34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 200500 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 23640 |
| 3 | 20240326 | 200400 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 4 | 20240326 | 200300 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 5 | 20240326 | 200200 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 6 | 20240326 | 200100 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 7 | 20240326 | 200000 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 8 | 20240326 | 195900 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 9 | 20240326 | 195800 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 10 | 20240326 | 195700 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 11 | 20240326 | 195600 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 12 | 20240326 | 195500 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 13 | 20240326 | 195400 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 14 | 20240326 | 195300 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 15 | 20240326 | 195200 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 16 | 20240326 | 195100 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 17 | 20240326 | 195000 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 18 | 20240326 | 194900 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 19 | 20240326 | 194800 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 20 | 20240326 | 194700 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 21 | 20240326 | 194600 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 22 | 20240326 | 194500 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 23 | 20240326 | 194400 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 24 | 20240326 | 194300 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 25 | 20240326 | 194200 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 26 | 20240326 | 194100 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 27 | 20240326 | 194000 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 28 | 20240326 | 193900 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 29 | 20240326 | 193800 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 30 | 20240326 | 193700 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 31 | 20240326 | 193600 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 32 | 20240326 | 193500 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 23640 |
| 33 | 20240326 | 193400 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 34 | 20240326 | 193300 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 35 | 20240326 | 193200 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 36 | 20240326 | 193100 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 37 | 20240326 | 193000 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 38 | 20240326 | 192900 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 39 | 20240326 | 192800 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 40 | 20240326 | 192700 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 41 | 20240326 | 192600 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 42 | 20240326 | 192500 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 43 | 20240326 | 192400 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 44 | 20240326 | 192300 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 45 | 20240326 | 192200 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 46 | 20240326 | 192100 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 47 | 20240326 | 192000 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 48 | 20240326 | 191900 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 49 | 20240326 | 191800 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 50 | 20240326 | 191700 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 51 | 20240326 | 191600 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 52 | 20240326 | 191500 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 53 | 20240326 | 191400 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 54 | 20240326 | 191300 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 55 | 20240326 | 191200 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 56 | 20240326 | 191100 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 57 | 20240326 | 191000 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 58 | 20240326 | 190900 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 59 | 20240326 | 190800 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 60 | 20240326 | 190700 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 61 | 20240326 | 190600 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 62 | 20240326 | 190500 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 23640 |
| 63 | 20240326 | 190400 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 64 | 20240326 | 190300 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 65 | 20240326 | 190200 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 66 | 20240326 | 190100 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 67 | 20240326 | 190000 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 68 | 20240326 | 185900 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 69 | 20240326 | 185800 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 70 | 20240326 | 185700 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 71 | 20240326 | 185600 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 72 | 20240326 | 185500 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 73 | 20240326 | 185400 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 74 | 20240326 | 185300 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 75 | 20240326 | 185200 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 76 | 20240326 | 185100 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 77 | 20240326 | 185000 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 78 | 20240326 | 184900 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 79 | 20240326 | 184800 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 80 | 20240326 | 184700 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 81 | 20240326 | 184600 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 82 | 20240326 | 184500 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 83 | 20240326 | 184400 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 84 | 20240326 | 184300 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 85 | 20240326 | 184200 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 86 | 20240326 | 184100 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 87 | 20240326 | 184000 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 88 | 20240326 | 183900 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 89 | 20240326 | 183800 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 90 | 20240326 | 183700 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 91 | 20240326 | 183600 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 92 | 20240326 | 183500 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 23640 |
| 93 | 20240326 | 183400 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 94 | 20240326 | 183300 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 95 | 20240326 | 183200 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 96 | 20240326 | 183100 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 97 | 20240326 | 183000 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 98 | 20240326 | 182900 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 99 | 20240326 | 182800 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 100 | 20240326 | 182700 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 101 | 20240326 | 182600 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 102 | 20240326 | 182500 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 103 | 20240326 | 182400 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 104 | 20240326 | 182300 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 105 | 20240326 | 182200 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 106 | 20240326 | 182100 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 107 | 20240326 | 182000 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 108 | 20240326 | 181900 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 109 | 20240326 | 181800 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 110 | 20240326 | 181700 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 111 | 20240326 | 181600 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 112 | 20240326 | 181500 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 113 | 20240326 | 181400 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 114 | 20240326 | 181300 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 115 | 20240326 | 181200 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 116 | 20240326 | 181100 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 117 | 20240326 | 181000 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 118 | 20240326 | 180900 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 119 | 20240326 | 180800 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 120 | 20240326 | 180700 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 121 | 20240326 | 180600 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 122 | 20240326 | 180500 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 23640 |
| 123 | 20240326 | 180400 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 124 | 20240326 | 180300 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 125 | 20240326 | 180200 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 126 | 20240326 | 180100 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 127 | 20240326 | 180000 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 128 | 20240326 | 175900 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 129 | 20240326 | 175800 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 130 | 20240326 | 175700 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 131 | 20240326 | 175600 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 132 | 20240326 | 175500 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 133 | 20240326 | 175400 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 134 | 20240326 | 175300 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 135 | 20240326 | 175200 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 136 | 20240326 | 175100 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 137 | 20240326 | 175000 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 138 | 20240326 | 174900 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 139 | 20240326 | 174800 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 140 | 20240326 | 174700 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 141 | 20240326 | 174600 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 142 | 20240326 | 174500 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 143 | 20240326 | 174400 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 144 | 20240326 | 174300 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 145 | 20240326 | 174200 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 146 | 20240326 | 174100 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 147 | 20240326 | 174000 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 148 | 20240326 | 173900 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 149 | 20240326 | 173800 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 150 | 20240326 | 173700 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 151 | 20240326 | 173600 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 152 | 20240326 | 173500 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 23640 |
| 153 | 20240326 | 173400 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 154 | 20240326 | 173300 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 155 | 20240326 | 173200 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 156 | 20240326 | 173100 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 157 | 20240326 | 173000 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 158 | 20240326 | 172900 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 159 | 20240326 | 172800 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 160 | 20240326 | 172700 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 161 | 20240326 | 172600 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 162 | 20240326 | 172500 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 163 | 20240326 | 172400 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 164 | 20240326 | 172300 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 165 | 20240326 | 172200 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 166 | 20240326 | 172100 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 167 | 20240326 | 172000 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 168 | 20240326 | 171900 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 169 | 20240326 | 171800 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 170 | 20240326 | 171700 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 171 | 20240326 | 171600 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 172 | 20240326 | 171500 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 173 | 20240326 | 171400 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 174 | 20240326 | 171300 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 175 | 20240326 | 171200 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 176 | 20240326 | 171100 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 177 | 20240326 | 171000 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 178 | 20240326 | 170900 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 179 | 20240326 | 170800 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 180 | 20240326 | 170700 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 181 | 20240326 | 170600 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 182 | 20240326 | 170500 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 23640 |
| 183 | 20240326 | 170400 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 184 | 20240326 | 170300 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 185 | 20240326 | 170200 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 186 | 20240326 | 170100 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 187 | 20240326 | 170000 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 188 | 20240326 | 165900 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 189 | 20240326 | 165800 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 190 | 20240326 | 165700 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 191 | 20240326 | 165600 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 192 | 20240326 | 165500 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 193 | 20240326 | 165400 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 194 | 20240326 | 165300 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 195 | 20240326 | 165200 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 196 | 20240326 | 165100 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 197 | 20240326 | 165000 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 198 | 20240326 | 164900 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 199 | 20240326 | 164800 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 200 | 20240326 | 164700 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 201 | 20240326 | 164600 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 202 | 20240326 | 164500 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 203 | 20240326 | 164400 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 204 | 20240326 | 164300 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 205 | 20240326 | 164200 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 206 | 20240326 | 164100 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 207 | 20240326 | 164000 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 208 | 20240326 | 163900 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 209 | 20240326 | 163800 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 210 | 20240326 | 163700 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 211 | 20240326 | 163600 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 212 | 20240326 | 163500 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 23640 |
| 213 | 20240326 | 163400 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 214 | 20240326 | 163300 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 215 | 20240326 | 163200 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 216 | 20240326 | 163100 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 217 | 20240326 | 163000 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 218 | 20240326 | 162900 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 219 | 20240326 | 162800 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 220 | 20240326 | 162700 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 221 | 20240326 | 162600 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 222 | 20240326 | 162500 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 223 | 20240326 | 162400 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 224 | 20240326 | 162300 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 225 | 20240326 | 162200 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 226 | 20240326 | 162100 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 227 | 20240326 | 162000 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 228 | 20240326 | 161900 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 229 | 20240326 | 161800 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 230 | 20240326 | 161700 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 231 | 20240326 | 161600 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 232 | 20240326 | 161500 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 233 | 20240326 | 161400 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 234 | 20240326 | 161300 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 235 | 20240326 | 161200 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 236 | 20240326 | 161100 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 237 | 20240326 | 161000 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 238 | 20240326 | 160900 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 239 | 20240326 | 160800 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 240 | 20240326 | 160700 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 241 | 20240326 | 160600 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 242 | 20240326 | 160500 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 23640 |
| 243 | 20240326 | 160400 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 244 | 20240326 | 160300 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 245 | 20240326 | 160200 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 246 | 20240326 | 160100 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 247 | 20240326 | 160000 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 248 | 20240326 | 155900 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 249 | 20240326 | 155800 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 250 | 20240326 | 155700 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 251 | 20240326 | 155600 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 252 | 20240326 | 155500 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 253 | 20240326 | 155400 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 254 | 20240326 | 155300 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 255 | 20240326 | 155200 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 256 | 20240326 | 155100 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 257 | 20240326 | 155000 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 258 | 20240326 | 154900 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 259 | 20240326 | 154800 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 260 | 20240326 | 154700 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 261 | 20240326 | 154600 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 262 | 20240326 | 154500 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 263 | 20240326 | 154400 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 264 | 20240326 | 154300 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 265 | 20240326 | 154200 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 266 | 20240326 | 154100 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 267 | 20240326 | 154000 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 268 | 20240326 | 153900 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 269 | 20240326 | 153800 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 270 | 20240326 | 153700 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 271 | 20240326 | 153600 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 272 | 20240326 | 153500 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 23640 |
| 273 | 20240326 | 153400 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 274 | 20240326 | 153300 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 275 | 20240326 | 153200 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 276 | 20240326 | 153100 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 0 |
| 277 | 20240326 | 153000 | 91644356654 | 1614 | 1614 | 1614 | 1614 | 23640 |
| 278 | 20240326 | 152900 | 91606201694 | 1614 | 1614 | 1614 | 1614 | 0 |
| 279 | 20240326 | 152800 | 91606201694 | 1614 | 1614 | 1614 | 1614 | 0 |
| 280 | 20240326 | 152700 | 91606201694 | 1614 | 1614 | 1614 | 1614 | 0 |
| 281 | 20240326 | 152600 | 91606201694 | 1614 | 1614 | 1614 | 1614 | 0 |
| 282 | 20240326 | 152500 | 91606201694 | 1614 | 1614 | 1614 | 1614 | 0 |
| 283 | 20240326 | 152400 | 91606201694 | 1614 | 1614 | 1614 | 1614 | 0 |
| 284 | 20240326 | 152300 | 91606201694 | 1614 | 1614 | 1614 | 1614 | 0 |
| 285 | 20240326 | 152200 | 91606201694 | 1614 | 1614 | 1614 | 1614 | 0 |
| 286 | 20240326 | 152100 | 91606201694 | 1614 | 1614 | 1614 | 1614 | 0 |
| 287 | 20240326 | 152000 | 91606201694 | 1614 | 1614 | 1614 | 1614 | 0 |
| 288 | 20240326 | 151900 | 91606201694 | 1614 | 1614 | 1614 | 1614 | 52735 |
| 289 | 20240326 | 151800 | 91521087404 | 1614 | 1614 | 1614 | 1614 | 9482 |
| 290 | 20240326 | 151700 | 91505783456 | 1614 | 1614 | 1614 | 1614 | 15132 |
| 291 | 20240326 | 151600 | 91481360408 | 1614 | 1614 | 1614 | 1614 | 1523 |
| 292 | 20240326 | 151500 | 91478902286 | 1614 | 1614 | 1614 | 1614 | 14733 |
| 293 | 20240326 | 151400 | 91455123224 | 1614 | 1614 | 1614 | 1614 | 12582 |
| 294 | 20240326 | 151300 | 91434815876 | 1614 | 1614 | 1614 | 1614 | 17141 |
| 295 | 20240326 | 151200 | 91407150302 | 1614 | 1614 | 1614 | 1614 | 8634 |
| 296 | 20240326 | 151100 | 91393215026 | 1614 | 1614 | 1614 | 1614 | 14081 |
| 297 | 20240326 | 151000 | 91370488292 | 1614 | 1614 | 1614 | 1614 | 8534 |
| 298 | 20240326 | 150900 | 91356714416 | 1614 | 1614 | 1614 | 1614 | 38176 |
| 299 | 20240326 | 150800 | 91295098352 | 1614 | 1614 | 1614 | 1614 | 44028 |
| 300 | 20240326 | 150700 | 91224037160 | 1614 | 1604 | 1614 | 1603 | 2984333 |
| 301 | 20240326 | 150600 | 86409568326 | 1604 | 1604 | 1604 | 1601 | 95478 |
| 302 | 20240326 | 150500 | 86256551661 | 1603 | 1602 | 1604 | 1600 | 87564 |
| 303 | 20240326 | 150400 | 86116278940 | 1601 | 1606 | 1606 | 1598 | 220200 |
| 304 | 20240326 | 150300 | 85763325213 | 1606 | 1596 | 1609 | 1595 | 624579 |
| 305 | 20240326 | 150200 | 84762375027 | 1595 | 1592 | 1595 | 1589 | 96990 |
| 306 | 20240326 | 150100 | 84607995129 | 1592 | 1592 | 1597 | 1591 | 333264 |
| 307 | 20240326 | 150000 | 84076529098 | 1592 | 1588 | 1592 | 1584 | 173626 |
| 308 | 20240326 | 145900 | 83800597756 | 1588 | 1584 | 1588 | 1583 | 105420 |
| 309 | 20240326 | 145800 | 83633329381 | 1584 | 1575 | 1584 | 1574 | 128234 |
| 310 | 20240326 | 145700 | 83430802325 | 1580 | 1580 | 1584 | 1575 | 136627 |
| 311 | 20240326 | 145600 | 83215091366 | 1581 | 1583 | 1586 | 1580 | 64724 |
| 312 | 20240326 | 145500 | 83112640279 | 1582 | 1586 | 1586 | 1580 | 55857 |
| 313 | 20240326 | 145400 | 83024275880 | 1587 | 1584 | 1588 | 1581 | 82236 |
| 314 | 20240326 | 145300 | 82893870384 | 1583 | 1577 | 1586 | 1575 | 90290 |
| 315 | 20240326 | 145200 | 82751131697 | 1575 | 1582 | 1583 | 1574 | 196824 |
| 316 | 20240326 | 145100 | 82440384627 | 1581 | 1589 | 1589 | 1581 | 102592 |
| 317 | 20240326 | 145000 | 82277742485 | 1589 | 1590 | 1590 | 1587 | 97340 |
| 318 | 20240326 | 144900 | 82123090571 | 1590 | 1593 | 1594 | 1588 | 163931 |
| 319 | 20240326 | 144800 | 81862355900 | 1594 | 1590 | 1595 | 1589 | 256212 |
| 320 | 20240326 | 144700 | 81454266484 | 1590 | 1587 | 1590 | 1585 | 144190 |
| 321 | 20240326 | 144600 | 81225420101 | 1588 | 1587 | 1590 | 1585 | 180983 |
| 322 | 20240326 | 144500 | 80937919162 | 1586 | 1582 | 1587 | 1580 | 124779 |
| 323 | 20240326 | 144400 | 80740473345 | 1582 | 1581 | 1583 | 1581 | 38460 |
| 324 | 20240326 | 144300 | 80679630764 | 1581 | 1583 | 1584 | 1580 | 106101 |
| 325 | 20240326 | 144200 | 80511839904 | 1583 | 1588 | 1588 | 1582 | 92068 |
| 326 | 20240326 | 144100 | 80365907553 | 1588 | 1584 | 1589 | 1582 | 119690 |
| 327 | 20240326 | 144000 | 80176025923 | 1584 | 1582 | 1584 | 1580 | 58169 |
| 328 | 20240326 | 143900 | 80084034978 | 1581 | 1585 | 1587 | 1581 | 122887 |
| 329 | 20240326 | 143800 | 79889316493 | 1586 | 1587 | 1590 | 1585 | 253944 |
| 330 | 20240326 | 143700 | 79486138496 | 1587 | 1581 | 1588 | 1580 | 229372 |
| 331 | 20240326 | 143600 | 79122719890 | 1581 | 1579 | 1581 | 1578 | 88735 |
| 332 | 20240326 | 143500 | 78982598622 | 1580 | 1572 | 1582 | 1571 | 103548 |
| 333 | 20240326 | 143400 | 78819300345 | 1572 | 1575 | 1582 | 1572 | 273764 |
| 334 | 20240326 | 143300 | 78386874172 | 1574 | 1568 | 1576 | 1567 | 128725 |
| 335 | 20240326 | 143200 | 78184649548 | 1568 | 1571 | 1571 | 1568 | 52680 |
| 336 | 20240326 | 143100 | 78101969736 | 1571 | 1577 | 1577 | 1569 | 81920 |
| 337 | 20240326 | 143000 | 77973126951 | 1577 | 1565 | 1578 | 1563 | 136599 |
| 338 | 20240326 | 142900 | 77758652859 | 1566 | 1565 | 1568 | 1563 | 51316 |
| 339 | 20240326 | 142800 | 77678303247 | 1565 | 1557 | 1567 | 1557 | 71950 |
| 340 | 20240326 | 142700 | 77565718704 | 1557 | 1554 | 1557 | 1551 | 74645 |
| 341 | 20240326 | 142600 | 77449793203 | 1554 | 1556 | 1559 | 1553 | 32195 |
| 342 | 20240326 | 142500 | 77399738369 | 1556 | 1555 | 1559 | 1555 | 37927 |
| 343 | 20240326 | 142400 | 77340727225 | 1556 | 1559 | 1562 | 1555 | 30753 |
| 344 | 20240326 | 142300 | 77292826762 | 1560 | 1551 | 1565 | 1550 | 80398 |
| 345 | 20240326 | 142200 | 77167735019 | 1551 | 1557 | 1559 | 1551 | 96638 |
| 346 | 20240326 | 142100 | 77017565524 | 1558 | 1565 | 1566 | 1556 | 130177 |
| 347 | 20240326 | 142000 | 76814428242 | 1565 | 1567 | 1568 | 1564 | 37450 |
| 348 | 20240326 | 141900 | 76755776629 | 1566 | 1568 | 1570 | 1564 | 42994 |
| 349 | 20240326 | 141800 | 76688375300 | 1567 | 1569 | 1570 | 1563 | 70425 |
| 350 | 20240326 | 141700 | 76578077881 | 1570 | 1570 | 1571 | 1569 | 25211 |
| 351 | 20240326 | 141600 | 76538496097 | 1570 | 1573 | 1573 | 1569 | 51384 |
| 352 | 20240326 | 141500 | 76457801721 | 1572 | 1567 | 1573 | 1566 | 103636 |
| 353 | 20240326 | 141400 | 76295005496 | 1567 | 1572 | 1572 | 1566 | 90305 |
| 354 | 20240326 | 141300 | 76153405329 | 1570 | 1572 | 1574 | 1567 | 176509 |
| 355 | 20240326 | 141200 | 75876154903 | 1573 | 1554 | 1574 | 1554 | 223351 |
| 356 | 20240326 | 141100 | 75526249040 | 1554 | 1550 | 1554 | 1550 | 45443 |
| 357 | 20240326 | 141000 | 75455749323 | 1550 | 1544 | 1550 | 1542 | 96751 |
| 358 | 20240326 | 140900 | 75306255236 | 1544 | 1549 | 1550 | 1544 | 59297 |
| 359 | 20240326 | 140800 | 75214510582 | 1549 | 1550 | 1550 | 1548 | 59207 |
| 360 | 20240326 | 140700 | 75122800906 | 1550 | 1551 | 1553 | 1550 | 59933 |
| 361 | 20240326 | 140600 | 75029833653 | 1551 | 1548 | 1553 | 1546 | 80065 |
| 362 | 20240326 | 140500 | 74905711065 | 1548 | 1550 | 1551 | 1543 | 158005 |
| 363 | 20240326 | 140400 | 74661236574 | 1551 | 1552 | 1555 | 1550 | 71756 |
| 364 | 20240326 | 140300 | 74549896442 | 1552 | 1556 | 1556 | 1549 | 63617 |
| 365 | 20240326 | 140200 | 74451227679 | 1553 | 1557 | 1559 | 1553 | 48266 |
| 366 | 20240326 | 140100 | 74376135412 | 1557 | 1558 | 1559 | 1554 | 62808 |
| 367 | 20240326 | 140000 | 74278397396 | 1558 | 1562 | 1564 | 1550 | 68681 |
| 368 | 20240326 | 135900 | 74171530140 | 1564 | 1564 | 1566 | 1562 | 38895 |
| 369 | 20240326 | 135800 | 74110707055 | 1564 | 1562 | 1564 | 1560 | 66045 |
| 370 | 20240326 | 135700 | 74007609741 | 1562 | 1558 | 1563 | 1557 | 59354 |
| 371 | 20240326 | 135600 | 73914975949 | 1557 | 1555 | 1561 | 1554 | 79038 |
| 372 | 20240326 | 135500 | 73791788561 | 1555 | 1550 | 1555 | 1550 | 78756 |
| 373 | 20240326 | 135400 | 73669482446 | 1550 | 1553 | 1553 | 1549 | 50883 |
| 374 | 20240326 | 135300 | 73590587807 | 1553 | 1552 | 1553 | 1550 | 49200 |
| 375 | 20240326 | 135200 | 73514284888 | 1551 | 1553 | 1553 | 1551 | 25265 |
| 376 | 20240326 | 135100 | 73475080069 | 1552 | 1547 | 1554 | 1547 | 63048 |
| 377 | 20240326 | 135000 | 73377389736 | 1548 | 1552 | 1553 | 1547 | 181964 |
| 378 | 20240326 | 134900 | 73095358662 | 1552 | 1558 | 1564 | 1552 | 64253 |
| 379 | 20240326 | 134800 | 72995307886 | 1558 | 1564 | 1565 | 1550 | 213562 |
| 380 | 20240326 | 134700 | 72663048094 | 1564 | 1566 | 1568 | 1563 | 30115 |
| 381 | 20240326 | 134600 | 72615912064 | 1567 | 1567 | 1570 | 1565 | 63541 |
| 382 | 20240326 | 134500 | 72516334487 | 1567 | 1566 | 1567 | 1563 | 64947 |
| 383 | 20240326 | 134400 | 72414635303 | 1566 | 1566 | 1567 | 1562 | 53407 |
| 384 | 20240326 | 134300 | 72331091127 | 1565 | 1570 | 1570 | 1564 | 69184 |
| 385 | 20240326 | 134200 | 72222718311 | 1570 | 1566 | 1570 | 1561 | 101413 |
| 386 | 20240326 | 134100 | 72064120393 | 1566 | 1568 | 1569 | 1566 | 46960 |
| 387 | 20240326 | 134000 | 71990549261 | 1568 | 1572 | 1573 | 1565 | 53933 |
| 388 | 20240326 | 133900 | 71905953824 | 1572 | 1563 | 1577 | 1563 | 54954 |
| 389 | 20240326 | 133800 | 71819549408 | 1563 | 1571 | 1574 | 1563 | 143759 |
| 390 | 20240326 | 133700 | 71594115969 | 1571 | 1577 | 1578 | 1571 | 73897 |
| 391 | 20240326 | 133600 | 71477800134 | 1576 | 1577 | 1579 | 1575 | 75171 |
| 392 | 20240326 | 133500 | 71359245952 | 1577 | 1574 | 1577 | 1573 | 44762 |
| 393 | 20240326 | 133400 | 71288712691 | 1574 | 1573 | 1574 | 1571 | 42632 |
| 394 | 20240326 | 133300 | 71221655038 | 1574 | 1575 | 1576 | 1572 | 43954 |
| 395 | 20240326 | 133200 | 71152453829 | 1576 | 1571 | 1578 | 1570 | 70969 |
| 396 | 20240326 | 133100 | 71040687631 | 1570 | 1573 | 1575 | 1565 | 124323 |
| 397 | 20240326 | 133000 | 70845744426 | 1574 | 1572 | 1577 | 1570 | 65250 |
| 398 | 20240326 | 132900 | 70743127815 | 1572 | 1580 | 1580 | 1568 | 180461 |
| 399 | 20240326 | 132800 | 70459424495 | 1579 | 1579 | 1580 | 1577 | 109918 |
| 400 | 20240326 | 132700 | 70285898767 | 1578 | 1578 | 1586 | 1572 | 153308 |
| 401 | 20240326 | 132600 | 70044158579 | 1577 | 1585 | 1589 | 1577 | 151767 |
| 402 | 20240326 | 132500 | 69804216772 | 1581 | 1587 | 1592 | 1576 | 384672 |
| 403 | 20240326 | 132400 | 69194397593 | 1587 | 1583 | 1587 | 1582 | 184517 |
| 404 | 20240326 | 132300 | 68901953096 | 1585 | 1573 | 1590 | 1572 | 463657 |
| 405 | 20240326 | 132200 | 68167662318 | 1574 | 1578 | 1578 | 1572 | 156178 |
| 406 | 20240326 | 132100 | 67921673652 | 1578 | 1571 | 1580 | 1570 | 330923 |
| 407 | 20240326 | 132000 | 67399855234 | 1571 | 1559 | 1575 | 1558 | 304332 |
| 408 | 20240326 | 131900 | 66921975844 | 1560 | 1553 | 1560 | 1552 | 84041 |
| 409 | 20240326 | 131800 | 66791143768 | 1553 | 1553 | 1554 | 1551 | 48113 |
| 410 | 20240326 | 131700 | 66716432055 | 1553 | 1551 | 1554 | 1549 | 34702 |
| 411 | 20240326 | 131600 | 66662612343 | 1551 | 1550 | 1551 | 1546 | 50233 |
| 412 | 20240326 | 131500 | 66584838721 | 1551 | 1556 | 1557 | 1547 | 106870 |
| 413 | 20240326 | 131400 | 66419081637 | 1556 | 1555 | 1561 | 1555 | 56821 |
| 414 | 20240326 | 131300 | 66330575759 | 1557 | 1562 | 1562 | 1551 | 72700 |
| 415 | 20240326 | 131200 | 66217391785 | 1561 | 1550 | 1567 | 1548 | 143750 |
| 416 | 20240326 | 131100 | 65992953045 | 1550 | 1555 | 1557 | 1548 | 68272 |
| 417 | 20240326 | 131000 | 65886921053 | 1555 | 1545 | 1557 | 1538 | 134627 |
| 418 | 20240326 | 130900 | 65678339782 | 1550 | 1558 | 1559 | 1540 | 215103 |
| 419 | 20240326 | 130800 | 65344901747 | 1558 | 1561 | 1566 | 1553 | 97491 |
| 420 | 20240326 | 130700 | 65193039551 | 1561 | 1552 | 1570 | 1551 | 183931 |
| 421 | 20240326 | 130600 | 64905876080 | 1552 | 1565 | 1565 | 1550 | 265472 |
| 422 | 20240326 | 130500 | 64492404947 | 1565 | 1573 | 1574 | 1564 | 257510 |
| 423 | 20240326 | 130400 | 64088878704 | 1574 | 1568 | 1578 | 1567 | 269060 |
| 424 | 20240326 | 130300 | 63665343377 | 1568 | 1565 | 1579 | 1565 | 583720 |
| 425 | 20240326 | 130200 | 62747560036 | 1565 | 1553 | 1569 | 1552 | 496909 |
| 426 | 20240326 | 130100 | 61970979431 | 1553 | 1545 | 1556 | 1544 | 208363 |
| 427 | 20240326 | 130000 | 61648185252 | 1545 | 1536 | 1546 | 1533 | 182592 |
| 428 | 20240326 | 125900 | 61366950099 | 1536 | 1543 | 1543 | 1535 | 119134 |
| 429 | 20240326 | 125800 | 61183863033 | 1540 | 1537 | 1546 | 1537 | 117340 |
| 430 | 20240326 | 125700 | 61002916412 | 1537 | 1544 | 1545 | 1536 | 148407 |
| 431 | 20240326 | 125600 | 60774438153 | 1543 | 1547 | 1548 | 1538 | 234737 |
| 432 | 20240326 | 125500 | 60412503057 | 1547 | 1544 | 1550 | 1543 | 124594 |
| 433 | 20240326 | 125400 | 60219903726 | 1544 | 1544 | 1548 | 1539 | 219907 |
| 434 | 20240326 | 125300 | 59880549517 | 1539 | 1551 | 1565 | 1539 | 599354 |
| 435 | 20240326 | 125200 | 58947820791 | 1553 | 1540 | 1553 | 1535 | 366032 |
| 436 | 20240326 | 125100 | 58383197575 | 1541 | 1548 | 1549 | 1537 | 281694 |
| 437 | 20240326 | 125000 | 57949110475 | 1549 | 1546 | 1556 | 1542 | 651618 |
| 438 | 20240326 | 124900 | 56939519237 | 1546 | 1522 | 1549 | 1521 | 908313 |
| 439 | 20240326 | 124800 | 55543010173 | 1523 | 1517 | 1525 | 1515 | 424081 |
| 440 | 20240326 | 124700 | 54898444101 | 1516 | 1512 | 1517 | 1511 | 225454 |
| 441 | 20240326 | 124600 | 54557105154 | 1512 | 1508 | 1513 | 1505 | 143307 |
| 442 | 20240326 | 124500 | 54340816397 | 1508 | 1509 | 1509 | 1504 | 83272 |
| 443 | 20240326 | 124400 | 54215359311 | 1509 | 1506 | 1512 | 1503 | 184841 |
| 444 | 20240326 | 124300 | 53936731697 | 1507 | 1502 | 1507 | 1500 | 170927 |
| 445 | 20240326 | 124200 | 53679662800 | 1501 | 1491 | 1503 | 1490 | 109113 |
| 446 | 20240326 | 124100 | 53516062986 | 1491 | 1484 | 1492 | 1484 | 30735 |
| 447 | 20240326 | 124000 | 53470351006 | 1484 | 1484 | 1485 | 1482 | 42602 |
| 448 | 20240326 | 123900 | 53407168619 | 1484 | 1482 | 1485 | 1482 | 40410 |
| 449 | 20240326 | 123800 | 53347245649 | 1483 | 1486 | 1486 | 1483 | 23954 |
| 450 | 20240326 | 123700 | 53311702366 | 1483 | 1487 | 1487 | 1483 | 20474 |
| 451 | 20240326 | 123600 | 53281303572 | 1487 | 1487 | 1488 | 1484 | 31675 |
| 452 | 20240326 | 123500 | 53234225965 | 1487 | 1484 | 1489 | 1484 | 37361 |
| 453 | 20240326 | 123400 | 53178712580 | 1484 | 1483 | 1485 | 1481 | 20974 |
| 454 | 20240326 | 123300 | 53147606806 | 1483 | 1480 | 1484 | 1480 | 58574 |
| 455 | 20240326 | 123200 | 53060852544 | 1481 | 1488 | 1488 | 1480 | 123775 |
| 456 | 20240326 | 123100 | 52877330156 | 1489 | 1489 | 1490 | 1487 | 14448 |
| 457 | 20240326 | 123000 | 52855829666 | 1489 | 1484 | 1491 | 1484 | 53424 |
| 458 | 20240326 | 122900 | 52776373074 | 1485 | 1485 | 1487 | 1484 | 46856 |
| 459 | 20240326 | 122800 | 52706777626 | 1485 | 1488 | 1488 | 1482 | 99409 |
| 460 | 20240326 | 122700 | 52559198635 | 1487 | 1495 | 1495 | 1487 | 70136 |
| 461 | 20240326 | 122600 | 52454625467 | 1495 | 1495 | 1495 | 1491 | 44774 |
| 462 | 20240326 | 122500 | 52387785782 | 1495 | 1497 | 1497 | 1492 | 33221 |
| 463 | 20240326 | 122400 | 52338136170 | 1497 | 1494 | 1498 | 1493 | 17261 |
| 464 | 20240326 | 122300 | 52312321636 | 1494 | 1493 | 1496 | 1490 | 78434 |
| 465 | 20240326 | 122200 | 52195289407 | 1492 | 1496 | 1498 | 1492 | 123923 |
| 466 | 20240326 | 122100 | 52010108981 | 1496 | 1496 | 1500 | 1496 | 55386 |
| 467 | 20240326 | 122000 | 51927177092 | 1496 | 1497 | 1502 | 1495 | 79584 |
| 468 | 20240326 | 121900 | 51808035855 | 1499 | 1503 | 1503 | 1497 | 49492 |
| 469 | 20240326 | 121800 | 51733826258 | 1503 | 1503 | 1508 | 1500 | 105422 |
| 470 | 20240326 | 121700 | 51575252941 | 1502 | 1501 | 1503 | 1498 | 56595 |
| 471 | 20240326 | 121600 | 51490302015 | 1502 | 1499 | 1503 | 1497 | 53798 |
| 472 | 20240326 | 121500 | 51409680858 | 1500 | 1500 | 1501 | 1499 | 53794 |
| 473 | 20240326 | 121400 | 51328986128 | 1499 | 1499 | 1502 | 1497 | 51491 |
| 474 | 20240326 | 121300 | 51251786241 | 1499 | 1507 | 1508 | 1498 | 74020 |
| 475 | 20240326 | 121200 | 51140558953 | 1507 | 1500 | 1507 | 1500 | 26977 |
| 476 | 20240326 | 121100 | 51099990048 | 1500 | 1500 | 1501 | 1497 | 24054 |
| 477 | 20240326 | 121000 | 51063932764 | 1501 | 1500 | 1502 | 1495 | 71113 |
| 478 | 20240326 | 120900 | 50957411379 | 1497 | 1505 | 1506 | 1494 | 125546 |
| 479 | 20240326 | 120800 | 50769188313 | 1505 | 1505 | 1508 | 1503 | 36666 |
| 480 | 20240326 | 120700 | 50713997068 | 1505 | 1516 | 1519 | 1503 | 181672 |
| 481 | 20240326 | 120600 | 50439242912 | 1516 | 1507 | 1516 | 1504 | 125479 |
| 482 | 20240326 | 120500 | 50249726775 | 1506 | 1498 | 1506 | 1498 | 43674 |
| 483 | 20240326 | 120400 | 50184080950 | 1499 | 1502 | 1505 | 1495 | 84701 |
| 484 | 20240326 | 120300 | 50057065053 | 1503 | 1505 | 1506 | 1501 | 108989 |
| 485 | 20240326 | 120200 | 49893326766 | 1505 | 1504 | 1509 | 1502 | 110642 |
| 486 | 20240326 | 120100 | 49726785652 | 1504 | 1513 | 1514 | 1504 | 183802 |
| 487 | 20240326 | 120000 | 49449287296 | 1513 | 1515 | 1523 | 1502 | 506478 |
| 488 | 20240326 | 115900 | 48681076209 | 1517 | 1500 | 1525 | 1499 | 458266 |
| 489 | 20240326 | 115800 | 47988513005 | 1500 | 1495 | 1505 | 1494 | 161619 |
| 490 | 20240326 | 115700 | 47746098233 | 1495 | 1495 | 1496 | 1493 | 30074 |
| 491 | 20240326 | 115600 | 47701156844 | 1494 | 1489 | 1495 | 1487 | 26675 |
| 492 | 20240326 | 115500 | 47661355854 | 1493 | 1492 | 1494 | 1487 | 25017 |
| 493 | 20240326 | 115400 | 47624027806 | 1492 | 1483 | 1493 | 1481 | 60394 |
| 494 | 20240326 | 115300 | 47534170302 | 1483 | 1487 | 1487 | 1482 | 22794 |
| 495 | 20240326 | 115200 | 47500339304 | 1486 | 1486 | 1488 | 1482 | 25154 |
| 496 | 20240326 | 115100 | 47462981289 | 1486 | 1491 | 1493 | 1486 | 62389 |
| 497 | 20240326 | 115000 | 47370077130 | 1491 | 1490 | 1493 | 1486 | 35828 |
| 498 | 20240326 | 114900 | 47316661315 | 1490 | 1496 | 1496 | 1486 | 80614 |
| 499 | 20240326 | 114800 | 47196507966 | 1496 | 1495 | 1497 | 1492 | 147931 |
| 500 | 20240326 | 114700 | 46975333623 | 1492 | 1483 | 1496 | 1482 | 176616 |
| 501 | 20240326 | 114600 | 46712199404 | 1482 | 1481 | 1483 | 1479 | 36544 |
| 502 | 20240326 | 114500 | 46658085442 | 1482 | 1475 | 1483 | 1475 | 33293 |
| 503 | 20240326 | 114400 | 46608862796 | 1476 | 1479 | 1480 | 1473 | 39812 |
| 504 | 20240326 | 114300 | 46550077000 | 1476 | 1480 | 1480 | 1471 | 83043 |
| 505 | 20240326 | 114200 | 46427528230 | 1480 | 1487 | 1487 | 1480 | 65162 |
| 506 | 20240326 | 114100 | 46330829423 | 1486 | 1480 | 1486 | 1469 | 210357 |
| 507 | 20240326 | 114000 | 46020709060 | 1481 | 1482 | 1484 | 1479 | 74643 |
| 508 | 20240326 | 113900 | 45910206663 | 1482 | 1487 | 1489 | 1482 | 39086 |
| 509 | 20240326 | 113800 | 45852244296 | 1487 | 1486 | 1490 | 1485 | 43995 |
| 510 | 20240326 | 113700 | 45786789196 | 1485 | 1483 | 1486 | 1480 | 54642 |
| 511 | 20240326 | 113600 | 45705828505 | 1483 | 1487 | 1487 | 1481 | 81978 |
| 512 | 20240326 | 113500 | 45584281661 | 1487 | 1489 | 1490 | 1485 | 56272 |
| 513 | 20240326 | 113400 | 45500621214 | 1489 | 1493 | 1493 | 1487 | 58597 |
| 514 | 20240326 | 113300 | 45413388257 | 1493 | 1493 | 1498 | 1491 | 58559 |
| 515 | 20240326 | 113200 | 45325881856 | 1495 | 1491 | 1496 | 1490 | 34269 |
| 516 | 20240326 | 113100 | 45274752185 | 1492 | 1502 | 1505 | 1491 | 135087 |
| 517 | 20240326 | 113000 | 45072327189 | 1502 | 1485 | 1502 | 1484 | 197839 |
| 518 | 20240326 | 112900 | 44776171487 | 1487 | 1484 | 1489 | 1481 | 59695 |
| 519 | 20240326 | 112800 | 44687617509 | 1483 | 1487 | 1490 | 1481 | 127836 |
| 520 | 20240326 | 112700 | 44497937475 | 1486 | 1491 | 1493 | 1486 | 54420 |
| 521 | 20240326 | 112600 | 44416867678 | 1490 | 1487 | 1493 | 1485 | 75611 |
| 522 | 20240326 | 112500 | 44304251312 | 1487 | 1487 | 1488 | 1484 | 105571 |
| 523 | 20240326 | 112400 | 44147418637 | 1488 | 1494 | 1496 | 1485 | 152449 |
| 524 | 20240326 | 112300 | 43920478036 | 1494 | 1490 | 1494 | 1488 | 131124 |
| 525 | 20240326 | 112200 | 43725149032 | 1490 | 1497 | 1498 | 1490 | 122271 |
| 526 | 20240326 | 112100 | 43542571307 | 1497 | 1503 | 1503 | 1492 | 239346 |
| 527 | 20240326 | 112000 | 43184915378 | 1505 | 1507 | 1511 | 1500 | 218722 |
| 528 | 20240326 | 111900 | 42855322001 | 1508 | 1498 | 1508 | 1497 | 126668 |
| 529 | 20240326 | 111800 | 42664727059 | 1498 | 1501 | 1502 | 1497 | 116874 |
| 530 | 20240326 | 111700 | 42489610084 | 1500 | 1507 | 1507 | 1497 | 205649 |
| 531 | 20240326 | 111600 | 42181002580 | 1507 | 1504 | 1509 | 1502 | 165797 |
| 532 | 20240326 | 111500 | 41931533321 | 1506 | 1509 | 1512 | 1504 | 161832 |
| 533 | 20240326 | 111400 | 41687255467 | 1510 | 1503 | 1512 | 1502 | 150465 |
| 534 | 20240326 | 111300 | 41460454527 | 1503 | 1514 | 1520 | 1502 | 352925 |
| 535 | 20240326 | 111200 | 40927555307 | 1513 | 1533 | 1534 | 1511 | 474730 |
| 536 | 20240326 | 111100 | 40205917127 | 1533 | 1508 | 1536 | 1508 | 991209 |
| 537 | 20240326 | 111000 | 38697553037 | 1510 | 1494 | 1513 | 1494 | 388797 |
| 538 | 20240326 | 110900 | 38112656851 | 1495 | 1496 | 1506 | 1490 | 497951 |
| 539 | 20240326 | 110800 | 37366179238 | 1497 | 1484 | 1500 | 1482 | 383036 |
| 540 | 20240326 | 110700 | 36794350334 | 1483 | 1476 | 1489 | 1475 | 178568 |
| 541 | 20240326 | 110600 | 36529235927 | 1476 | 1469 | 1480 | 1465 | 142027 |
| 542 | 20240326 | 110500 | 36320354725 | 1469 | 1480 | 1480 | 1460 | 237245 |
| 543 | 20240326 | 110400 | 35971795025 | 1479 | 1476 | 1483 | 1475 | 79232 |
| 544 | 20240326 | 110300 | 35854540919 | 1475 | 1476 | 1477 | 1469 | 193801 |
| 545 | 20240326 | 110200 | 35569068962 | 1476 | 1481 | 1484 | 1476 | 88702 |
| 546 | 20240326 | 110100 | 35437837011 | 1481 | 1478 | 1488 | 1478 | 81555 |
| 547 | 20240326 | 110000 | 35317032778 | 1478 | 1486 | 1492 | 1477 | 149804 |
| 548 | 20240326 | 105900 | 35094786337 | 1482 | 1490 | 1495 | 1480 | 164531 |
| 549 | 20240326 | 105800 | 34850101922 | 1485 | 1481 | 1499 | 1477 | 308552 |
| 550 | 20240326 | 105700 | 34390413958 | 1482 | 1481 | 1485 | 1480 | 62664 |
| 551 | 20240326 | 105600 | 34297518860 | 1483 | 1485 | 1490 | 1475 | 171580 |
| 552 | 20240326 | 105500 | 34043748716 | 1487 | 1483 | 1491 | 1477 | 184894 |
| 553 | 20240326 | 105400 | 33769706880 | 1483 | 1486 | 1497 | 1479 | 337414 |
| 554 | 20240326 | 105300 | 33266954828 | 1486 | 1483 | 1495 | 1480 | 316552 |
| 555 | 20240326 | 105200 | 32795913843 | 1484 | 1481 | 1487 | 1470 | 407783 |
| 556 | 20240326 | 105100 | 32192622678 | 1481 | 1499 | 1508 | 1467 | 742043 |
| 557 | 20240326 | 105000 | 31088641997 | 1495 | 1502 | 1503 | 1494 | 275940 |
| 558 | 20240326 | 104900 | 30675611485 | 1502 | 1510 | 1510 | 1492 | 715136 |
| 559 | 20240326 | 104800 | 29601882748 | 1510 | 1493 | 1520 | 1489 | 1517051 |
| 560 | 20240326 | 104700 | 27314884929 | 1493 | 1495 | 1495 | 1485 | 434765 |
| 561 | 20240326 | 104600 | 26666059236 | 1499 | 1499 | 1499 | 1499 | 0 |
| 562 | 20240326 | 104500 | 26666059236 | 1499 | 1457 | 1499 | 1453 | 1352931 |
| 563 | 20240326 | 104400 | 24660112638 | 1457 | 1432 | 1460 | 1432 | 661320 |
| 564 | 20240326 | 104300 | 23701534357 | 1433 | 1438 | 1443 | 1429 | 274902 |
| 565 | 20240326 | 104200 | 23306498835 | 1437 | 1422 | 1444 | 1421 | 203011 |
| 566 | 20240326 | 104100 | 23015666702 | 1423 | 1419 | 1428 | 1416 | 114550 |
| 567 | 20240326 | 104000 | 22852632979 | 1419 | 1425 | 1437 | 1419 | 219507 |
| 568 | 20240326 | 103900 | 22538690342 | 1425 | 1409 | 1432 | 1409 | 282621 |
| 569 | 20240326 | 103800 | 22135402357 | 1408 | 1429 | 1430 | 1407 | 286789 |
| 570 | 20240326 | 103700 | 21728254596 | 1429 | 1428 | 1434 | 1425 | 170258 |
| 571 | 20240326 | 103600 | 21484828867 | 1428 | 1424 | 1437 | 1420 | 246193 |
| 572 | 20240326 | 103500 | 21132945305 | 1424 | 1428 | 1434 | 1422 | 234588 |
| 573 | 20240326 | 103400 | 20797948085 | 1429 | 1440 | 1450 | 1421 | 622359 |
| 574 | 20240326 | 103300 | 19907132432 | 1441 | 1447 | 1448 | 1431 | 599558 |
| 575 | 20240326 | 103200 | 19043520903 | 1446 | 1468 | 1486 | 1446 | 1622236 |
| 576 | 20240326 | 103100 | 16662931064 | 1468 | 1394 | 1468 | 1390 | 1822064 |
| 577 | 20240326 | 103000 | 14047607555 | 1397 | 1390 | 1399 | 1384 | 80865 |
| 578 | 20240326 | 102900 | 13935006429 | 1390 | 1382 | 1391 | 1373 | 123453 |
| 579 | 20240326 | 102800 | 13764594907 | 1378 | 1392 | 1401 | 1371 | 251998 |
| 580 | 20240326 | 102700 | 13415563232 | 1395 | 1397 | 1397 | 1385 | 144151 |
| 581 | 20240326 | 102600 | 13214914604 | 1398 | 1399 | 1402 | 1392 | 189195 |
| 582 | 20240326 | 102500 | 12950806280 | 1398 | 1415 | 1417 | 1396 | 319094 |
| 583 | 20240326 | 102400 | 12502635127 | 1415 | 1380 | 1419 | 1376 | 594429 |
| 584 | 20240326 | 102300 | 11667707325 | 1384 | 1384 | 1386 | 1372 | 77723 |
| 585 | 20240326 | 102200 | 11560497441 | 1384 | 1383 | 1388 | 1383 | 29755 |
| 586 | 20240326 | 102100 | 11519250441 | 1383 | 1385 | 1386 | 1382 | 27446 |
| 587 | 20240326 | 102000 | 11481266872 | 1385 | 1380 | 1386 | 1378 | 42285 |
| 588 | 20240326 | 101900 | 11422749960 | 1381 | 1384 | 1385 | 1377 | 51451 |
| 589 | 20240326 | 101800 | 11351779746 | 1384 | 1392 | 1395 | 1383 | 108845 |
| 590 | 20240326 | 101700 | 11200574020 | 1394 | 1384 | 1394 | 1383 | 205189 |
| 591 | 20240326 | 101600 | 10915641345 | 1384 | 1382 | 1389 | 1381 | 125815 |
| 592 | 20240326 | 101500 | 10741450309 | 1382 | 1388 | 1388 | 1376 | 113919 |
| 593 | 20240326 | 101400 | 10583949468 | 1388 | 1365 | 1392 | 1361 | 223337 |
| 594 | 20240326 | 101300 | 10275666666 | 1365 | 1357 | 1366 | 1356 | 29585 |
| 595 | 20240326 | 101200 | 10235354014 | 1357 | 1350 | 1358 | 1350 | 28709 |
| 596 | 20240326 | 101100 | 10196520956 | 1350 | 1350 | 1353 | 1350 | 10332 |
| 597 | 20240326 | 101000 | 10182562451 | 1352 | 1345 | 1353 | 1343 | 37965 |
| 598 | 20240326 | 100900 | 10131384730 | 1345 | 1349 | 1349 | 1344 | 42157 |
| 599 | 20240326 | 100800 | 10074648221 | 1347 | 1358 | 1358 | 1346 | 38997 |
| 600 | 20240326 | 100700 | 10021968973 | 1358 | 1354 | 1360 | 1354 | 4803 |
| 601 | 20240326 | 100600 | 10015447901 | 1355 | 1353 | 1355 | 1351 | 30983 |
| 602 | 20240326 | 100500 | 9973541802 | 1353 | 1356 | 1357 | 1353 | 38216 |
| 603 | 20240326 | 100400 | 9921766633 | 1356 | 1357 | 1358 | 1355 | 14810 |
| 604 | 20240326 | 100300 | 9901678639 | 1357 | 1363 | 1363 | 1356 | 38396 |
| 605 | 20240326 | 100200 | 9849503994 | 1360 | 1364 | 1366 | 1360 | 18490 |
| 606 | 20240326 | 100100 | 9824296803 | 1364 | 1358 | 1370 | 1354 | 20126 |
| 607 | 20240326 | 100000 | 9796894784 | 1358 | 1353 | 1358 | 1352 | 13995 |
| 608 | 20240326 | 095900 | 9777954102 | 1354 | 1355 | 1358 | 1353 | 9522 |
| 609 | 20240326 | 095800 | 9765059832 | 1358 | 1359 | 1360 | 1352 | 35795 |
| 610 | 20240326 | 095700 | 9716557490 | 1360 | 1359 | 1360 | 1358 | 9276 |
| 611 | 20240326 | 095600 | 9703957165 | 1358 | 1362 | 1362 | 1358 | 22937 |
| 612 | 20240326 | 095500 | 9672777979 | 1359 | 1364 | 1365 | 1356 | 54047 |
| 613 | 20240326 | 095400 | 9599289621 | 1365 | 1365 | 1367 | 1361 | 26066 |
| 614 | 20240326 | 095300 | 9563739879 | 1365 | 1368 | 1371 | 1365 | 18917 |
| 615 | 20240326 | 095200 | 9537876104 | 1371 | 1374 | 1374 | 1367 | 36653 |
| 616 | 20240326 | 095100 | 9487639368 | 1374 | 1362 | 1378 | 1359 | 99548 |
| 617 | 20240326 | 095000 | 9351195069 | 1362 | 1359 | 1367 | 1358 | 20573 |
| 618 | 20240326 | 094900 | 9323180730 | 1360 | 1368 | 1369 | 1359 | 120898 |
| 619 | 20240326 | 094800 | 9158369103 | 1368 | 1359 | 1372 | 1358 | 137985 |
| 620 | 20240326 | 094700 | 8969973787 | 1359 | 1355 | 1362 | 1355 | 55339 |
| 621 | 20240326 | 094600 | 8894804849 | 1352 | 1358 | 1359 | 1351 | 48659 |
| 622 | 20240326 | 094500 | 8828819516 | 1358 | 1350 | 1359 | 1348 | 44023 |
| 623 | 20240326 | 094400 | 8769176803 | 1350 | 1349 | 1350 | 1346 | 32172 |
| 624 | 20240326 | 094300 | 8725810678 | 1347 | 1352 | 1355 | 1345 | 49717 |
| 625 | 20240326 | 094200 | 8658775895 | 1351 | 1357 | 1358 | 1345 | 146293 |
| 626 | 20240326 | 094100 | 8461384060 | 1357 | 1357 | 1360 | 1354 | 41772 |
| 627 | 20240326 | 094000 | 8404697785 | 1354 | 1360 | 1363 | 1349 | 152378 |
| 628 | 20240326 | 093900 | 8198436418 | 1360 | 1385 | 1385 | 1351 | 232696 |
| 629 | 20240326 | 093800 | 7881230991 | 1385 | 1375 | 1387 | 1375 | 65088 |
| 630 | 20240326 | 093700 | 7791244359 | 1376 | 1378 | 1380 | 1372 | 63949 |
| 631 | 20240326 | 093600 | 7703213847 | 1376 | 1378 | 1380 | 1374 | 49943 |
| 632 | 20240326 | 093500 | 7634428957 | 1379 | 1384 | 1384 | 1377 | 80679 |
| 633 | 20240326 | 093400 | 7523087189 | 1383 | 1375 | 1392 | 1373 | 83117 |
| 634 | 20240326 | 093300 | 7408264219 | 1376 | 1372 | 1376 | 1369 | 72602 |
| 635 | 20240326 | 093200 | 7308660258 | 1372 | 1380 | 1381 | 1369 | 159521 |
| 636 | 20240326 | 093100 | 7089356477 | 1380 | 1383 | 1391 | 1380 | 187541 |
| 637 | 20240326 | 093000 | 6829661770 | 1383 | 1380 | 1387 | 1378 | 135934 |
| 638 | 20240326 | 092900 | 6641626838 | 1379 | 1384 | 1392 | 1377 | 227622 |
| 639 | 20240326 | 092800 | 6326733538 | 1384 | 1396 | 1414 | 1380 | 405005 |
| 640 | 20240326 | 092700 | 5762078987 | 1396 | 1402 | 1430 | 1389 | 828118 |
| 641 | 20240326 | 092600 | 4593275396 | 1402 | 1343 | 1410 | 1342 | 934455 |
| 642 | 20240326 | 092500 | 3296877191 | 1343 | 1343 | 1345 | 1339 | 25190 |
| 643 | 20240326 | 092400 | 3263030588 | 1343 | 1337 | 1347 | 1335 | 61897 |
| 644 | 20240326 | 092300 | 3179922579 | 1337 | 1341 | 1341 | 1333 | 27213 |
| 645 | 20240326 | 092200 | 3143525178 | 1340 | 1332 | 1343 | 1332 | 33027 |
| 646 | 20240326 | 092100 | 3099273675 | 1335 | 1329 | 1335 | 1328 | 33345 |
| 647 | 20240326 | 092000 | 3054927282 | 1330 | 1344 | 1344 | 1330 | 66854 |
| 648 | 20240326 | 091900 | 2965565918 | 1341 | 1330 | 1348 | 1327 | 111774 |
| 649 | 20240326 | 091800 | 2815894552 | 1332 | 1329 | 1332 | 1327 | 29475 |
| 650 | 20240326 | 091700 | 2776719397 | 1329 | 1334 | 1335 | 1324 | 69573 |
| 651 | 20240326 | 091600 | 2684260262 | 1334 | 1329 | 1339 | 1326 | 33543 |
| 652 | 20240326 | 091500 | 2639607176 | 1329 | 1338 | 1340 | 1326 | 51688 |
| 653 | 20240326 | 091400 | 2570825177 | 1339 | 1345 | 1345 | 1335 | 72001 |
| 654 | 20240326 | 091300 | 2474365913 | 1345 | 1330 | 1357 | 1330 | 164681 |
| 655 | 20240326 | 091200 | 2252890237 | 1330 | 1328 | 1331 | 1313 | 93541 |
| 656 | 20240326 | 091100 | 2129202769 | 1328 | 1336 | 1337 | 1325 | 130556 |
| 657 | 20240326 | 091000 | 1955624711 | 1334 | 1363 | 1379 | 1330 | 716884 |
| 658 | 20240326 | 090900 | 980554963 | 1364 | 1364 | 1364 | 1364 | 0 |
| 659 | 20240326 | 090800 | 980554963 | 1364 | 1364 | 1364 | 1364 | 0 |
| 660 | 20240326 | 090700 | 980554963 | 1364 | 1337 | 1365 | 1327 | 228017 |
| 661 | 20240326 | 090600 | 672681079 | 1337 | 1352 | 1365 | 1331 | 231630 |
| 662 | 20240326 | 090500 | 361363626 | 1352 | 1293 | 1363 | 1278 | 210378 |
| 663 | 20240326 | 090400 | 83852296 | 1294 | 1257 | 1300 | 1257 | 55910 |
| 664 | 20240326 | 090300 | 12307916 | 1257 | 1245 | 1257 | 1245 | 4693 |
| 665 | 20240326 | 090200 | 6426001 | 1242 | 1243 | 1243 | 1242 | 1046 |
| 666 | 20240326 | 090100 | 5125848 | 1245 | 1245 | 1245 | 1245 | 0 |
| 667 | 20240326 | 090000 | 5125848 | 1245 | 1241 | 1245 | 1241 | 4130 |