34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 200500 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 194680 |
| 3 | 20240328 | 200400 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 4 | 20240328 | 200300 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 5 | 20240328 | 200200 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 6 | 20240328 | 200100 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 7 | 20240328 | 200000 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 8 | 20240328 | 195900 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 9 | 20240328 | 195800 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 10 | 20240328 | 195700 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 11 | 20240328 | 195600 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 12 | 20240328 | 195500 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 13 | 20240328 | 195400 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 14 | 20240328 | 195300 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 15 | 20240328 | 195200 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 16 | 20240328 | 195100 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 17 | 20240328 | 195000 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 18 | 20240328 | 194900 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 19 | 20240328 | 194800 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 20 | 20240328 | 194700 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 21 | 20240328 | 194600 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 22 | 20240328 | 194500 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 23 | 20240328 | 194400 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 24 | 20240328 | 194300 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 25 | 20240328 | 194200 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 26 | 20240328 | 194100 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 27 | 20240328 | 194000 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 28 | 20240328 | 193900 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 29 | 20240328 | 193800 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 30 | 20240328 | 193700 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 31 | 20240328 | 193600 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 32 | 20240328 | 193500 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 194680 |
| 33 | 20240328 | 193400 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 34 | 20240328 | 193300 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 35 | 20240328 | 193200 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 36 | 20240328 | 193100 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 37 | 20240328 | 193000 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 38 | 20240328 | 192900 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 39 | 20240328 | 192800 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 40 | 20240328 | 192700 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 41 | 20240328 | 192600 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 42 | 20240328 | 192500 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 43 | 20240328 | 192400 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 44 | 20240328 | 192300 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 45 | 20240328 | 192200 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 46 | 20240328 | 192100 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 47 | 20240328 | 192000 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 48 | 20240328 | 191900 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 49 | 20240328 | 191800 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 50 | 20240328 | 191700 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 51 | 20240328 | 191600 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 52 | 20240328 | 191500 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 53 | 20240328 | 191400 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 54 | 20240328 | 191300 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 55 | 20240328 | 191200 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 56 | 20240328 | 191100 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 57 | 20240328 | 191000 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 58 | 20240328 | 190900 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 59 | 20240328 | 190800 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 60 | 20240328 | 190700 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 61 | 20240328 | 190600 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 62 | 20240328 | 190500 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 194680 |
| 63 | 20240328 | 190400 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 64 | 20240328 | 190300 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 65 | 20240328 | 190200 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 66 | 20240328 | 190100 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 67 | 20240328 | 190000 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 68 | 20240328 | 185900 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 69 | 20240328 | 185800 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 70 | 20240328 | 185700 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 71 | 20240328 | 185600 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 72 | 20240328 | 185500 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 73 | 20240328 | 185400 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 74 | 20240328 | 185300 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 75 | 20240328 | 185200 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 76 | 20240328 | 185100 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 77 | 20240328 | 185000 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 78 | 20240328 | 184900 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 79 | 20240328 | 184800 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 80 | 20240328 | 184700 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 81 | 20240328 | 184600 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 82 | 20240328 | 184500 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 83 | 20240328 | 184400 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 84 | 20240328 | 184300 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 85 | 20240328 | 184200 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 86 | 20240328 | 184100 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 87 | 20240328 | 184000 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 88 | 20240328 | 183900 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 89 | 20240328 | 183800 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 90 | 20240328 | 183700 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 91 | 20240328 | 183600 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 92 | 20240328 | 183500 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 194680 |
| 93 | 20240328 | 183400 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 94 | 20240328 | 183300 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 95 | 20240328 | 183200 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 96 | 20240328 | 183100 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 97 | 20240328 | 183000 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 98 | 20240328 | 182900 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 99 | 20240328 | 182800 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 100 | 20240328 | 182700 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 101 | 20240328 | 182600 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 102 | 20240328 | 182500 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 103 | 20240328 | 182400 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 104 | 20240328 | 182300 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 105 | 20240328 | 182200 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 106 | 20240328 | 182100 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 107 | 20240328 | 182000 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 108 | 20240328 | 181900 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 109 | 20240328 | 181800 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 110 | 20240328 | 181700 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 111 | 20240328 | 181600 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 112 | 20240328 | 181500 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 113 | 20240328 | 181400 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 114 | 20240328 | 181300 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 115 | 20240328 | 181200 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 116 | 20240328 | 181100 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 117 | 20240328 | 181000 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 118 | 20240328 | 180900 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 119 | 20240328 | 180800 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 120 | 20240328 | 180700 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 121 | 20240328 | 180600 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 122 | 20240328 | 180500 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 194680 |
| 123 | 20240328 | 180400 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 124 | 20240328 | 180300 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 125 | 20240328 | 180200 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 126 | 20240328 | 180100 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 127 | 20240328 | 180000 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 128 | 20240328 | 175900 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 129 | 20240328 | 175800 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 130 | 20240328 | 175700 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 131 | 20240328 | 175600 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 132 | 20240328 | 175500 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 133 | 20240328 | 175400 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 134 | 20240328 | 175300 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 135 | 20240328 | 175200 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 136 | 20240328 | 175100 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 137 | 20240328 | 175000 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 138 | 20240328 | 174900 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 139 | 20240328 | 174800 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 140 | 20240328 | 174700 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 141 | 20240328 | 174600 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 142 | 20240328 | 174500 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 143 | 20240328 | 174400 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 144 | 20240328 | 174300 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 145 | 20240328 | 174200 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 146 | 20240328 | 174100 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 147 | 20240328 | 174000 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 148 | 20240328 | 173900 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 149 | 20240328 | 173800 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 150 | 20240328 | 173700 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 151 | 20240328 | 173600 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 152 | 20240328 | 173500 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 194680 |
| 153 | 20240328 | 173400 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 154 | 20240328 | 173300 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 155 | 20240328 | 173200 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 156 | 20240328 | 173100 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 157 | 20240328 | 173000 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 158 | 20240328 | 172900 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 159 | 20240328 | 172800 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 160 | 20240328 | 172700 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 161 | 20240328 | 172600 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 162 | 20240328 | 172500 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 163 | 20240328 | 172400 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 164 | 20240328 | 172300 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 165 | 20240328 | 172200 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 166 | 20240328 | 172100 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 167 | 20240328 | 172000 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 168 | 20240328 | 171900 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 169 | 20240328 | 171800 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 170 | 20240328 | 171700 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 171 | 20240328 | 171600 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 172 | 20240328 | 171500 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 173 | 20240328 | 171400 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 174 | 20240328 | 171300 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 175 | 20240328 | 171200 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 176 | 20240328 | 171100 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 177 | 20240328 | 171000 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 178 | 20240328 | 170900 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 179 | 20240328 | 170800 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 180 | 20240328 | 170700 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 181 | 20240328 | 170600 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 182 | 20240328 | 170500 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 194680 |
| 183 | 20240328 | 170400 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 184 | 20240328 | 170300 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 185 | 20240328 | 170200 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 186 | 20240328 | 170100 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 187 | 20240328 | 170000 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 188 | 20240328 | 165900 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 189 | 20240328 | 165800 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 190 | 20240328 | 165700 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 191 | 20240328 | 165600 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 192 | 20240328 | 165500 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 193 | 20240328 | 165400 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 194 | 20240328 | 165300 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 195 | 20240328 | 165200 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 196 | 20240328 | 165100 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 197 | 20240328 | 165000 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 198 | 20240328 | 164900 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 199 | 20240328 | 164800 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 200 | 20240328 | 164700 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 201 | 20240328 | 164600 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 202 | 20240328 | 164500 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 203 | 20240328 | 164400 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 204 | 20240328 | 164300 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 205 | 20240328 | 164200 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 206 | 20240328 | 164100 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 207 | 20240328 | 164000 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 208 | 20240328 | 163900 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 209 | 20240328 | 163800 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 210 | 20240328 | 163700 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 211 | 20240328 | 163600 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 212 | 20240328 | 163500 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 194680 |
| 213 | 20240328 | 163400 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 214 | 20240328 | 163300 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 215 | 20240328 | 163200 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 216 | 20240328 | 163100 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 217 | 20240328 | 163000 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 218 | 20240328 | 162900 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 219 | 20240328 | 162800 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 220 | 20240328 | 162700 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 221 | 20240328 | 162600 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 222 | 20240328 | 162500 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 223 | 20240328 | 162400 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 224 | 20240328 | 162300 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 225 | 20240328 | 162200 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 226 | 20240328 | 162100 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 227 | 20240328 | 162000 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 228 | 20240328 | 161900 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 229 | 20240328 | 161800 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 230 | 20240328 | 161700 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 231 | 20240328 | 161600 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 232 | 20240328 | 161500 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 233 | 20240328 | 161400 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 234 | 20240328 | 161300 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 235 | 20240328 | 161200 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 236 | 20240328 | 161100 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 237 | 20240328 | 161000 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 238 | 20240328 | 160900 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 239 | 20240328 | 160800 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 240 | 20240328 | 160700 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 241 | 20240328 | 160600 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 242 | 20240328 | 160500 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 194680 |
| 243 | 20240328 | 160400 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 244 | 20240328 | 160300 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 245 | 20240328 | 160200 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 246 | 20240328 | 160100 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 247 | 20240328 | 160000 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 248 | 20240328 | 155900 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 249 | 20240328 | 155800 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 250 | 20240328 | 155700 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 251 | 20240328 | 155600 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 252 | 20240328 | 155500 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 253 | 20240328 | 155400 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 254 | 20240328 | 155300 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 255 | 20240328 | 155200 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 256 | 20240328 | 155100 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 257 | 20240328 | 155000 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 258 | 20240328 | 154900 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 259 | 20240328 | 154800 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 260 | 20240328 | 154700 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 261 | 20240328 | 154600 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 262 | 20240328 | 154500 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 263 | 20240328 | 154400 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 264 | 20240328 | 154300 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 265 | 20240328 | 154200 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 266 | 20240328 | 154100 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 267 | 20240328 | 154000 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 268 | 20240328 | 153900 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 269 | 20240328 | 153800 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 270 | 20240328 | 153700 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 271 | 20240328 | 153600 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 272 | 20240328 | 153500 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 194680 |
| 273 | 20240328 | 153400 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 274 | 20240328 | 153300 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 275 | 20240328 | 153200 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 276 | 20240328 | 153100 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 0 |
| 277 | 20240328 | 153000 | 21417274894 | 1443 | 1443 | 1443 | 1443 | 194680 |
| 278 | 20240328 | 152900 | 21136351654 | 1445 | 1445 | 1445 | 1445 | 0 |
| 279 | 20240328 | 152800 | 21136351654 | 1445 | 1445 | 1445 | 1445 | 0 |
| 280 | 20240328 | 152700 | 21136351654 | 1445 | 1445 | 1445 | 1445 | 0 |
| 281 | 20240328 | 152600 | 21136351654 | 1445 | 1445 | 1445 | 1445 | 0 |
| 282 | 20240328 | 152500 | 21136351654 | 1445 | 1445 | 1445 | 1445 | 0 |
| 283 | 20240328 | 152400 | 21136351654 | 1445 | 1445 | 1445 | 1445 | 0 |
| 284 | 20240328 | 152300 | 21136351654 | 1445 | 1445 | 1445 | 1445 | 0 |
| 285 | 20240328 | 152200 | 21136351654 | 1445 | 1445 | 1445 | 1445 | 0 |
| 286 | 20240328 | 152100 | 21136351654 | 1445 | 1445 | 1445 | 1445 | 0 |
| 287 | 20240328 | 152000 | 21136351654 | 1445 | 1445 | 1445 | 1445 | 0 |
| 288 | 20240328 | 151900 | 21136351654 | 1445 | 1446 | 1447 | 1440 | 38966 |
| 289 | 20240328 | 151800 | 21080098427 | 1446 | 1445 | 1446 | 1440 | 31299 |
| 290 | 20240328 | 151700 | 21034945790 | 1445 | 1444 | 1448 | 1443 | 16590 |
| 291 | 20240328 | 151600 | 21010980146 | 1446 | 1444 | 1446 | 1438 | 109781 |
| 292 | 20240328 | 151500 | 20852763921 | 1445 | 1445 | 1446 | 1444 | 15737 |
| 293 | 20240328 | 151400 | 20830029107 | 1445 | 1446 | 1447 | 1444 | 15623 |
| 294 | 20240328 | 151300 | 20807447504 | 1446 | 1444 | 1446 | 1444 | 18580 |
| 295 | 20240328 | 151200 | 20780596590 | 1445 | 1445 | 1446 | 1444 | 5272 |
| 296 | 20240328 | 151100 | 20772979138 | 1444 | 1446 | 1447 | 1444 | 18983 |
| 297 | 20240328 | 151000 | 20745540916 | 1447 | 1450 | 1450 | 1447 | 15941 |
| 298 | 20240328 | 150900 | 20722449322 | 1449 | 1450 | 1450 | 1448 | 1821 |
| 299 | 20240328 | 150800 | 20719811104 | 1450 | 1449 | 1450 | 1446 | 17130 |
| 300 | 20240328 | 150700 | 20695011094 | 1450 | 1449 | 1450 | 1448 | 2519 |
| 301 | 20240328 | 150600 | 20691361689 | 1450 | 1450 | 1450 | 1448 | 4178 |
| 302 | 20240328 | 150500 | 20685309862 | 1450 | 1452 | 1453 | 1449 | 23876 |
| 303 | 20240328 | 150400 | 20650677760 | 1453 | 1448 | 1453 | 1448 | 16345 |
| 304 | 20240328 | 150300 | 20626979536 | 1449 | 1447 | 1450 | 1447 | 12547 |
| 305 | 20240328 | 150200 | 20608807797 | 1447 | 1450 | 1450 | 1445 | 49362 |
| 306 | 20240328 | 150100 | 20537383934 | 1449 | 1453 | 1453 | 1449 | 18057 |
| 307 | 20240328 | 150000 | 20511203912 | 1454 | 1454 | 1454 | 1450 | 23865 |
| 308 | 20240328 | 145900 | 20476588874 | 1450 | 1456 | 1456 | 1450 | 40304 |
| 309 | 20240328 | 145800 | 20418093358 | 1456 | 1454 | 1456 | 1453 | 3278 |
| 310 | 20240328 | 145700 | 20413323485 | 1454 | 1457 | 1457 | 1454 | 2170 |
| 311 | 20240328 | 145600 | 20410168190 | 1457 | 1458 | 1458 | 1454 | 4711 |
| 312 | 20240328 | 145500 | 20403314559 | 1457 | 1455 | 1457 | 1454 | 3258 |
| 313 | 20240328 | 145400 | 20398573287 | 1455 | 1459 | 1459 | 1455 | 24804 |
| 314 | 20240328 | 145300 | 20362440350 | 1458 | 1459 | 1459 | 1458 | 2399 |
| 315 | 20240328 | 145200 | 20358942598 | 1459 | 1453 | 1459 | 1451 | 16733 |
| 316 | 20240328 | 145100 | 20334604496 | 1457 | 1457 | 1458 | 1452 | 18242 |
| 317 | 20240328 | 145000 | 20308087714 | 1457 | 1459 | 1459 | 1455 | 581 |
| 318 | 20240328 | 144900 | 20307241450 | 1459 | 1455 | 1459 | 1455 | 11338 |
| 319 | 20240328 | 144800 | 20290740235 | 1456 | 1456 | 1457 | 1456 | 5429 |
| 320 | 20240328 | 144700 | 20282835605 | 1459 | 1455 | 1459 | 1455 | 19160 |
| 321 | 20240328 | 144600 | 20254952401 | 1455 | 1459 | 1459 | 1454 | 5222 |
| 322 | 20240328 | 144500 | 20247352860 | 1455 | 1455 | 1460 | 1455 | 9787 |
| 323 | 20240328 | 144400 | 20233081035 | 1455 | 1458 | 1458 | 1451 | 27417 |
| 324 | 20240328 | 144300 | 20193248107 | 1458 | 1459 | 1459 | 1454 | 8194 |
| 325 | 20240328 | 144200 | 20181322649 | 1459 | 1456 | 1459 | 1456 | 8645 |
| 326 | 20240328 | 144100 | 20168716719 | 1456 | 1459 | 1461 | 1456 | 16834 |
| 327 | 20240328 | 144000 | 20144170318 | 1458 | 1459 | 1459 | 1456 | 11246 |
| 328 | 20240328 | 143900 | 20127779487 | 1458 | 1461 | 1462 | 1458 | 15472 |
| 329 | 20240328 | 143800 | 20105200594 | 1461 | 1463 | 1463 | 1461 | 1038 |
| 330 | 20240328 | 143700 | 20103683757 | 1463 | 1463 | 1463 | 1460 | 1866 |
| 331 | 20240328 | 143600 | 20100956245 | 1463 | 1465 | 1465 | 1462 | 4394 |
| 332 | 20240328 | 143500 | 20094531159 | 1465 | 1460 | 1465 | 1460 | 21356 |
| 333 | 20240328 | 143400 | 20063306894 | 1459 | 1460 | 1460 | 1458 | 6028 |
| 334 | 20240328 | 143300 | 20054507376 | 1460 | 1455 | 1460 | 1455 | 2104 |
| 335 | 20240328 | 143200 | 20051437308 | 1455 | 1456 | 1458 | 1455 | 9914 |
| 336 | 20240328 | 143100 | 20036997121 | 1456 | 1456 | 1456 | 1456 | 4227 |
| 337 | 20240328 | 143000 | 20030842609 | 1456 | 1457 | 1457 | 1456 | 2031 |
| 338 | 20240328 | 142900 | 20027884472 | 1457 | 1455 | 1457 | 1452 | 11279 |
| 339 | 20240328 | 142800 | 20011489115 | 1455 | 1455 | 1456 | 1454 | 3218 |
| 340 | 20240328 | 142700 | 20006808807 | 1457 | 1457 | 1457 | 1453 | 3857 |
| 341 | 20240328 | 142600 | 20001189762 | 1460 | 1453 | 1460 | 1451 | 33219 |
| 342 | 20240328 | 142500 | 19952957312 | 1453 | 1455 | 1455 | 1452 | 15870 |
| 343 | 20240328 | 142400 | 19929895167 | 1455 | 1455 | 1455 | 1455 | 1682 |
| 344 | 20240328 | 142300 | 19927447857 | 1455 | 1455 | 1455 | 1455 | 3842 |
| 345 | 20240328 | 142200 | 19921857747 | 1455 | 1453 | 1458 | 1453 | 9793 |
| 346 | 20240328 | 142100 | 19907595193 | 1457 | 1455 | 1458 | 1452 | 13393 |
| 347 | 20240328 | 142000 | 19888130626 | 1455 | 1458 | 1458 | 1453 | 16969 |
| 348 | 20240328 | 141900 | 19863466011 | 1453 | 1457 | 1459 | 1452 | 30594 |
| 349 | 20240328 | 141800 | 19818985315 | 1456 | 1466 | 1466 | 1456 | 14133 |
| 350 | 20240328 | 141700 | 19798369188 | 1461 | 1461 | 1467 | 1460 | 32870 |
| 351 | 20240328 | 141600 | 19750357477 | 1461 | 1465 | 1466 | 1461 | 16954 |
| 352 | 20240328 | 141500 | 19725549847 | 1465 | 1467 | 1471 | 1465 | 2103 |
| 353 | 20240328 | 141400 | 19722462083 | 1472 | 1468 | 1473 | 1467 | 1510 |
| 354 | 20240328 | 141300 | 19720246140 | 1468 | 1467 | 1474 | 1465 | 8398 |
| 355 | 20240328 | 141200 | 19707925325 | 1467 | 1467 | 1467 | 1465 | 2191 |
| 356 | 20240328 | 141100 | 19704715140 | 1467 | 1468 | 1468 | 1464 | 6732 |
| 357 | 20240328 | 141000 | 19694856705 | 1468 | 1471 | 1471 | 1464 | 7980 |
| 358 | 20240328 | 140900 | 19683160877 | 1471 | 1472 | 1472 | 1468 | 1581 |
| 359 | 20240328 | 140800 | 19680835993 | 1472 | 1467 | 1476 | 1466 | 15077 |
| 360 | 20240328 | 140700 | 19658672965 | 1467 | 1467 | 1467 | 1465 | 757 |
| 361 | 20240328 | 140600 | 19657563455 | 1467 | 1471 | 1471 | 1465 | 3388 |
| 362 | 20240328 | 140500 | 19652597444 | 1471 | 1467 | 1471 | 1464 | 5306 |
| 363 | 20240328 | 140400 | 19644806605 | 1467 | 1466 | 1467 | 1462 | 9248 |
| 364 | 20240328 | 140300 | 19631272934 | 1467 | 1467 | 1467 | 1462 | 12873 |
| 365 | 20240328 | 140200 | 19612444182 | 1466 | 1467 | 1467 | 1464 | 903 |
| 366 | 20240328 | 140100 | 19611120461 | 1467 | 1468 | 1468 | 1464 | 1718 |
| 367 | 20240328 | 140000 | 19608600395 | 1465 | 1471 | 1471 | 1463 | 5805 |
| 368 | 20240328 | 135900 | 19600100099 | 1471 | 1465 | 1472 | 1465 | 7971 |
| 369 | 20240328 | 135800 | 19588412298 | 1465 | 1465 | 1465 | 1462 | 40031 |
| 370 | 20240328 | 135700 | 19529835543 | 1465 | 1475 | 1476 | 1465 | 6389 |
| 371 | 20240328 | 135600 | 19520471445 | 1464 | 1479 | 1481 | 1464 | 31890 |
| 372 | 20240328 | 135500 | 19473566957 | 1479 | 1475 | 1479 | 1473 | 8705 |
| 373 | 20240328 | 135400 | 19460721978 | 1475 | 1473 | 1475 | 1472 | 3383 |
| 374 | 20240328 | 135300 | 19455736138 | 1473 | 1473 | 1473 | 1471 | 6455 |
| 375 | 20240328 | 135200 | 19446235180 | 1473 | 1473 | 1473 | 1469 | 4817 |
| 376 | 20240328 | 135100 | 19439139955 | 1469 | 1473 | 1475 | 1469 | 10681 |
| 377 | 20240328 | 135000 | 19423435577 | 1473 | 1472 | 1473 | 1471 | 4392 |
| 378 | 20240328 | 134900 | 19416967766 | 1472 | 1473 | 1473 | 1471 | 4579 |
| 379 | 20240328 | 134800 | 19410228023 | 1473 | 1474 | 1478 | 1473 | 12856 |
| 380 | 20240328 | 134700 | 19391269506 | 1474 | 1473 | 1474 | 1473 | 4374 |
| 381 | 20240328 | 134600 | 19384825292 | 1474 | 1479 | 1479 | 1474 | 4346 |
| 382 | 20240328 | 134500 | 19378410436 | 1479 | 1482 | 1482 | 1478 | 1586 |
| 383 | 20240328 | 134400 | 19376063725 | 1480 | 1475 | 1483 | 1474 | 21234 |
| 384 | 20240328 | 134300 | 19344701102 | 1475 | 1476 | 1478 | 1474 | 4147 |
| 385 | 20240328 | 134200 | 19338586926 | 1478 | 1474 | 1478 | 1473 | 6873 |
| 386 | 20240328 | 134100 | 19328453424 | 1478 | 1470 | 1478 | 1470 | 9873 |
| 387 | 20240328 | 134000 | 19313919139 | 1470 | 1474 | 1474 | 1469 | 15053 |
| 388 | 20240328 | 133900 | 19291780793 | 1474 | 1476 | 1478 | 1472 | 19754 |
| 389 | 20240328 | 133800 | 19262669014 | 1478 | 1474 | 1480 | 1473 | 12503 |
| 390 | 20240328 | 133700 | 19244213837 | 1474 | 1478 | 1478 | 1471 | 11003 |
| 391 | 20240328 | 133600 | 19227991785 | 1478 | 1475 | 1478 | 1475 | 9116 |
| 392 | 20240328 | 133500 | 19214535966 | 1476 | 1474 | 1476 | 1472 | 1816 |
| 393 | 20240328 | 133400 | 19211858068 | 1474 | 1469 | 1474 | 1469 | 9000 |
| 394 | 20240328 | 133300 | 19198623009 | 1471 | 1472 | 1472 | 1466 | 7363 |
| 395 | 20240328 | 133200 | 19187818032 | 1469 | 1476 | 1476 | 1468 | 20171 |
| 396 | 20240328 | 133100 | 19158171516 | 1476 | 1476 | 1476 | 1473 | 1249 |
| 397 | 20240328 | 133000 | 19156331127 | 1478 | 1471 | 1478 | 1470 | 5757 |
| 398 | 20240328 | 132900 | 19147858400 | 1472 | 1474 | 1474 | 1469 | 20095 |
| 399 | 20240328 | 132800 | 19118302842 | 1475 | 1475 | 1480 | 1475 | 1827 |
| 400 | 20240328 | 132700 | 19115606462 | 1481 | 1482 | 1482 | 1474 | 1740 |
| 401 | 20240328 | 132600 | 19113040841 | 1483 | 1474 | 1483 | 1471 | 17009 |
| 402 | 20240328 | 132500 | 19087984110 | 1474 | 1481 | 1484 | 1474 | 36085 |
| 403 | 20240328 | 132400 | 19034710041 | 1481 | 1478 | 1484 | 1478 | 3922 |
| 404 | 20240328 | 132300 | 19028907130 | 1478 | 1480 | 1480 | 1478 | 4424 |
| 405 | 20240328 | 132200 | 19022367760 | 1478 | 1484 | 1484 | 1478 | 8622 |
| 406 | 20240328 | 132100 | 19009612804 | 1484 | 1484 | 1486 | 1484 | 8050 |
| 407 | 20240328 | 132000 | 18997657726 | 1484 | 1485 | 1485 | 1480 | 7237 |
| 408 | 20240328 | 131900 | 18986943143 | 1485 | 1486 | 1487 | 1481 | 700 |
| 409 | 20240328 | 131800 | 18985902615 | 1480 | 1480 | 1487 | 1478 | 19491 |
| 410 | 20240328 | 131700 | 18957065078 | 1479 | 1478 | 1480 | 1478 | 8304 |
| 411 | 20240328 | 131600 | 18944780412 | 1480 | 1488 | 1488 | 1479 | 18018 |
| 412 | 20240328 | 131500 | 18918091770 | 1489 | 1495 | 1495 | 1484 | 10726 |
| 413 | 20240328 | 131400 | 18902112600 | 1495 | 1482 | 1495 | 1480 | 19346 |
| 414 | 20240328 | 131300 | 18873320688 | 1483 | 1482 | 1485 | 1479 | 8890 |
| 415 | 20240328 | 131200 | 18860151608 | 1482 | 1488 | 1491 | 1482 | 8591 |
| 416 | 20240328 | 131100 | 18847377226 | 1491 | 1488 | 1491 | 1487 | 12106 |
| 417 | 20240328 | 131000 | 18829360681 | 1485 | 1493 | 1493 | 1485 | 32919 |
| 418 | 20240328 | 130900 | 18780375647 | 1493 | 1494 | 1495 | 1488 | 17081 |
| 419 | 20240328 | 130800 | 18754909656 | 1495 | 1484 | 1498 | 1484 | 65353 |
| 420 | 20240328 | 130700 | 18657479761 | 1484 | 1481 | 1485 | 1480 | 4774 |
| 421 | 20240328 | 130600 | 18650402825 | 1482 | 1483 | 1485 | 1482 | 3247 |
| 422 | 20240328 | 130500 | 18645586135 | 1483 | 1478 | 1483 | 1477 | 3961 |
| 423 | 20240328 | 130400 | 18639719069 | 1479 | 1480 | 1483 | 1479 | 6940 |
| 424 | 20240328 | 130300 | 18629450833 | 1481 | 1480 | 1481 | 1480 | 2074 |
| 425 | 20240328 | 130200 | 18626379262 | 1481 | 1479 | 1481 | 1478 | 5283 |
| 426 | 20240328 | 130100 | 18618565279 | 1479 | 1479 | 1479 | 1477 | 3653 |
| 427 | 20240328 | 130000 | 18613164966 | 1479 | 1478 | 1480 | 1478 | 4783 |
| 428 | 20240328 | 125900 | 18606088862 | 1480 | 1479 | 1480 | 1477 | 1551 |
| 429 | 20240328 | 125800 | 18603796974 | 1479 | 1478 | 1483 | 1474 | 17788 |
| 430 | 20240328 | 125700 | 18577533348 | 1478 | 1478 | 1483 | 1478 | 13175 |
| 431 | 20240328 | 125600 | 18558050730 | 1478 | 1488 | 1488 | 1478 | 20261 |
| 432 | 20240328 | 125500 | 18527968901 | 1488 | 1477 | 1490 | 1477 | 15409 |
| 433 | 20240328 | 125400 | 18505072933 | 1480 | 1481 | 1482 | 1477 | 7499 |
| 434 | 20240328 | 125300 | 18493977563 | 1480 | 1480 | 1480 | 1477 | 1523 |
| 435 | 20240328 | 125200 | 18491725503 | 1481 | 1476 | 1482 | 1475 | 5289 |
| 436 | 20240328 | 125100 | 18483914792 | 1482 | 1476 | 1483 | 1472 | 14088 |
| 437 | 20240328 | 125000 | 18463129623 | 1477 | 1476 | 1477 | 1473 | 6157 |
| 438 | 20240328 | 124900 | 18454054428 | 1476 | 1474 | 1478 | 1471 | 10710 |
| 439 | 20240328 | 124800 | 18438292725 | 1474 | 1485 | 1485 | 1468 | 73054 |
| 440 | 20240328 | 124700 | 18330755146 | 1488 | 1485 | 1490 | 1484 | 14318 |
| 441 | 20240328 | 124600 | 18309450881 | 1485 | 1483 | 1492 | 1480 | 31036 |
| 442 | 20240328 | 124500 | 18263310530 | 1484 | 1476 | 1485 | 1476 | 11020 |
| 443 | 20240328 | 124400 | 18246988735 | 1476 | 1482 | 1482 | 1476 | 16240 |
| 444 | 20240328 | 124300 | 18222970197 | 1480 | 1482 | 1482 | 1478 | 13710 |
| 445 | 20240328 | 124200 | 18202675556 | 1482 | 1484 | 1485 | 1481 | 4531 |
| 446 | 20240328 | 124100 | 18195958574 | 1485 | 1484 | 1485 | 1481 | 677 |
| 447 | 20240328 | 124000 | 18194955116 | 1484 | 1483 | 1484 | 1479 | 5885 |
| 448 | 20240328 | 123900 | 18186242828 | 1483 | 1485 | 1485 | 1477 | 16408 |
| 449 | 20240328 | 123800 | 18161934330 | 1485 | 1476 | 1486 | 1476 | 9810 |
| 450 | 20240328 | 123700 | 18147410717 | 1477 | 1479 | 1479 | 1477 | 4674 |
| 451 | 20240328 | 123600 | 18140503338 | 1479 | 1478 | 1484 | 1478 | 3617 |
| 452 | 20240328 | 123500 | 18135149714 | 1478 | 1478 | 1484 | 1475 | 17565 |
| 453 | 20240328 | 123400 | 18109179022 | 1478 | 1475 | 1478 | 1472 | 7856 |
| 454 | 20240328 | 123300 | 18097602528 | 1472 | 1475 | 1478 | 1471 | 53844 |
| 455 | 20240328 | 123200 | 18018299906 | 1477 | 1477 | 1480 | 1473 | 39163 |
| 456 | 20240328 | 123100 | 17960512749 | 1480 | 1480 | 1480 | 1477 | 17627 |
| 457 | 20240328 | 123000 | 17934456050 | 1480 | 1487 | 1494 | 1480 | 21213 |
| 458 | 20240328 | 122900 | 17902902937 | 1485 | 1480 | 1489 | 1480 | 21364 |
| 459 | 20240328 | 122800 | 17871200943 | 1481 | 1484 | 1488 | 1478 | 47037 |
| 460 | 20240328 | 122700 | 17801530184 | 1484 | 1489 | 1491 | 1484 | 21629 |
| 461 | 20240328 | 122600 | 17769380741 | 1489 | 1490 | 1491 | 1485 | 21347 |
| 462 | 20240328 | 122500 | 17737618520 | 1491 | 1503 | 1503 | 1482 | 110355 |
| 463 | 20240328 | 122400 | 17572311276 | 1503 | 1505 | 1513 | 1500 | 125249 |
| 464 | 20240328 | 122300 | 17383623015 | 1505 | 1502 | 1512 | 1494 | 329470 |
| 465 | 20240328 | 122200 | 16888007349 | 1502 | 1480 | 1504 | 1479 | 134344 |
| 466 | 20240328 | 122100 | 16686788233 | 1481 | 1485 | 1485 | 1475 | 41420 |
| 467 | 20240328 | 122000 | 16625572686 | 1486 | 1485 | 1488 | 1482 | 18456 |
| 468 | 20240328 | 121900 | 16598140622 | 1485 | 1486 | 1486 | 1480 | 14633 |
| 469 | 20240328 | 121800 | 16576432063 | 1486 | 1485 | 1488 | 1485 | 6504 |
| 470 | 20240328 | 121700 | 16566761061 | 1484 | 1486 | 1490 | 1482 | 18301 |
| 471 | 20240328 | 121600 | 16539575157 | 1484 | 1489 | 1491 | 1483 | 20268 |
| 472 | 20240328 | 121500 | 16509449778 | 1489 | 1481 | 1494 | 1481 | 41655 |
| 473 | 20240328 | 121400 | 16447542367 | 1481 | 1490 | 1495 | 1477 | 60243 |
| 474 | 20240328 | 121300 | 16358165979 | 1490 | 1499 | 1502 | 1487 | 59003 |
| 475 | 20240328 | 121200 | 16270001517 | 1500 | 1488 | 1505 | 1488 | 124507 |
| 476 | 20240328 | 121100 | 16083439769 | 1488 | 1505 | 1510 | 1487 | 181252 |
| 477 | 20240328 | 121000 | 15811428204 | 1503 | 1479 | 1505 | 1478 | 261223 |
| 478 | 20240328 | 120900 | 15421140045 | 1478 | 1464 | 1483 | 1463 | 85482 |
| 479 | 20240328 | 120800 | 15295051708 | 1468 | 1466 | 1468 | 1463 | 20726 |
| 480 | 20240328 | 120700 | 15264669740 | 1465 | 1459 | 1465 | 1454 | 20132 |
| 481 | 20240328 | 120600 | 15235320590 | 1459 | 1455 | 1459 | 1451 | 21203 |
| 482 | 20240328 | 120500 | 15204485192 | 1454 | 1453 | 1456 | 1453 | 26991 |
| 483 | 20240328 | 120400 | 15165228338 | 1452 | 1461 | 1461 | 1450 | 75675 |
| 484 | 20240328 | 120300 | 15055181519 | 1463 | 1463 | 1463 | 1459 | 8426 |
| 485 | 20240328 | 120200 | 15042879164 | 1463 | 1463 | 1465 | 1463 | 854 |
| 486 | 20240328 | 120100 | 15041629664 | 1465 | 1458 | 1465 | 1458 | 4656 |
| 487 | 20240328 | 120000 | 15034824474 | 1461 | 1460 | 1462 | 1458 | 13809 |
| 488 | 20240328 | 115900 | 15014663857 | 1460 | 1459 | 1462 | 1457 | 40791 |
| 489 | 20240328 | 115800 | 14955141638 | 1459 | 1463 | 1463 | 1459 | 27371 |
| 490 | 20240328 | 115700 | 14915170888 | 1463 | 1463 | 1465 | 1461 | 34738 |
| 491 | 20240328 | 115600 | 14864386420 | 1463 | 1465 | 1465 | 1463 | 5444 |
| 492 | 20240328 | 115500 | 14856421421 | 1464 | 1463 | 1465 | 1462 | 998 |
| 493 | 20240328 | 115400 | 14854961159 | 1463 | 1463 | 1465 | 1462 | 3751 |
| 494 | 20240328 | 115300 | 14849473889 | 1462 | 1467 | 1467 | 1461 | 36304 |
| 495 | 20240328 | 115200 | 14796371766 | 1467 | 1465 | 1473 | 1465 | 8124 |
| 496 | 20240328 | 115100 | 14784461686 | 1465 | 1470 | 1474 | 1465 | 21341 |
| 497 | 20240328 | 115000 | 14753162337 | 1470 | 1473 | 1475 | 1470 | 6143 |
| 498 | 20240328 | 114900 | 14744125623 | 1473 | 1476 | 1477 | 1473 | 11841 |
| 499 | 20240328 | 114800 | 14726658745 | 1475 | 1465 | 1476 | 1465 | 21141 |
| 500 | 20240328 | 114700 | 14695558392 | 1464 | 1463 | 1466 | 1463 | 18086 |
| 501 | 20240328 | 114600 | 14669080610 | 1463 | 1466 | 1466 | 1462 | 8867 |
| 502 | 20240328 | 114500 | 14656109929 | 1466 | 1463 | 1466 | 1463 | 6708 |
| 503 | 20240328 | 114400 | 14646292767 | 1462 | 1472 | 1472 | 1462 | 19192 |
| 504 | 20240328 | 114300 | 14618153275 | 1473 | 1472 | 1474 | 1472 | 1171 |
| 505 | 20240328 | 114200 | 14616429090 | 1472 | 1471 | 1475 | 1471 | 5672 |
| 506 | 20240328 | 114100 | 14608081637 | 1471 | 1469 | 1474 | 1469 | 4237 |
| 507 | 20240328 | 114000 | 14601846114 | 1469 | 1475 | 1476 | 1469 | 23271 |
| 508 | 20240328 | 113900 | 14567575822 | 1475 | 1463 | 1477 | 1463 | 26019 |
| 509 | 20240328 | 113800 | 14529255081 | 1466 | 1465 | 1466 | 1461 | 18148 |
| 510 | 20240328 | 113700 | 14502692017 | 1465 | 1461 | 1468 | 1460 | 13816 |
| 511 | 20240328 | 113600 | 14482483860 | 1461 | 1465 | 1467 | 1460 | 50713 |
| 512 | 20240328 | 113500 | 14408316644 | 1463 | 1463 | 1465 | 1461 | 13140 |
| 513 | 20240328 | 113400 | 14389088300 | 1462 | 1463 | 1464 | 1462 | 10397 |
| 514 | 20240328 | 113300 | 14373882383 | 1464 | 1466 | 1467 | 1463 | 9536 |
| 515 | 20240328 | 113200 | 14359915362 | 1467 | 1467 | 1467 | 1466 | 3034 |
| 516 | 20240328 | 113100 | 14355465416 | 1467 | 1464 | 1470 | 1464 | 5888 |
| 517 | 20240328 | 113000 | 14346831691 | 1464 | 1462 | 1464 | 1460 | 11099 |
| 518 | 20240328 | 112900 | 14330610012 | 1462 | 1462 | 1465 | 1459 | 34087 |
| 519 | 20240328 | 112800 | 14280815325 | 1462 | 1463 | 1471 | 1461 | 25753 |
| 520 | 20240328 | 112700 | 14243100450 | 1465 | 1466 | 1467 | 1461 | 56067 |
| 521 | 20240328 | 112600 | 14161040063 | 1467 | 1476 | 1476 | 1465 | 30552 |
| 522 | 20240328 | 112500 | 14116138781 | 1476 | 1470 | 1477 | 1470 | 27462 |
| 523 | 20240328 | 112400 | 14075687871 | 1470 | 1461 | 1471 | 1461 | 29741 |
| 524 | 20240328 | 112300 | 14032077585 | 1461 | 1470 | 1475 | 1461 | 81853 |
| 525 | 20240328 | 112200 | 13911903185 | 1470 | 1480 | 1483 | 1469 | 60167 |
| 526 | 20240328 | 112100 | 13823174746 | 1480 | 1484 | 1488 | 1473 | 34249 |
| 527 | 20240328 | 112000 | 13772444672 | 1485 | 1474 | 1489 | 1474 | 36722 |
| 528 | 20240328 | 111900 | 13718050697 | 1474 | 1477 | 1480 | 1474 | 27985 |
| 529 | 20240328 | 111800 | 13676725036 | 1477 | 1477 | 1480 | 1476 | 12006 |
| 530 | 20240328 | 111700 | 13658996596 | 1476 | 1477 | 1481 | 1473 | 17997 |
| 531 | 20240328 | 111600 | 13632444254 | 1476 | 1476 | 1481 | 1474 | 16435 |
| 532 | 20240328 | 111500 | 13608199198 | 1476 | 1481 | 1481 | 1474 | 25975 |
| 533 | 20240328 | 111400 | 13569840898 | 1481 | 1476 | 1483 | 1474 | 56364 |
| 534 | 20240328 | 111300 | 13486380208 | 1476 | 1486 | 1487 | 1471 | 131923 |
| 535 | 20240328 | 111200 | 13291226389 | 1486 | 1497 | 1498 | 1486 | 64490 |
| 536 | 20240328 | 111100 | 13195081414 | 1497 | 1504 | 1505 | 1490 | 69104 |
| 537 | 20240328 | 111000 | 13091576125 | 1504 | 1488 | 1515 | 1487 | 117200 |
| 538 | 20240328 | 110900 | 12915165494 | 1489 | 1483 | 1500 | 1483 | 122385 |
| 539 | 20240328 | 110800 | 12732728327 | 1484 | 1488 | 1496 | 1481 | 110324 |
| 540 | 20240328 | 110700 | 12568728261 | 1488 | 1500 | 1519 | 1478 | 266183 |
| 541 | 20240328 | 110600 | 12169539798 | 1500 | 1509 | 1513 | 1500 | 132457 |
| 542 | 20240328 | 110500 | 11970130134 | 1510 | 1511 | 1520 | 1506 | 136865 |
| 543 | 20240328 | 110400 | 11762884950 | 1510 | 1510 | 1515 | 1499 | 225297 |
| 544 | 20240328 | 110300 | 11423601804 | 1510 | 1512 | 1515 | 1506 | 153150 |
| 545 | 20240328 | 110200 | 11192226603 | 1512 | 1520 | 1524 | 1512 | 445647 |
| 546 | 20240328 | 110100 | 10515787565 | 1519 | 1514 | 1522 | 1502 | 738929 |
| 547 | 20240328 | 110000 | 9396167516 | 1514 | 1480 | 1514 | 1479 | 483165 |
| 548 | 20240328 | 105900 | 8669830035 | 1480 | 1477 | 1480 | 1462 | 159147 |
| 549 | 20240328 | 105800 | 8436050227 | 1471 | 1475 | 1481 | 1465 | 128080 |
| 550 | 20240328 | 105700 | 8247480435 | 1475 | 1487 | 1490 | 1473 | 161149 |
| 551 | 20240328 | 105600 | 8008478033 | 1488 | 1498 | 1503 | 1483 | 192789 |
| 552 | 20240328 | 105500 | 7720218290 | 1494 | 1514 | 1518 | 1494 | 505118 |
| 553 | 20240328 | 105400 | 6958169733 | 1516 | 1492 | 1516 | 1483 | 707456 |
| 554 | 20240328 | 105300 | 5896094830 | 1490 | 1462 | 1494 | 1462 | 283867 |
| 555 | 20240328 | 105200 | 5475101045 | 1462 | 1460 | 1470 | 1456 | 24060 |
| 556 | 20240328 | 105100 | 5439977854 | 1460 | 1462 | 1466 | 1456 | 65974 |
| 557 | 20240328 | 105000 | 5343602941 | 1465 | 1467 | 1478 | 1459 | 195787 |
| 558 | 20240328 | 104900 | 5055598733 | 1468 | 1469 | 1470 | 1464 | 54540 |
| 559 | 20240328 | 104800 | 4975622876 | 1469 | 1467 | 1470 | 1463 | 79490 |
| 560 | 20240328 | 104700 | 4859014617 | 1466 | 1459 | 1472 | 1457 | 160645 |
| 561 | 20240328 | 104600 | 4623553329 | 1460 | 1455 | 1460 | 1455 | 60430 |
| 562 | 20240328 | 104500 | 4535479162 | 1455 | 1446 | 1455 | 1445 | 21926 |
| 563 | 20240328 | 104400 | 4503654905 | 1445 | 1442 | 1449 | 1440 | 21179 |
| 564 | 20240328 | 104300 | 4473110974 | 1442 | 1446 | 1452 | 1441 | 25204 |
| 565 | 20240328 | 104200 | 4436700313 | 1445 | 1459 | 1459 | 1445 | 66996 |
| 566 | 20240328 | 104100 | 4339499812 | 1460 | 1460 | 1462 | 1454 | 42482 |
| 567 | 20240328 | 104000 | 4277608050 | 1460 | 1458 | 1465 | 1457 | 54900 |
| 568 | 20240328 | 103900 | 4197406249 | 1458 | 1459 | 1469 | 1454 | 169830 |
| 569 | 20240328 | 103800 | 3948841736 | 1460 | 1460 | 1462 | 1449 | 59039 |
| 570 | 20240328 | 103700 | 3862871263 | 1460 | 1447 | 1460 | 1437 | 54334 |
| 571 | 20240328 | 103600 | 3784050906 | 1446 | 1450 | 1460 | 1446 | 107367 |
| 572 | 20240328 | 103500 | 3628239234 | 1450 | 1448 | 1453 | 1442 | 25517 |
| 573 | 20240328 | 103400 | 3591275054 | 1448 | 1438 | 1455 | 1437 | 79021 |
| 574 | 20240328 | 103300 | 3476808438 | 1437 | 1437 | 1438 | 1431 | 13975 |
| 575 | 20240328 | 103200 | 3456747588 | 1437 | 1437 | 1437 | 1433 | 908 |
| 576 | 20240328 | 103100 | 3455443926 | 1436 | 1440 | 1440 | 1422 | 96855 |
| 577 | 20240328 | 103000 | 3316945178 | 1440 | 1440 | 1440 | 1438 | 5710 |
| 578 | 20240328 | 102900 | 3308732548 | 1440 | 1440 | 1440 | 1439 | 297 |
| 579 | 20240328 | 102800 | 3308305156 | 1440 | 1439 | 1440 | 1438 | 5910 |
| 580 | 20240328 | 102700 | 3299797102 | 1438 | 1439 | 1439 | 1438 | 2807 |
| 581 | 20240328 | 102600 | 3295759680 | 1440 | 1442 | 1443 | 1439 | 13072 |
| 582 | 20240328 | 102500 | 3276907646 | 1442 | 1438 | 1444 | 1438 | 17273 |
| 583 | 20240328 | 102400 | 3252017700 | 1438 | 1436 | 1438 | 1435 | 5156 |
| 584 | 20240328 | 102300 | 3244612287 | 1436 | 1435 | 1436 | 1434 | 3530 |
| 585 | 20240328 | 102200 | 3239547439 | 1434 | 1434 | 1435 | 1434 | 1238 |
| 586 | 20240328 | 102100 | 3237772141 | 1435 | 1436 | 1437 | 1435 | 2392 |
| 587 | 20240328 | 102000 | 3234337613 | 1436 | 1437 | 1437 | 1435 | 3418 |
| 588 | 20240328 | 101900 | 3229429538 | 1437 | 1436 | 1437 | 1433 | 17862 |
| 589 | 20240328 | 101800 | 3203807465 | 1436 | 1438 | 1438 | 1436 | 7647 |
| 590 | 20240328 | 101700 | 3192818724 | 1439 | 1432 | 1439 | 1431 | 34969 |
| 591 | 20240328 | 101600 | 3142654401 | 1432 | 1428 | 1433 | 1428 | 51624 |
| 592 | 20240328 | 101500 | 3068834243 | 1428 | 1427 | 1428 | 1426 | 10323 |
| 593 | 20240328 | 101400 | 3054110529 | 1427 | 1429 | 1430 | 1427 | 8935 |
| 594 | 20240328 | 101300 | 3041343693 | 1429 | 1429 | 1430 | 1428 | 8073 |
| 595 | 20240328 | 101200 | 3029809021 | 1430 | 1424 | 1432 | 1424 | 50915 |
| 596 | 20240328 | 101100 | 2957132836 | 1425 | 1425 | 1425 | 1423 | 18262 |
| 597 | 20240328 | 101000 | 2931133639 | 1424 | 1425 | 1428 | 1424 | 844 |
| 598 | 20240328 | 100900 | 2929930334 | 1423 | 1426 | 1429 | 1423 | 21344 |
| 599 | 20240328 | 100800 | 2899527859 | 1425 | 1430 | 1430 | 1425 | 22535 |
| 600 | 20240328 | 100700 | 2867395514 | 1429 | 1430 | 1430 | 1428 | 4258 |
| 601 | 20240328 | 100600 | 2861308325 | 1429 | 1430 | 1430 | 1429 | 6903 |
| 602 | 20240328 | 100500 | 2851440236 | 1430 | 1424 | 1432 | 1422 | 27499 |
| 603 | 20240328 | 100400 | 2812171743 | 1424 | 1431 | 1431 | 1421 | 122202 |
| 604 | 20240328 | 100300 | 2637872653 | 1430 | 1436 | 1436 | 1430 | 89363 |
| 605 | 20240328 | 100200 | 2509812405 | 1437 | 1439 | 1440 | 1437 | 24254 |
| 606 | 20240328 | 100100 | 2474941926 | 1440 | 1441 | 1445 | 1439 | 7987 |
| 607 | 20240328 | 100000 | 2463442951 | 1440 | 1443 | 1448 | 1440 | 5049 |
| 608 | 20240328 | 095900 | 2456163657 | 1443 | 1448 | 1448 | 1442 | 5657 |
| 609 | 20240328 | 095800 | 2448002477 | 1449 | 1444 | 1451 | 1442 | 8357 |
| 610 | 20240328 | 095700 | 2435937850 | 1444 | 1448 | 1450 | 1444 | 5704 |
| 611 | 20240328 | 095600 | 2427691699 | 1448 | 1446 | 1450 | 1446 | 5556 |
| 612 | 20240328 | 095500 | 2419647387 | 1446 | 1446 | 1447 | 1444 | 8233 |
| 613 | 20240328 | 095400 | 2407738586 | 1446 | 1447 | 1447 | 1442 | 7318 |
| 614 | 20240328 | 095300 | 2397164943 | 1447 | 1438 | 1447 | 1438 | 21842 |
| 615 | 20240328 | 095200 | 2365671645 | 1438 | 1442 | 1442 | 1436 | 10590 |
| 616 | 20240328 | 095100 | 2350459075 | 1441 | 1438 | 1441 | 1436 | 36964 |
| 617 | 20240328 | 095000 | 2297324847 | 1437 | 1438 | 1441 | 1436 | 16859 |
| 618 | 20240328 | 094900 | 2273092676 | 1439 | 1442 | 1442 | 1437 | 10731 |
| 619 | 20240328 | 094800 | 2257663499 | 1442 | 1442 | 1442 | 1436 | 91718 |
| 620 | 20240328 | 094700 | 2125644963 | 1442 | 1447 | 1447 | 1442 | 14334 |
| 621 | 20240328 | 094600 | 2104960628 | 1444 | 1445 | 1448 | 1443 | 4365 |
| 622 | 20240328 | 094500 | 2098659051 | 1445 | 1445 | 1448 | 1442 | 18636 |
| 623 | 20240328 | 094400 | 2071750248 | 1445 | 1448 | 1448 | 1445 | 4310 |
| 624 | 20240328 | 094300 | 2065522091 | 1445 | 1446 | 1448 | 1445 | 5429 |
| 625 | 20240328 | 094200 | 2057674735 | 1448 | 1448 | 1448 | 1446 | 5343 |
| 626 | 20240328 | 094100 | 2049945135 | 1445 | 1448 | 1448 | 1444 | 20085 |
| 627 | 20240328 | 094000 | 2020911315 | 1448 | 1447 | 1449 | 1447 | 3935 |
| 628 | 20240328 | 093900 | 2015215885 | 1449 | 1452 | 1452 | 1448 | 14424 |
| 629 | 20240328 | 093800 | 1994311584 | 1452 | 1453 | 1453 | 1450 | 5674 |
| 630 | 20240328 | 093700 | 1986080386 | 1453 | 1451 | 1453 | 1450 | 6954 |
| 631 | 20240328 | 093600 | 1975992232 | 1454 | 1454 | 1455 | 1452 | 5299 |
| 632 | 20240328 | 093500 | 1968286914 | 1454 | 1449 | 1454 | 1448 | 4679 |
| 633 | 20240328 | 093400 | 1961499958 | 1449 | 1453 | 1457 | 1449 | 9697 |
| 634 | 20240328 | 093300 | 1947409839 | 1453 | 1451 | 1453 | 1448 | 15960 |
| 635 | 20240328 | 093200 | 1924269919 | 1451 | 1453 | 1453 | 1451 | 2700 |
| 636 | 20240328 | 093100 | 1920350141 | 1453 | 1445 | 1453 | 1445 | 4056 |
| 637 | 20240328 | 093000 | 1914477528 | 1445 | 1448 | 1448 | 1445 | 12875 |
| 638 | 20240328 | 092900 | 1895854297 | 1449 | 1448 | 1449 | 1446 | 11409 |
| 639 | 20240328 | 092800 | 1879351078 | 1448 | 1454 | 1454 | 1448 | 17187 |
| 640 | 20240328 | 092700 | 1854426193 | 1454 | 1457 | 1457 | 1454 | 298 |
| 641 | 20240328 | 092600 | 1853992768 | 1457 | 1457 | 1460 | 1457 | 8072 |
| 642 | 20240328 | 092500 | 1842220561 | 1460 | 1447 | 1461 | 1447 | 23828 |
| 643 | 20240328 | 092400 | 1807627489 | 1448 | 1448 | 1451 | 1448 | 8451 |
| 644 | 20240328 | 092300 | 1795386331 | 1447 | 1444 | 1452 | 1443 | 18067 |
| 645 | 20240328 | 092200 | 1769278216 | 1443 | 1449 | 1449 | 1442 | 54122 |
| 646 | 20240328 | 092100 | 1691083044 | 1449 | 1455 | 1455 | 1449 | 39461 |
| 647 | 20240328 | 092000 | 1633834542 | 1456 | 1457 | 1462 | 1455 | 7833 |
| 648 | 20240328 | 091900 | 1622429286 | 1456 | 1461 | 1465 | 1455 | 27458 |
| 649 | 20240328 | 091800 | 1582367995 | 1462 | 1470 | 1470 | 1461 | 26936 |
| 650 | 20240328 | 091700 | 1542915984 | 1470 | 1467 | 1470 | 1467 | 37955 |
| 651 | 20240328 | 091600 | 1487159028 | 1467 | 1476 | 1479 | 1465 | 42924 |
| 652 | 20240328 | 091500 | 1423976531 | 1476 | 1469 | 1480 | 1464 | 67404 |
| 653 | 20240328 | 091400 | 1324656202 | 1467 | 1455 | 1470 | 1454 | 31709 |
| 654 | 20240328 | 091300 | 1278206259 | 1460 | 1454 | 1460 | 1454 | 30640 |
| 655 | 20240328 | 091200 | 1233595048 | 1454 | 1459 | 1459 | 1454 | 2636 |
| 656 | 20240328 | 091100 | 1229758545 | 1459 | 1458 | 1460 | 1453 | 21978 |
| 657 | 20240328 | 091000 | 1197783161 | 1457 | 1460 | 1461 | 1455 | 16193 |
| 658 | 20240328 | 090900 | 1174159332 | 1461 | 1453 | 1462 | 1452 | 21874 |
| 659 | 20240328 | 090800 | 1142237671 | 1459 | 1455 | 1459 | 1450 | 38474 |
| 660 | 20240328 | 090700 | 1086341514 | 1455 | 1461 | 1461 | 1455 | 27583 |
| 661 | 20240328 | 090600 | 1046160719 | 1461 | 1467 | 1467 | 1456 | 66045 |
| 662 | 20240328 | 090500 | 949603214 | 1466 | 1447 | 1466 | 1447 | 32772 |
| 663 | 20240328 | 090400 | 901866279 | 1445 | 1442 | 1452 | 1442 | 29011 |
| 664 | 20240328 | 090300 | 859923679 | 1442 | 1445 | 1453 | 1438 | 38456 |
| 665 | 20240328 | 090200 | 804223240 | 1438 | 1443 | 1446 | 1433 | 104954 |
| 666 | 20240328 | 090100 | 653171347 | 1439 | 1457 | 1458 | 1433 | 194203 |
| 667 | 20240328 | 090000 | 371998654 | 1458 | 1461 | 1474 | 1457 | 238728 |