 | 940 |
| 321 | 20230829 | 145300 | 1174916534 | 1500 | 1501 | 1501 | 1499 | 888 |
| 322 | 20230829 | 145200 | 1173584533 | 1500 | 1495 | 1500 | 1495 | 5758 |
| 323 | 20230829 | 145100 | 1164948033 | 1500 | 1496 | 1500 | 1496 | 9938 |
| 324 | 20230829 | 145000 | 1150052174 | 1496 | 1495 | 1496 | 1495 | 3026 |
| 325 | 20230829 | 144900 | 1145525863 | 1495 | 1495 | 1495 | 1495 | 0 |
| 326 | 20230829 | 144800 | 1145525863 | 1495 | 1495 | 1495 | 1495 | 35 |
| 327 | 20230829 | 144700 | 1145473538 | 1495 | 1496 | 1496 | 1495 | 6 |
| 328 | 20230829 | 144600 | 1145464564 | 1491 | 1495 | 1496 | 1491 | 1296 |
| 329 | 20230829 | 144500 | 1143526272 | 1495 | 1491 | 1495 | 1491 | 101 |
| 330 | 20230829 | 144400 | 1143375283 | 1495 | 1495 | 1495 | 1491 | 50 |
| 331 | 20230829 | 144300 | 1143300706 | 1495 | 1496 | 1496 | 1495 | 695 |
| 332 | 20230829 | 144200 | 1142261677 | 1497 | 1494 | 1497 | 1490 | 8564 |
| 333 | 20230829 | 144100 | 1129457672 | 1495 | 1490 | 1495 | 1490 | 678 |
| 334 | 20230829 | 144000 | 1128447447 | 1495 | 1490 | 1495 | 1490 | 9 |
| 335 | 20230829 | 143900 | 1128434032 | 1495 | 1495 | 1495 | 1495 | 9 |
| 336 | 20230829 | 143800 | 1128420577 | 1495 | 1490 | 1495 | 1490 | 502 |
| 337 | 20230829 | 143700 | 1127672587 | 1490 | 1495 | 1495 | 1490 | 12 |
| 338 | 20230829 | 143600 | 1127654702 | 1495 | 1495 | 1495 | 1494 | 4573 |
| 339 | 20230829 | 143500 | 1120818167 | 1496 | 1496 | 1497 | 1496 | 549 |
| 340 | 20230829 | 143400 | 1119996665 | 1495 | 1497 | 1497 | 1495 | 1274 |
| 341 | 20230829 | 143300 | 1118092027 | 1494 | 1490 | 1496 | 1489 | 4188 |
| 342 | 20230829 | 143200 | 1111836252 | 1493 | 1489 | 1493 | 1489 | 606 |
| 343 | 20230829 | 143100 | 1110933303 | 1488 | 1490 | 1490 | 1488 | 2944 |
| 344 | 20230829 | 143000 | 1106552629 | 1490 | 1488 | 1490 | 1484 | 1002 |
| 345 | 20230829 | 142900 | 1105064655 | 1488 | 1489 | 1492 | 1488 | 99 |
| 346 | 20230829 | 142800 | 1104917204 | 1492 | 1492 | 1492 | 1492 | 110 |
| 347 | 20230829 | 142700 | 1104753084 | 1493 | 1495 | 1495 | 1493 | 724 |
| 348 | 20230829 | 142600 | 1103671083 | 1495 | 1497 | 1497 | 1495 | 2855 |
| 349 | 20230829 | 142500 | 1099402646 | 1495 | 1494 | 1496 | 1494 | 8043 |
| 350 | 20230829 | 142400 | 1087380564 | 1493 | 1494 | 1495 | 1493 | 1848 |
| 351 | 20230829 | 142300 | 1084619530 | 1493 | 1489 | 1494 | 1489 | 1217 |
| 352 | 20230829 | 142200 | 1082803926 | 1488 | 1488 | 1488 | 1488 | 1200 |
| 353 | 20230829 | 142100 | 1081018326 | 1486 | 1486 | 1486 | 1486 | 20 |
| 354 | 20230829 | 142000 | 1080988606 | 1488 | 1488 | 1488 | 1488 | 2 |
| 355 | 20230829 | 141900 | 1080985630 | 1483 | 1484 | 1484 | 1483 | 1000 |
| 356 | 20230829 | 141800 | 1079502400 | 1483 | 1486 | 1486 | 1483 | 6262 |
| 357 | 20230829 | 141700 | 1070214640 | 1488 | 1487 | 1488 | 1487 | 31 |
| 358 | 20230829 | 141600 | 1070168542 | 1487 | 1487 | 1487 | 1487 | 58 |
| 359 | 20230829 | 141500 | 1070082296 | 1488 | 1488 | 1488 | 1488 | 1 |
| 360 | 20230829 | 141400 | 1070080808 | 1483 | 1484 | 1484 | 1483 | 746 |
| 361 | 20230829 | 141300 | 1068974480 | 1488 | 1482 | 1488 | 1482 | 71 |
| 362 | 20230829 | 141200 | 1068869162 | 1480 | 1486 | 1488 | 1480 | 2134 |
| 363 | 20230829 | 141100 | 1065703445 | 1485 | 1484 | 1485 | 1484 | 1124 |
| 364 | 20230829 | 141000 | 1064035174 | 1483 | 1481 | 1483 | 1481 | 3500 |
| 365 | 20230829 | 140900 | 1058846562 | 1481 | 1478 | 1481 | 1475 | 7528 |
| 366 | 20230829 | 140800 | 1047711703 | 1478 | 1475 | 1478 | 1475 | 2251 |
| 367 | 20230829 | 140700 | 1044385170 | 1475 | 1475 | 1475 | 1474 | 625 |
| 368 | 20230829 | 140600 | 1043463344 | 1475 | 1475 | 1475 | 1475 | 1107 |
| 369 | 20230829 | 140500 | 1041830519 | 1474 | 1474 | 1474 | 1474 | 0 |
| 370 | 20230829 | 140400 | 1041830519 | 1474 | 1474 | 1474 | 1474 | 10 |
| 371 | 20230829 | 140300 | 1041815779 | 1472 | 1474 | 1474 | 1472 | 608 |
| 372 | 20230829 | 140200 | 1040919601 | 1473 | 1473 | 1473 | 1473 | 862 |
| 373 | 20230829 | 140100 | 1039649875 | 1472 | 1472 | 1472 | 1472 | 5 |
| 374 | 20230829 | 140000 | 1039642515 | 1473 | 1470 | 1473 | 1470 | 1792 |
| 375 | 20230829 | 135900 | 1037008236 | 1471 | 1470 | 1471 | 1470 | 2998 |
| 376 | 20230829 | 135800 | 1032600872 | 1471 | 1471 | 1471 | 1471 | 2 |
| 377 | 20230829 | 135700 | 1032597930 | 1471 | 1471 | 1471 | 1471 | 1031 |
| 378 | 20230829 | 135600 | 1031081329 | 1473 | 1473 | 1473 | 1473 | 0 |
| 379 | 20230829 | 135500 | 1031081329 | 1473 | 1471 | 1473 | 1470 | 1624 |
| 380 | 20230829 | 135400 | 1028692807 | 1471 | 1471 | 1471 | 1471 | 1231 |
| 381 | 20230829 | 135300 | 1026882006 | 1473 | 1473 | 1473 | 1473 | 0 |
| 382 | 20230829 | 135200 | 1026882006 | 1473 | 1471 | 1473 | 1471 | 2656 |
| 383 | 20230829 | 135100 | 1022974754 | 1471 | 1471 | 1471 | 1471 | 1 |
| 384 | 20230829 | 135000 | 1022973283 | 1473 | 1473 | 1473 | 1473 | 4 |
| 385 | 20230829 | 134900 | 1022967391 | 1471 | 1471 | 1471 | 1471 | 0 |
| 386 | 20230829 | 134800 | 1022967391 | 1471 | 1471 | 1472 | 1471 | 1500 |
| 387 | 20230829 | 134700 | 1020760791 | 1471 | 1472 | 1472 | 1471 | 110 |
| 388 | 20230829 | 134600 | 1020598980 | 1471 | 1473 | 1473 | 1471 | 1510 |
| 389 | 20230829 | 134500 | 1018376663 | 1474 | 1474 | 1474 | 1474 | 68 |
| 390 | 20230829 | 134400 | 1018276431 | 1474 | 1474 | 1474 | 1474 | 0 |
| 391 | 20230829 | 134300 | 1018276431 | 1474 | 1473 | 1474 | 1473 | 287 |
| 392 | 20230829 | 134200 | 1017853678 | 1473 | 1473 | 1473 | 1473 | 100 |
| 393 | 20230829 | 134100 | 1017706378 | 1474 | 1472 | 1474 | 1471 | 1448 |
| 394 | 20230829 | 134000 | 1015575191 | 1474 | 1472 | 1474 | 1472 | 501 |
| 395 | 20230829 | 133900 | 1014837717 | 1475 | 1475 | 1475 | 1475 | 71 |
| 396 | 20230829 | 133800 | 1014732992 | 1475 | 1475 | 1475 | 1475 | 1 |
| 397 | 20230829 | 133700 | 1014731517 | 1475 | 1473 | 1475 | 1471 | 1719 |
| 398 | 20230829 | 133600 | 1012201371 | 1475 | 1473 | 1475 | 1471 | 402 |
| 399 | 20230829 | 133500 | 1011609739 | 1472 | 1472 | 1472 | 1472 | 133 |
| 400 | 20230829 | 133400 | 1011413963 | 1475 | 1472 | 1475 | 1471 | 2705 |
| 401 | 20230829 | 133300 | 1007432017 | 1475 | 1473 | 1475 | 1473 | 133 |
| 402 | 20230829 | 133200 | 1007236059 | 1475 | 1475 | 1475 | 1472 | 479 |
| 403 | 20230829 | 133100 | 1006530393 | 1474 | 1475 | 1475 | 1471 | 2633 |
| 404 | 20230829 | 133000 | 1002656176 | 1475 | 1475 | 1476 | 1471 | 2761 |
| 405 | 20230829 | 132900 | 998591378 | 1479 | 1475 | 1479 | 1475 | 774 |
| 406 | 20230829 | 132800 | 997449716 | 1478 | 1478 | 1478 | 1472 | 8200 |
| 407 | 20230829 | 132700 | 985365721 | 1478 | 1479 | 1479 | 1473 | 6727 |
| 408 | 20230829 | 132600 | 975430454 | 1479 | 1477 | 1481 | 1477 | 1983 |
| 409 | 20230829 | 132500 | 972500029 | 1477 | 1478 | 1478 | 1477 | 472 |
| 410 | 20230829 | 132400 | 971802882 | 1477 | 1478 | 1478 | 1477 | 10 |
| 411 | 20230829 | 132300 | 971788104 | 1478 | 1479 | 1479 | 1476 | 5507 |
| 412 | 20230829 | 132200 | 963656988 | 1480 | 1482 | 1482 | 1480 | 105 |
| 413 | 20230829 | 132100 | 963501415 | 1482 | 1482 | 1482 | 1482 | 2 |
| 414 | 20230829 | 132000 | 963498451 | 1477 | 1479 | 1479 | 1477 | 1000 |
| 415 | 20230829 | 131900 | 962020232 | 1479 | 1481 | 1481 | 1479 | 2937 |
| 416 | 20230829 | 131800 | 957671188 | 1485 | 1485 | 1485 | 1485 | 60 |
| 417 | 20230829 | 131700 | 957582088 | 1485 | 1480 | 1485 | 1480 | 1553 |
| 418 | 20230829 | 131600 | 955283438 | 1480 | 1481 | 1481 | 1480 | 1993 |
| 419 | 20230829 | 131500 | 952332113 | 1481 | 1482 | 1482 | 1481 | 172 |
| 420 | 20230829 | 131400 | 952077308 | 1483 | 1485 | 1485 | 1483 | 668 |
| 421 | 20230829 | 131300 | 951086638 | 1483 | 1489 | 1489 | 1483 | 2566 |
| 422 | 20230829 | 131200 | 947277225 | 1490 | 1485 | 1490 | 1485 | 2855 |
| 423 | 20230829 | 131100 | 943037223 | 1491 | 1495 | 1496 | 1480 | 7454 |
| 424 | 20230829 | 131000 | 931966347 | 1490 | 1486 | 1490 | 1486 | 1890 |
| 425 | 20230829 | 130900 | 929156947 | 1496 | 1499 | 1499 | 1485 | 23384 |
| 426 | 20230829 | 130800 | 894358654 | 1500 | 1500 | 1503 | 1495 | 11292 |
| 427 | 20230829 | 130700 | 877418439 | 1491 | 1498 | 1503 | 1488 | 29268 |
| 428 | 20230829 | 130600 | 833572585 | 1498 | 1487 | 1498 | 1486 | 51256 |
| 429 | 20230829 | 130500 | 757226664 | 1487 | 1488 | 1488 | 1486 | 2161 |
| 430 | 20230829 | 130400 | 754013495 | 1486 | 1483 | 1488 | 1483 | 17873 |
| 431 | 20230829 | 130300 | 727478535 | 1483 | 1481 | 1483 | 1481 | 2402 |
| 432 | 20230829 | 130200 | 723919635 | 1481 | 1483 | 1483 | 1481 | 289 |
| 433 | 20230829 | 130100 | 723491606 | 1481 | 1481 | 1483 | 1481 | 1902 |
| 434 | 20230829 | 130000 | 720672669 | 1482 | 1480 | 1482 | 1480 | 4546 |
| 435 | 20230829 | 125900 | 713937327 | 1481 | 1481 | 1482 | 1480 | 5133 |
| 436 | 20230829 | 125800 | 706335963 | 1480 | 1479 | 1480 | 1479 | 7799 |
| 437 | 20230829 | 125700 | 694794152 | 1479 | 1478 | 1479 | 1478 | 388 |
| 438 | 20230829 | 125600 | 694220370 | 1479 | 1480 | 1480 | 1478 | 847 |
| 439 | 20230829 | 125500 | 692967725 | 1480 | 1479 | 1480 | 1479 | 1722 |
| 440 | 20230829 | 125400 | 690420833 | 1479 | 1479 | 1479 | 1479 | 984 |
| 441 | 20230829 | 125300 | 688965497 | 1479 | 1477 | 1479 | 1477 | 3553 |
| 442 | 20230829 | 125200 | 683711764 | 1475 | 1474 | 1475 | 1474 | 153 |
| 443 | 20230829 | 125100 | 683486122 | 1478 | 1478 | 1478 | 1478 | 1 |
| 444 | 20230829 | 125000 | 683484644 | 1473 | 1478 | 1478 | 1473 | 4859 |
| 445 | 20230829 | 124900 | 676311891 | 1473 | 1472 | 1474 | 1472 | 1068 |
| 446 | 20230829 | 124800 | 674738745 | 1472 | 1476 | 1476 | 1472 | 4699 |
| 447 | 20230829 | 124700 | 667816181 | 1478 | 1479 | 1479 | 1476 | 4237 |
| 448 | 20230829 | 124600 | 661554258 | 1480 | 1475 | 1483 | 1475 | 19990 |
| 449 | 20230829 | 124500 | 631994766 | 1474 | 1475 | 1475 | 1474 | 3020 |
| 450 | 20230829 | 124400 | 627542825 | 1475 | 1476 | 1477 | 1475 | 6608 |
| 451 | 20230829 | 124300 | 617793885 | 1477 | 1477 | 1477 | 1476 | 4059 |
| 452 | 20230829 | 124200 | 611801842 | 1479 | 1479 | 1481 | 1479 | 12196 |
| 453 | 20230829 | 124100 | 593759125 | 1479 | 1481 | 1481 | 1474 | 7694 |
| 454 | 20230829 | 124000 | 582393089 | 1480 | 1473 | 1481 | 1473 | 6871 |
| 455 | 20230829 | 123900 | 572235749 | 1473 | 1473 | 1473 | 1473 | 0 |
| 456 | 20230829 | 123800 | 572235749 | 1473 | 1469 | 1473 | 1468 | 1004 |
| 457 | 20230829 | 123700 | 570761459 | 1472 | 1472 | 1473 | 1472 | 1036 |
| 458 | 20230829 | 123600 | 569236421 | 1468 | 1470 | 1472 | 1468 | 2781 |
| 459 | 20230829 | 123500 | 565152793 | 1471 | 1473 | 1473 | 1471 | 28 |
| 460 | 20230829 | 123400 | 565111554 | 1474 | 1474 | 1474 | 1474 | 30 |
| 461 | 20230829 | 123300 | 565067334 | 1474 | 1470 | 1474 | 1468 | 301 |
| 462 | 20230829 | 123200 | 564625424 | 1474 | 1474 | 1474 | 1474 | 1 |
| 463 | 20230829 | 123100 | 564623950 | 1474 | 1474 | 1475 | 1474 | 2102 |
| 464 | 20230829 | 123000 | 561524968 | 1474 | 1474 | 1474 | 1474 | 0 |
| 465 | 20230829 | 122900 | 561524968 | 1474 | 1472 | 1476 | 1472 | 3227 |
| 466 | 20230829 | 122800 | 556773266 | 1472 | 1476 | 1476 | 1470 | 3894 |
| 467 | 20230829 | 122700 | 551044279 | 1476 | 1470 | 1478 | 1470 | 14319 |
| 468 | 20230829 | 122600 | 529927325 | 1475 | 1470 | 1475 | 1470 | 3695 |
| 469 | 20230829 | 122500 | 524490200 | 1470 | 1470 | 1470 | 1470 | 689 |
| 470 | 20230829 | 122400 | 523477370 | 1475 | 1475 | 1475 | 1475 | 0 |
| 471 | 20230829 | 122300 | 523477370 | 1475 | 1474 | 1475 | 1474 | 24 |
| 472 | 20230829 | 122200 | 523441992 | 1475 | 1475 | 1475 | 1475 | 0 |
| 473 | 20230829 | 122100 | 523441992 | 1475 | 1475 | 1475 | 1475 | 0 |
| 474 | 20230829 | 122000 | 523441992 | 1475 | 1474 | 1475 | 1466 | 1553 |
| 475 | 20230829 | 121900 | 521165236 | 1474 | 1474 | 1474 | 1474 | 200 |
| 476 | 20230829 | 121800 | 520870436 | 1475 | 1472 | 1476 | 1466 | 3108 |
| 477 | 20230829 | 121700 | 516308246 | 1476 | 1472 | 1476 | 1472 | 4 |
| 478 | 20230829 | 121600 | 516302346 | 1476 | 1473 | 1476 | 1473 | 2 |
| 479 | 20230829 | 121500 | 516299397 | 1476 | 1476 | 1476 | 1475 | 5 |
| 480 | 20230829 | 121400 | 516292019 | 1477 | 1476 | 1478 | 1473 | 2489 |
| 481 | 20230829 | 121300 | 512618704 | 1478 | 1475 | 1478 | 1475 | 1377 |
| 482 | 20230829 | 121200 | 510584201 | 1475 | 1478 | 1478 | 1475 | 232 |
| 483 | 20230829 | 121100 | 510241314 | 1478 | 1481 | 1481 | 1478 | 717 |
| 484 | 20230829 | 121000 | 509181340 | 1478 | 1478 | 1480 | 1475 | 18057 |
| 485 | 20230829 | 120900 | 482470790 | 1477 | 1475 | 1477 | 1474 | 7913 |
| 486 | 20230829 | 120800 | 470790360 | 1474 | 1474 | 1476 | 1474 | 321 |
| 487 | 20230829 | 120700 | 470317184 | 1474 | 1474 | 1475 | 1474 | 2783 |
| 488 | 20230829 | 120600 | 466213384 | 1473 | 1471 | 1473 | 1471 | 1246 |
| 489 | 20230829 | 120500 | 464379245 | 1471 | 1469 | 1472 | 1469 | 6618 |
| 490 | 20230829 | 120400 | 454650532 | 1468 | 1463 | 1468 | 1463 | 5466 |
| 491 | 20230829 | 120300 | 446641484 | 1466 | 1466 | 1466 | 1466 | 10 |
| 492 | 20230829 | 120200 | 446626824 | 1466 | 1466 | 1466 | 1466 | 700 |
| 493 | 20230829 | 120100 | 445600624 | 1466 | 1465 | 1466 | 1465 | 200 |
| 494 | 20230829 | 120000 | 445307440 | 1462 | 1465 | 1465 | 1462 | 251 |
| 495 | 20230829 | 115900 | 444939788 | 1465 | 1465 | 1465 | 1465 | 1 |
| 496 | 20230829 | 115800 | 444938323 | 1465 | 1465 | 1465 | 1465 | 10 |
| 497 | 20230829 | 115700 | 444923673 | 1465 | 1466 | 1466 | 1465 | 832 |
| 498 | 20230829 | 115600 | 443704721 | 1466 | 1467 | 1467 | 1466 | 280 |
| 499 | 20230829 | 115500 | 443294221 | 1467 | 1466 | 1467 | 1466 | 441 |
| 500 | 20230829 | 115400 | 442647690 | 1466 | 1465 | 1466 | 1461 | 361 |
| 501 | 20230829 | 115300 | 442119150 | 1466 | 1466 | 1466 | 1466 | 200 |
| 502 | 20230829 | 115200 | 441825950 | 1466 | 1467 | 1467 | 1466 | 3494 |
| 503 | 20230829 | 115100 | 436703646 | 1467 | 1469 | 1469 | 1467 | 436 |
| 504 | 20230829 | 115000 | 436063984 | 1469 | 1469 | 1469 | 1469 | 400 |
| 505 | 20230829 | 114900 | 435476384 | 1469 | 1469 | 1469 | 1467 | 329 |
| 506 | 20230829 | 114800 | 434993233 | 1469 | 1469 | 1469 | 1469 | 0 |
| 507 | 20230829 | 114700 | 434993233 | 1469 | 1466 | 1470 | 1465 | 349 |
| 508 | 20230829 | 114600 | 434481511 | 1466 | 1470 | 1471 | 1466 | 501 |
| 509 | 20230829 | 114500 | 433745468 | 1470 | 1471 | 1471 | 1470 | 144 |
| 510 | 20230829 | 114400 | 433533658 | 1471 | 1469 | 1471 | 1468 | 110 |
| 511 | 20230829 | 114300 | 433371874 | 1469 | 1471 | 1472 | 1469 | 19 |
| 512 | 20230829 | 114200 | 433343942 | 1474 | 1474 | 1474 | 1474 | 0 |
| 513 | 20230829 | 114100 | 433343942 | 1474 | 1475 | 1475 | 1474 | 4 |
| 514 | 20230829 | 114000 | 433338044 | 1476 | 1472 | 1476 | 1465 | 1383 |
| 515 | 20230829 | 113900 | 431299972 | 1471 | 1470 | 1471 | 1470 | 1522 |
| 516 | 20230829 | 113800 | 429061178 | 1471 | 1465 | 1472 | 1465 | 1825 |
| 517 | 20230829 | 113700 | 426387410 | 1465 | 1472 | 1472 | 1465 | 3351 |
| 518 | 20230829 | 113600 | 421477588 | 1473 | 1473 | 1473 | 1473 | 1933 |
| 519 | 20230829 | 113500 | 418630279 | 1474 | 1470 | 1474 | 1470 | 211 |
| 520 | 20230829 | 113400 | 418319359 | 1471 | 1474 | 1474 | 1471 | 30 |
| 521 | 20230829 | 113300 | 418275151 | 1475 | 1470 | 1475 | 1470 | 3018 |
| 522 | 20230829 | 113200 | 413831244 | 1470 | 1460 | 1470 | 1460 | 326 |
| 523 | 20230829 | 113100 | 413353384 | 1465 | 1460 | 1465 | 1460 | 1787 |
| 524 | 20230829 | 113000 | 410744354 | 1460 | 1465 | 1465 | 1459 | 907 |
| 525 | 20230829 | 112900 | 409418341 | 1464 | 1464 | 1465 | 1463 | 612 |
| 526 | 20230829 | 112800 | 408522463 | 1465 | 1465 | 1465 | 1465 | 67 |
| 527 | 20230829 | 112700 | 408424308 | 1470 | 1470 | 1470 | 1470 | 1191 |
| 528 | 20230829 | 112600 | 406673538 | 1470 | 1472 | 1472 | 1462 | 4761 |
| 529 | 20230829 | 112500 | 399691936 | 1463 | 1473 | 1473 | 1463 | 6478 |
| 530 | 20230829 | 112400 | 390179211 | 1472 | 1472 | 1473 | 1471 | 305 |
| 531 | 20230829 | 112300 | 389730287 | 1474 | 1472 | 1475 | 1468 | 21734 |
| 532 | 20230829 | 112200 | 357700022 | 1472 | 1468 | 1472 | 1464 | 10576 |
| 533 | 20230829 | 112100 | 342178398 | 1467 | 1464 | 1467 | 1464 | 8533 |
| 534 | 20230829 | 112000 | 329673155 | 1463 | 1463 | 1463 | 1463 | 890 |
| 535 | 20230829 | 111900 | 328371085 | 1460 | 1460 | 1460 | 1460 | 151 |
| 536 | 20230829 | 111800 | 328150625 | 1460 | 1460 | 1461 | 1460 | 3236 |
| 537 | 20230829 | 111700 | 323425791 | 1460 | 1461 | 1461 | 1460 | 7282 |
| 538 | 20230829 | 111600 | 312787840 | 1461 | 1463 | 1463 | 1461 | 2964 |
| 539 | 20230829 | 111500 | 308456199 | 1463 | 1463 | 1463 | 1463 | 68 |
| 540 | 20230829 | 111400 | 308356715 | 1464 | 1462 | 1464 | 1462 | 704 |
| 541 | 20230829 | 111300 | 307326863 | 1466 | 1462 | 1466 | 1461 | 11119 |
| 542 | 20230829 | 111200 | 291047899 | 1462 | 1462 | 1465 | 1462 | 3487 |
| 543 | 20230829 | 111100 | 285945216 | 1462 | 1456 | 1462 | 1456 | 13448 |
| 544 | 20230829 | 111000 | 266312772 | 1455 | 1456 | 1456 | 1455 | 38 |
| 545 | 20230829 | 110900 | 266257445 | 1456 | 1456 | 1457 | 1456 | 2127 |
| 546 | 20230829 | 110800 | 263158885 | 1456 | 1456 | 1456 | 1456 | 226 |
| 547 | 20230829 | 110700 | 262829829 | 1455 | 1456 | 1456 | 1455 | 1267 |
| 548 | 20230829 | 110600 | 260985739 | 1456 | 1455 | 1456 | 1455 | 3571 |
| 549 | 20230829 | 110500 | 255787840 | 1455 | 1455 | 1455 | 1455 | 1129 |
| 550 | 20230829 | 110400 | 254145145 | 1455 | 1456 | 1456 | 1454 | 3813 |
| 551 | 20230829 | 110300 | 248596483 | 1456 | 1456 | 1456 | 1456 | 1052 |
| 552 | 20230829 | 110200 | 247064771 | 1456 | 1455 | 1456 | 1455 | 2491 |
| 553 | 20230829 | 110100 | 243440070 | 1455 | 1455 | 1456 | 1455 | 2592 |
| 554 | 20230829 | 110000 | 239668631 | 1454 | 1451 | 1454 | 1451 | 1320 |
| 555 | 20230829 | 105900 | 237749417 | 1454 | 1452 | 1454 | 1452 | 87 |
| 556 | 20230829 | 105800 | 237623089 | 1455 | 1455 | 1455 | 1455 | 702 |
| 557 | 20230829 | 105700 | 236601679 | 1455 | 1454 | 1455 | 1454 | 2000 |
| 558 | 20230829 | 105600 | 233691715 | 1453 | 1454 | 1454 | 1453 | 21 |
| 559 | 20230829 | 105500 | 233661201 | 1455 | 1455 | 1455 | 1455 | 2 |
| 560 | 20230829 | 105400 | 233658291 | 1454 | 1453 | 1454 | 1453 | 1000 |
| 561 | 20230829 | 105300 | 232204295 | 1454 | 1454 | 1454 | 1454 | 0 |
| 562 | 20230829 | 105200 | 232204295 | 1454 | 1454 | 1454 | 1454 | 2 |
| 563 | 20230829 | 105100 | 232201387 | 1454 | 1454 | 1454 | 1454 | 1 |
| 564 | 20230829 | 105000 | 232199933 | 1454 | 1454 | 1454 | 1454 | 0 |
| 565 | 20230829 | 104900 | 232199933 | 1454 | 1457 | 1457 | 1454 | 102 |
| 566 | 20230829 | 104800 | 232051622 | 1458 | 1453 | 1458 | 1453 | 22326 |
| 567 | 20230829 | 104700 | 199596679 | 1453 | 1448 | 1454 | 1446 | 28256 |
| 568 | 20230829 | 104600 | 158630483 | 1447 | 1448 | 1448 | 1447 | 5297 |
| 569 | 20230829 | 104500 | 150960927 | 1449 | 1449 | 1449 | 1449 | 2066 |
| 570 | 20230829 | 104400 | 147967293 | 1449 | 1449 | 1449 | 1449 | 0 |
| 571 | 20230829 | 104300 | 147967293 | 1449 | 1449 | 1449 | 1449 | 300 |
| 572 | 20230829 | 104200 | 147532593 | 1449 | 1449 | 1449 | 1449 | 835 |
| 573 | 20230829 | 104100 | 146322678 | 1450 | 1450 | 1450 | 1450 | 989 |
| 574 | 20230829 | 104000 | 144888628 | 1449 | 1449 | 1449 | 1449 | 205 |
| 575 | 20230829 | 103900 | 144591583 | 1449 | 1449 | 1449 | 1449 | 6 |
| 576 | 20230829 | 103800 | 144582889 | 1449 | 1449 | 1449 | 1449 | 2 |
| 577 | 20230829 | 103700 | 144579991 | 1450 | 1450 | 1450 | 1450 | 2 |
| 578 | 20230829 | 103600 | 144577091 | 1446 | 1450 | 1450 | 1446 | 1138 |
| 579 | 20230829 | 103500 | 142930475 | 1450 | 1450 | 1451 | 1449 | 337 |
| 580 | 20230829 | 103400 | 142442023 | 1450 | 1450 | 1450 | 1450 | 27 |
| 581 | 20230829 | 103300 | 142402873 | 1451 | 1451 | 1451 | 1451 | 2 |
| 582 | 20230829 | 103200 | 142399971 | 1450 | 1450 | 1450 | 1450 | 0 |
| 583 | 20230829 | 103100 | 142399971 | 1450 | 1450 | 1451 | 1450 | 108 |
| 584 | 20230829 | 103000 | 142243369 | 1450 | 1451 | 1451 | 1449 | 257 |
| 585 | 20230829 | 102900 | 141870723 | 1450 | 1449 | 1450 | 1449 | 265 |
| 586 | 20230829 | 102800 | 141486479 | 1450 | 1450 | 1450 | 1450 | 0 |
| 587 | 20230829 | 102700 | 141486479 | 1450 | 1450 | 1450 | 1450 | 95 |
| 588 | 20230829 | 102600 | 141348729 | 1450 | 1450 | 1450 | 1450 | 627 |
| 589 | 20230829 | 102500 | 140439579 | 1449 | 1448 | 1449 | 1448 | 489 |
| 590 | 20230829 | 102400 | 139731023 | 1448 | 1448 | 1448 | 1448 | 6 |
| 591 | 20230829 | 102300 | 139722335 | 1450 | 1450 | 1450 | 1450 | 0 |
| 592 | 20230829 | 102200 | 139722335 | 1450 | 1450 | 1450 | 1450 | 0 |
| 593 | 20230829 | 102100 | 139722335 | 1450 | 1449 | 1450 | 1444 | 2013 |
| 594 | 20230829 | 102000 | 136814725 | 1450 | 1449 | 1450 | 1449 | 12 |
| 595 | 20230829 | 101900 | 136797335 | 1449 | 1449 | 1449 | 1449 | 10 |
| 596 | 20230829 | 101800 | 136782845 | 1450 | 1450 | 1450 | 1450 | 0 |
| 597 | 20230829 | 101700 | 136782845 | 1450 | 1450 | 1450 | 1444 | 727 |
| 598 | 20230829 | 101600 | 135730249 | 1447 | 1448 | 1451 | 1447 | 213 |
| 599 | 20230829 | 101500 | 135421960 | 1451 | 1449 | 1451 | 1448 | 214 |
| 600 | 20230829 | 101400 | 135111972 | 1449 | 1448 | 1452 | 1447 | 3138 |
| 601 | 20230829 | 101300 | 130560539 | 1448 | 1449 | 1449 | 1448 | 256 |
| 602 | 20230829 | 101200 | 130189795 | 1449 | 1446 | 1449 | 1446 | 20152 |
| 603 | 20230829 | 101100 | 101025616 | 1446 | 1445 | 1447 | 1444 | 3516 |
| 604 | 20230829 | 101000 | 95945591 | 1446 | 1444 | 1446 | 1444 | 1311 |
| 605 | 20230829 | 100900 | 94051032 | 1445 | 1441 | 1445 | 1441 | 306 |
| 606 | 20230829 | 100800 | 93609442 | 1441 | 1440 | 1444 | 1440 | 5680 |
| 607 | 20230829 | 100700 | 85418542 | 1441 | 1440 | 1441 | 1439 | 4675 |
| 608 | 20230829 | 100600 | 78684373 | 1440 | 1440 | 1440 | 1440 | 0 |
| 609 | 20230829 | 100500 | 78684373 | 1440 | 1440 | 1440 | 1440 | 0 |
| 610 | 20230829 | 100400 | 78684373 | 1440 | 1440 | 1440 | 1440 | 1 |
| 611 | 20230829 | 100300 | 78682933 | 1439 | 1439 | 1439 | 1439 | 0 |
| 612 | 20230829 | 100200 | 78682933 | 1439 | 1439 | 1439 | 1439 | 3 |
| 613 | 20230829 | 100100 | 78678616 | 1440 | 1440 | 1440 | 1440 | 2 |
| 614 | 20230829 | 100000 | 78675736 | 1438 | 1440 | 1440 | 1438 | 379 |
| 615 | 20230829 | 095900 | 78130358 | 1440 | 1440 | 1440 | 1440 | 1016 |
| 616 | 20230829 | 095800 | 76667318 | 1440 | 1440 | 1440 | 1440 | 0 |
| 617 | 20230829 | 095700 | 76667318 | 1440 | 1440 | 1440 | 1440 | 2 |
| 618 | 20230829 | 095600 | 76664438 | 1440 | 1440 | 1440 | 1440 | 100 |
| 619 | 20230829 | 095500 | 76520438 | 1440 | 1439 | 1440 | 1439 | 62 |
| 620 | 20230829 | 095400 | 76431218 | 1439 | 1439 | 1439 | 1439 | 206 |
| 621 | 20230829 | 095300 | 76134784 | 1439 | 1439 | 1439 | 1439 | 10 |
| 622 | 20230829 | 095200 | 76120394 | 1439 | 1439 | 1439 | 1439 | 0 |
| 623 | 20230829 | 095100 | 76120394 | 1439 | 1439 | 1440 | 1439 | 754 |
| 624 | 20230829 | 095000 | 75035368 | 1440 | 1440 | 1440 | 1440 | 786 |
| 625 | 20230829 | 094900 | 73903528 | 1440 | 1440 | 1440 | 1440 | 1259 |
| 626 | 20230829 | 094800 | 72090568 | 1440 | 1440 | 1440 | 1440 | 1 |
| 627 | 20230829 | 094700 | 72089128 | 1439 | 1439 | 1439 | 1439 | 620 |
| 628 | 20230829 | 094600 | 71196948 | 1441 | 1439 | 1441 | 1439 | 1186 |
| 629 | 20230829 | 094500 | 69489449 | 1439 | 1439 | 1439 | 1439 | 1 |
| 630 | 20230829 | 094400 | 69488010 | 1439 | 1439 | 1439 | 1439 | 24 |
| 631 | 20230829 | 094300 | 69453474 | 1439 | 1439 | 1439 | 1439 | 6 |
| 632 | 20230829 | 094200 | 69444840 | 1438 | 1438 | 1438 | 1438 | 11 |
| 633 | 20230829 | 094100 | 69429022 | 1439 | 1439 | 1439 | 1439 | 3 |
| 634 | 20230829 | 094000 | 69424705 | 1439 | 1439 | 1439 | 1439 | 6 |
| 635 | 20230829 | 093900 | 69416071 | 1439 | 1439 | 1439 | 1439 | 0 |
| 636 | 20230829 | 093800 | 69416071 | 1439 | 1439 | 1439 | 1439 | 0 |
| 637 | 20230829 | 093700 | 69416071 | 1439 | 1439 | 1439 | 1439 | 202 |
| 638 | 20230829 | 093600 | 69125393 | 1439 | 1439 | 1439 | 1439 | 1 |
| 639 | 20230829 | 093500 | 69123954 | 1439 | 1439 | 1439 | 1439 | 8 |
| 640 | 20230829 | 093400 | 69112442 | 1437 | 1437 | 1437 | 1437 | 21 |
| 641 | 20230829 | 093300 | 69082265 | 1437 | 1437 | 1437 | 1437 | 6 |
| 642 | 20230829 | 093200 | 69073643 | 1437 | 1437 | 1437 | 1437 | 256 |
| 643 | 20230829 | 093100 | 68705771 | 1437 | 1436 | 1437 | 1435 | 548 |
| 644 | 20230829 | 093000 | 67919211 | 1436 | 1436 | 1436 | 1436 | 0 |
| 645 | 20230829 | 092900 | 67919211 | 1436 | 1436 | 1436 | 1436 | 0 |
| 646 | 20230829 | 092800 | 67919211 | 1436 | 1436 | 1436 | 1436 | 240 |
| 647 | 20230829 | 092700 | 67574571 | 1436 | 1436 | 1436 | 1436 | 276 |
| 648 | 20230829 | 092600 | 67178235 | 1436 | 1436 | 1436 | 1436 | 0 |
| 649 | 20230829 | 092500 | 67178235 | 1436 | 1436 | 1437 | 1435 | 695 |
| 650 | 20230829 | 092400 | 66180384 | 1436 | 1436 | 1436 | 1436 | 96 |
| 651 | 20230829 | 092300 | 66042528 | 1436 | 1436 | 1437 | 1436 | 249 |
| 652 | 20230829 | 092200 | 65684958 | 1437 | 1438 | 1438 | 1437 | 264 |
| 653 | 20230829 | 092100 | 65305584 | 1437 | 1437 | 1437 | 1437 | 0 |
| 654 | 20230829 | 092000 | 65305584 | 1437 | 1439 | 1439 | 1437 | 823 |
| 655 | 20230829 | 091900 | 64122779 | 1439 | 1439 | 1440 | 1439 | 247 |
| 656 | 20230829 | 091800 | 63767340 | 1440 | 1440 | 1440 | 1440 | 11 |
| 657 | 20230829 | 091700 | 63751500 | 1440 | 1439 | 1440 | 1437 | 906 |
| 658 | 20230829 | 091600 | 62447562 | 1440 | 1439 | 1440 | 1439 | 57 |
| 659 | 20230829 | 091500 | 62365492 | 1437 | 1439 | 1439 | 1437 | 495 |
| 660 | 20230829 | 091400 | 61654071 | 1437 | 1440 | 1440 | 1437 | 1537 |
| 661 | 20230829 | 091300 | 59443490 | 1440 | 1443 | 1445 | 1440 | 781 |
| 662 | 20230829 | 091200 | 58316835 | 1443 | 1442 | 1445 | 1442 | 7087 |
| 663 | 20230829 | 091100 | 48078342 | 1442 | 1435 | 1442 | 1435 | 12623 |
| 664 | 20230829 | 091000 | 29917601 | 1434 | 1432 | 1434 | 1432 | 4882 |
| 665 | 20230829 | 090900 | 22919898 | 1432 | 1429 | 1432 | 1429 | 1070 |
| 666 | 20230829 | 090800 | 21390679 | 1430 | 1428 | 1430 | 1428 | 1276 |
| 667 | 20230829 | 090700 | 19567123 | 1428 | 1428 | 1428 | 1428 | 2 |
| 668 | 20230829 | 090600 | 19564267 | 1428 | 1428 | 1428 | 1428 | 5 |
| 669 | 20230829 | 090500 | 19557127 | 1428 | 1429 | 1429 | 1428 | 135 |
| 670 | 20230829 | 090400 | 19364337 | 1428 | 1429 | 1429 | 1428 | 55 |
| 671 | 20230829 | 090300 | 19285792 | 1429 | 1431 | 1431 | 1429 | 680 |
| 672 | 20230829 | 090200 | 18312742 | 1431 | 1432 | 1432 | 1431 | 505 |
| 673 | 20230829 | 090100 | 17589587 | 1433 | 1425 | 1433 | 1425 | 10412 |
| 674 | 20230829 | 090000 | 2702732 | 1425 | 1427 | 1427 | 1425 | 1894 |